首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603569)       685条   (进入长久物流股票专站) 长久物流股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.33 14.45 13.93 14.2 -0.42% 0.92% 36.93% 145424 2.046 69.08 14.07 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230927 13.8 14.38 13.8 14.26 1.93% 0.49% 37.51% 187189 2.6557 89.69 14.19 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230926 13.7 14.6 13.63 13.99 1.3% -0.85% 34.91% 177281 2.5021 87.72 14.11 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230925 13.91 14.06 13.76 13.81 -0.79% -0.72% 33.17% 132250 1.8392 66.18 13.91 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230922 13.86 14.14 13.71 13.92 0.43% 0% 34.23% 146714 2.042 72.48 13.92 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230921 13.94 14.12 13.65 13.86 -3.08% -0.14% 33.65% 181331 2.5175 90.6 13.88 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230920 14.41 14.81 14.2 14.3 -2.26% -0.97% 37.9% 246356 3.5584 129.98 14.44 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230919 13.82 14.69 13.75 14.63 5.25% 1.67% 41.08% 328783 4.7325 180.8 14.39 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230918 13.56 14 13.49 13.9 0.29% 0.87% 34.04% 192088 2.6476 106.57 13.78 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230915 13.67 14.28 13.41 13.86 4.76% 0.07% 33.65% 328944 4.5569 176.72 13.85 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230914 12.98 13.55 12.92 13.23 0% -0.38% 27.58% 153079 2.0334 77.08 13.28 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230913 13.03 13.26 12.84 13.23 0.61% 1.07% 27.58% 121299 1.5878 51.31 13.09 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230912 13.26 13.43 12.98 13.15 -0.38% 0% 26.81% 134226 1.7656 53.96 13.15 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230911 12.76 13.36 12.7 13.2 2.25% 0.61% 27.29% 170551 2.2384 65.82 13.12 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230908 12.71 12.93 12.56 12.91 1.65% 0.86% 24.49% 130339 1.6683 47.48 12.8 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230907 13.05 13.28 12.7 12.7 -2.38% -2.08% 22.47% 162112 2.1027 56.93 12.97 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230906 13.25 13.33 12.8 13.01 -2.4% 0.15% 25.46% 181012 2.3505 59.06 12.99 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230905 13.86 13.92 13.27 13.33 -4.38% -1.26% 28.54% 253697 3.4252 78.32 13.5 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230904 14.04 14.28 13.75 13.94 -1.41% -0.21% 34.43% 258536 3.6108 72.64 13.97 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230901 13.52 14.32 13.33 14.14 2.24% 2.09% 36.35% 373601 5.1731 98.73 13.85 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230831 12.91 14.34 12.74 13.83 6.06% 1.02% 33.37% 480883 6.5853 114.55 13.69 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230830 12.7 13.38 12.65 13.04 1.95% 0.08% 25.75% 255398 3.3268 58.4 13.03 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230829 12.3 12.87 12.28 12.79 3.06% 0.87% 23.34% 234536 2.9732 44.01 12.68 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230828 13.39 13.47 12.39 12.41 -2.28% -2.67% 19.67% 256609 3.2725 48.24 12.75 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230825 12.72 13.1 12.25 12.7 -1.24% -0.16% 22.47% 263440 3.3507 56.79 12.72 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230824 13.5 13.61 12.79 12.86 -7.15% -1.68% 24.01% 373215 4.8813 84.87 13.08 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230823 15 15.49 13.85 13.85 -10.01% -4.75% 33.56% 423692 6.1625 110.27 14.54 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230822 14.39 15.98 13.73 15.39 2.6% 4.27% 48.41% 628138 9.2685 182.38 14.76 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230821 15.9 16.17 15 15 -10.02% -1.38% 44.65% 402916 6.1301 141.75 15.21 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230818 15.94 17.92 15.87 16.67 2.33% -1.36% 60.75% 606259 10.2429 266.56 16.9 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230817 14.81 16.29 14.37 16.29 9.99% 6.12% 57.09% 396711 6.0882 207.67 15.35 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230816 13.36 14.81 13.27 14.81 10.03% 3.93% 42.82% 344511 4.911 200.94 14.25 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230815 14.25 14.25 13.33 13.46 -2.6% -1.54% 29.8% 267506 3.6571 168.32 13.67 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230814 12.38 13.82 12.25 13.82 10.03% 3.37% 33.27% 241561 3.2299 149.04 13.37 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230811 12.67 13.01 12.55 12.56 -2.48% -1.18% 21.12% 153927 1.9558 98.65 12.71 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230810 12.08 13.33 11.9 12.88 6.27% 0.16% 24.2% 260517 3.349 98.13 12.86 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230809 12.15 12.35 11.93 12.12 -1.46% 0.17% 16.88% 99728 1.2072 38.26 12.1 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230808 11.9 12.3 11.46 12.3 4.24% 3.71% 18.61% 154540 1.8333 103.35 11.86 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230807 11.76 12.15 11.76 11.8 0.77% -1.09% 13.79% 121983 1.4553 81.88 11.93 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230804 11.68 11.84 11.56 11.71 -0.26% 0% 12.92% 98605 1.1543 61.01 11.71 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230803 12.08 12.17 11.56 11.74 -1.34% 0.09% 13.21% 102596 1.2037 53.65 11.73 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230802 12.3 12.32 11.8 11.9 -4.11% -1% 14.75% 181108 2.1777 93.89 12.02 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230801 11.81 12.97 11.8 12.41 5.26% -0.88% 19.67% 286245 3.5834 165.28 12.52 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230731 11.61 11.86 11.49 11.79 0.94% 0.51% 13.69% 115712 1.3568 69.77 11.73 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230728 11.54 11.75 11.35 11.68 1.57% 0.26% 12.63% 135711 1.5813 78.2 11.65 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230727 11.63 11.89 11.42 11.5 -1.29% -0.78% 10.9% 115752 1.3413 68.81 11.59 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230726 11.69 11.83 11.62 11.65 -1.6% -0.34% 12.34% 121943 1.4254 73.93 11.69 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230725 12 12.18 11.8 11.84 -1.74% -0.59% 14.18% 156218 1.8606 98.91 11.91 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230724 12.03 12.5 11.66 12.05 -0.41% 0% 16.2% 217307 2.619 145.6 12.05 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230721 12.3 13.13 12.09 12.1 1.34% -3.43% 16.68% 373199 4.6746 281.36 12.53 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230720 11.2 11.94 11.12 11.94 10.05% 1.44% 15.14% 165141 1.9435 139.28 11.77 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230719 10.81 10.93 10.68 10.85 -0.82% 0.37% 4.63% 61164 0.661 51.87 10.81 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230718 11.25 11.25 10.83 10.94 -3.1% -0.18% 5.5% 123310 1.3519 104.48 10.96 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230717 11.19 11.68 10.87 11.29 6.01% 0.8% 8.87% 192231 2.1531 168.51 11.2 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230714 10.75 10.81 10.45 10.65 -1.48% 0% 2.7% 81678 0.8698 71.75 10.65 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230713 10.49 10.98 10.43 10.81 4.04% 0.37% 4.24% 107960 1.1625 85.54 10.77 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230712 10.81 10.88 10.32 10.39 -4.06% -2.07% 0.19% 94528 1.0032 54.44 10.61 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230711 11.11 11.41 10.74 10.83 -1.99% -1.19% 4.44% 95754 1.0497 62.04 10.96 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230710 11.57 11.57 11 11.05 -5.56% -1.34% 6.56% 110876 1.2415 67.91 11.2 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230707 11.19 11.78 11.15 11.7 4.84% 1.65% 12.83% 174524 2.0094 115.08 11.51 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230706 11.22 11.27 10.96 11.16 -0.62% 0.27% 7.62% 64912 0.7224 50.3 11.13 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230705 11.36 11.36 11.05 11.23 -0.97% 0.27% 8.29% 76863 0.861 51.91 11.2 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230704 11.3 11.5 11.18 11.34 -0.53% 0.18% 9.35% 106009 1.1997 81.51 11.32 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230703 11.47 11.72 11.32 11.4 -0.18% -0.7% 9.93% 130260 1.4953 100.85 11.48 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230630 11.8 12.04 11.39 11.42 -3.63% -1.21% 10.13% 201458 2.3284 143.2 11.56 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230629 11.54 12.5 11.36 11.85 4.31% -0.67% 14.27% 319589 3.8133 234.77 11.93 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230628 10.28 11.36 10.24 11.36 9.97% 2.34% 9.55% 149672 1.6609 118.74 11.1 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230627 10.26 10.45 10.19 10.33 0.78% 0.19% -0.39% 44201 0.4556 34.65 10.31 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230626 10.4 10.46 10.15 10.25 -1.91% -0.39% -1.16% 50690 0.5214 39.04 10.29 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230621 10.4 10.54 10.02 10.45 -1.42% 1.06% 0.77% 71256 0.737 53.19 10.34 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230620 10.52 10.82 10.3 10.6 0.66% -0.09% 2.22% 96111 1.0193 73.79 10.61 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230619 10.58 10.7 10.42 10.53 -0.85% 0% 1.54% 90579 0.9541 69.11 10.53 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230616 10.7 10.95 10.59 10.62 -1.21% -0.75% 2.41% 122841 1.315 96.15 10.7 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230615 11 11.54 10.69 10.75 -3.24% -2.8% 3.66% 265957 2.9405 227.5 11.06 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230614 10.06 11.11 10 11.11 10% 3.06% 7.14% 214821 2.3164 217.36 10.78 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230613 10.41 10.9 10 10.1 -2.6% -2.51% -2.6% 150621 1.5601 177.43 10.36 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230612 9.93 10.4 9.75 10.37 4.54% 3.18% 0% 79967 0.8035 100.49 10.05 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230609 10.11 10.11 9.9 9.92 -2.07% -0.4% -4.34% 63362 0.6311 77.12 9.96 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230608 9.72 10.2 9.63 10.13 4.22% 1.3% -2.31% 98420 0.9846 114.57 10 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230607 9.8 9.94 9.66 9.72 0.41% -0.41% -6.27% 69992 0.6829 75.7 9.76 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230606 9.65 9.93 9.54 9.68 -0.1% -0.62% -6.65% 100520 0.9794 98.5 9.74 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230605 9.4 9.72 9.35 9.69 4.42% 1.15% -6.56% 84815 0.8125 68.99 9.58 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230602 9.17 9.41 9.17 9.28 1.53% -0.22% -10.51% 58540 0.5446 46.52 9.3 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230601 8.99 9.29 8.95 9.14 1.56% -0.11% -11.86% 63024 0.5768 40.06 9.15 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230531 8.96 9.07 8.82 9 0% 0.33% -13.21% 47522 0.4262 28.98 8.97 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230530 9.23 9.28 8.92 9 -4.26% -0.11% -13.21% 84546 0.7618 64.32 9.01 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230529 9.57 9.68 9.28 9.4 -4.28% 0.32% -9.35% 105293 0.9866 84.18 9.37 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230526 9.83 10.17 9.79 9.82 0.1% -1.21% -5.3% 108598 1.0792 91.34 9.94 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230525 10.2 10.2 9.6 9.81 -5.76% -0.61% -5.4% 146114 1.4426 132.84 9.87 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230524 10.22 10.5 10.01 10.41 -1.61% 1.86% 0.39% 157179 1.6061 167.15 10.22 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230523 10.17 11.1 9.95 10.58 4.34% 1.24% 2.03% 271354 2.8344 347.27 10.45 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230522 9.55 10.14 9.55 10.14 9.98% 0.9% -2.22% 73419 0.7381 133.82 10.05 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230519 9.48 9.48 9.18 9.22 -3.46% -0.32% -11.09% 52926 0.4896 96.13 9.25 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230518 9.22 9.87 9.15 9.55 4.03% 0.53% -7.91% 88859 0.8438 178.26 9.5 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230517 9.33 9.33 9.05 9.18 -1.61% 0.55% -11.48% 43888 0.4008 99.34 9.13 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230516 9.57 9.57 9.22 9.33 -2.51% -0.43% -10.03% 64297 0.6022 160.6 9.37 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230515 9.38 9.6 9.11 9.57 3.91% 1.59% -7.71% 113461 1.0683 321.69 9.42 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230510 8.86 8.89 8.7 8.8 -0.23% 0.34% -15.14% 11651 0.1022 9.89 8.77 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230509 8.99 9.01 8.76 8.82 -1.12% -0.79% -14.95% 20267 0.1801 72.9 8.89 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230508 8.86 8.94 8.84 8.92 0.79% 0.22% -13.98% 18020 0.1604 64.19 8.9 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230505 8.89 8.95 8.76 8.85 0% 0% -14.66% 18848 0.1668 66.57 8.85 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230504 8.86 8.9 8.75 8.85 1.96% 0.34% -14.66% 28339 0.2499 101.96 8.82 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230428 8.6 8.69 8.56 8.68 1.52% 0.46% -16.3% 15660 0.1353 57.69 8.64 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230427 8.4 8.61 8.39 8.55 1.91% 0.12% -17.55% 20793 0.1775 75.68 8.54 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230426 8.23 8.42 8.21 8.39 1.94% 0.36% -19.09% 15345 0.1283 54.76 8.36 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230425 8.42 8.5 8.12 8.23 -2.49% -0.36% -20.64% 20206 0.1669 70.13 8.26 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230424 8.39 8.45 8.23 8.44 0.48% 1.2% -18.61% 19277 0.1607 69.38 8.34 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230421 8.7 8.71 8.4 8.4 -3% -1.64% -19% 19477 0.1663 72.21 8.54 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230420 8.71 8.77 8.56 8.66 -0.57% 0.35% -16.49% 20547 0.1774 77.51 8.63 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230419 8.88 8.9 8.68 8.71 -1.91% -0.91% -16.01% 17368 0.1527 64.13 8.79 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230418 8.93 8.93 8.8 8.88 -0.11% 0.34% -14.37% 14072 0.1246 49.17 8.85 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230417 8.81 8.92 8.77 8.89 0.68% 0.34% -14.27% 21203 0.1878 70.48 8.86 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230414 8.81 8.85 8.72 8.83 0.68% 0.34% -14.85% 15044 0.1324 50.75 8.8 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230413 8.79 8.86 8.73 8.77 -0.9% -0.11% -15.43% 17687 0.1553 57.37 8.78 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230412 8.78 8.89 8.78 8.85 0.45% 0.34% -14.66% 15140 0.1336 47.69 8.82 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230411 8.75 8.81 8.6 8.81 0.23% 1.15% -15.04% 14332 0.1248 42.5 8.71 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230410 8.85 8.93 8.74 8.79 -0.68% -0.23% -15.24% 15744 0.1387 45.39 8.81 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230407 8.73 8.87 8.7 8.85 1.37% 0.57% -14.66% 20416 0.1797 54.27 8.8 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230406 8.94 8.98 8.7 8.73 -3% -0.68% -15.81% 31334 0.2754 76.42 8.79 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230404 9.02 9.17 8.96 9 -0.22% -0.77% -13.21% 30222 0.274 71.69 9.07 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230403 8.97 9.05 8.97 9.02 0.56% 0.22% -13.02% 20768 0.1869 44.38 9 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230331 8.95 8.97 8.86 8.97 1.13% 0.56% -13.5% 15456 0.1379 28.21 8.92 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230330 8.91 8.98 8.76 8.87 -0.56% 0.34% -14.46% 24044 0.2126 38.32 8.84 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230329 8.96 9.06 8.89 8.92 -0.89% -0.34% -13.98% 19490 0.1745 29.43 8.95 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230328 9.07 9.09 8.98 9 -0.99% -0.44% -13.21% 24006 0.217 32.11 9.04 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230327 9.03 9.09 8.88 9.09 1.11% 0.89% -12.34% 26803 0.2415 34.55 9.01 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230324 9.2 9.2 8.95 8.99 -1.53% -0.33% -13.31% 43861 0.3956 52.53 9.02 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230323 9.27 9.36 9.09 9.13 -2.87% -0.33% -11.96% 49209 0.4506 43.51 9.16 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230322 9.33 9.72 9.25 9.4 1.4% -0.11% -9.35% 57603 0.5423 75.35 9.41 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230321 9.62 9.62 9.18 9.27 -3.64% 0% -10.61% 78811 0.7303 104.92 9.27 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230320 10.09 10.18 9.45 9.62 -1.84% -1.43% -7.23% 95241 0.9295 137.75 9.76 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230317 10.06 10.07 9.76 9.8 -1.71% -0.91% -5.5% 81152 0.8029 132.92 9.89 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230316 10.15 10.18 9.91 9.97 -2.16% -0.6% -3.86% 60924 0.6111 109.63 10.03 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230315 9.68 10.38 9.56 10.19 6.04% 1.19% -1.74% 107967 1.0868 194.58 10.07 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230314 9.95 9.95 9.58 9.61 -3.42% -1.33% -7.33% 52395 0.5101 105.68 9.74 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230313 9.54 10.04 9.43 9.95 4.08% 0.61% -4.05% 78226 0.7733 171.01 9.89 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230310 9.75 9.83 9.55 9.56 -2.25% -1.04% -7.81% 27119 0.2621 64.76 9.66 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230309 9.65 9.82 9.63 9.78 1.35% 0.31% -5.69% 26315 0.2566 64.18 9.75 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230308 9.59 9.69 9.48 9.65 0.63% 0.73% -6.94% 29356 0.2813 69.31 9.58 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230307 9.9 10.01 9.58 9.59 -3.71% -1.84% -7.52% 48605 0.475 118.45 9.77 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230306 9.96 10.04 9.84 9.96 0.4% 0.2% -3.95% 19464 0.1934 50.5 9.94 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230303 9.9 10.02 9.82 9.92 0.2% -0.1% -4.34% 33137 0.3291 84.85 9.93 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230302 9.81 9.99 9.77 9.9 1.12% -0.2% -4.53% 58021 0.5757 150.7 9.92 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230301 9.83 9.88 9.69 9.79 1.45% 0% -5.59% 31359 0.3071 82.88 9.79 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230228 9.61 9.77 9.56 9.65 0.52% 0% -6.94% 21571 0.2082 56.09 9.65 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230227 9.78 9.89 9.59 9.6 -1.44% -1.54% -7.43% 29269 0.2853 65.91 9.75 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230224 9.79 9.8 9.62 9.74 0.21% 0.31% -6.08% 17840 0.1733 39.62 9.71 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230223 9.75 9.83 9.65 9.72 -0.31% -0.21% -6.27% 14144 0.1378 30.8 9.74 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230222 9.78 9.8 9.63 9.75 -0.91% 0.41% -5.98% 22664 0.2201 48.25 9.71 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230221 9.69 9.85 9.63 9.84 1.55% 0.72% -5.11% 28698 0.2803 57.28 9.77 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230220 9.6 9.69 9.4 9.69 1.68% 0.94% -6.56% 21621 0.2075 36.99 9.6 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230217 9.54 9.79 9.51 9.53 -0.1% -0.94% -8.1% 24125 0.232 38.36 9.62 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230216 9.79 9.92 9.48 9.54 -3.05% -1.75% -8% 40263 0.3908 64.33 9.71 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230215 9.84 9.95 9.78 9.84 -1.11% -0.1% -5.11% 29941 0.2948 49.44 9.85 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230214 9.63 10.03 9.57 9.95 3.97% 0.71% -4.05% 80359 0.7937 132.78 9.88 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230213 9.67 9.7 9.55 9.57 -1.03% -0.31% -7.71% 28168 0.2703 49.25 9.6 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230210 9.65 9.77 9.65 9.67 -0.62% -0.31% -6.75% 28354 0.275 50.51 9.7 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230209 9.61 9.83 9.52 9.73 1.88% 0.31% -6.17% 33460 0.3246 60.69 9.7 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230208 9.84 9.85 9.52 9.55 -2.35% -0.62% -7.91% 50128 0.4819 94.31 9.61 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230207 10.1 10.28 9.68 9.78 0.31% -1.21% -5.69% 92680 0.9171 195.8 9.9 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230206 9.55 9.78 9.46 9.75 3.07% 0.83% -5.98% 56037 0.5421 139.05 9.67 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230203 9.66 9.68 9.36 9.46 -0.32% 0.11% -8.78% 24675 0.2333 64.48 9.45 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230202 9.46 9.75 9.39 9.49 0.53% -0.21% -8.49% 37435 0.356 101.83 9.51 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230201 9.3 9.45 9.2 9.44 1.83% 1.07% -8.97% 30648 0.2862 85.87 9.34 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230131 9.02 9.27 8.99 9.27 2.09% 0.87% -10.61% 29647 0.2725 82.63 9.19 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230130 9.16 9.17 9.06 9.08 0.67% -0.22% -12.44% 24825 0.226 70.31 9.1 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230120 8.98 9.04 8.96 9.02 0.78% 0.11% -13.02% 20183 0.1818 57.97 9.01 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230119 8.93 8.97 8.89 8.95 0.22% 0.11% -13.69% 13642 0.1219 14.02 8.94 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230118 8.99 8.99 8.89 8.93 0% 0% -13.89% 17472 0.156 43.32 8.93 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230117 9 9.09 8.86 8.93 -0.78% -0.22% -13.89% 20150 0.1804 48.12 8.95 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230116 8.87 9.06 8.82 9 2.27% 0.22% -13.21% 35588 0.3196 83.34 8.98 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230113 8.77 8.82 8.7 8.8 0.8% 0.23% -15.14% 17003 0.1493 40.64 8.78 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230112 8.81 8.88 8.69 8.73 -1.24% -0.46% -15.81% 26069 0.2285 60.61 8.77 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230111 8.8 8.97 8.77 8.84 -0.23% -0.45% -14.75% 34456 0.3059 77.97 8.88 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230110 9.01 9.01 8.79 8.86 -0.23% 0.11% -14.56% 27973 0.2477 61.83 8.85 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230109 8.82 8.95 8.81 8.88 0.79% 0% -14.37% 21071 0.1871 45.87 8.88 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230106 9.04 9.05 8.8 8.81 -2.54% -1.01% -15.04% 36169 0.3218 78.65 8.9 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230105 8.91 9.09 8.87 9.04 1.46% 0.33% -12.83% 35738 0.3221 80.81 9.01 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230104 8.96 9.02 8.83 8.91 -0.56% -0.11% -14.08% 25381 0.2264 58.07 8.92 0% 10.33 0% 10.34 0% 10.37 0% 0%
20230103 8.8 8.99 8.78 8.96 1.93% 0.45% -13.6% 29653 0.2644 63.32 8.92 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221230 8.64 8.83 8.56 8.79 1.97% 0.92% -15.24% 27449 0.239 37.6 8.71 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221229 8.7 8.78 8.54 8.62 -1.6% -0.46% -16.88% 28414 0.246 51.39 8.66 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221228 8.98 8.98 8.7 8.76 -3.2% -0.68% -15.53% 36398 0.3212 57.9 8.82 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221227 8.95 9.1 8.87 9.05 1.34% 0.56% -12.73% 32674 0.2942 51.14 9 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221226 8.77 8.97 8.74 8.93 1.71% 0.45% -13.89% 29128 0.2589 43.66 8.89 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221223 8.85 8.92 8.71 8.78 -0.9% -0.23% -15.33% 28168 0.2479 40.63 8.8 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221222 9.09 9.13 8.75 8.86 -1.77% -0.78% -14.56% 33636 0.3003 45.54 8.93 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221221 8.97 9.14 8.9 9.02 0.11% -0.22% -13.02% 35448 0.3203 44.32 9.04 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221220 9.05 9.17 8.84 9.01 -1.21% 0.11% -13.11% 60506 0.5447 68.41 9 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221219 9.51 9.57 9.04 9.12 -4.5% -0.87% -12.05% 51227 0.4715 56.51 9.2 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221216 9.54 9.71 9.45 9.55 -1.75% 0.1% -7.91% 55488 0.5296 62.12 9.54 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221215 10.06 10.08 9.61 9.72 -2.8% -0.92% -6.27% 102876 1.0096 117.27 9.81 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221214 10.02 10.26 9.91 10 -1.38% -1.09% -3.57% 54034 0.5463 43.85 10.11 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221213 9.92 10.3 9.92 10.14 1.91% 0% -2.22% 45270 0.459 55.46 10.14 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221212 9.97 10.12 9.88 9.95 -0.2% -0.4% -4.05% 38603 0.3857 46.66 9.99 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221209 10.29 10.41 9.95 9.97 -4.13% -1.09% -3.86% 60674 0.6117 72.76 10.08 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221208 10.27 10.54 10.05 10.4 0.78% 0.68% 0.29% 84347 0.8711 108.08 10.33 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221207 10.11 10.45 10 10.32 1.08% 0.88% -0.48% 97416 0.9963 134.07 10.23 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221206 9.95 10.26 9.76 10.21 2.92% 1.29% -1.54% 83101 0.8374 122.79 10.08 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221205 9.72 9.94 9.7 9.92 2.06% 0.51% -4.34% 53360 0.5267 79.22 9.87 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221202 10.04 10.08 9.63 9.72 -3.19% -0.92% -6.27% 67562 0.6627 104.71 9.81 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221201 9.81 10.11 9.68 10.04 3.61% 1.31% -3.18% 71996 0.7137 114.81 9.91 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221130 9.71 9.8 9.61 9.69 -0.1% -0.21% -6.56% 38639 0.375 62.05 9.71 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221129 9.72 9.74 9.54 9.7 -0.21% 0.41% -6.46% 52024 0.5023 68.89 9.66 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221128 9.49 9.76 9.35 9.72 2.21% 1.04% -6.27% 60122 0.5785 59.47 9.62 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221125 9.34 9.55 9.32 9.51 1.06% 0.42% -8.29% 39604 0.3749 37.24 9.47 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221124 9.37 9.49 9.3 9.41 0.75% -0.11% -9.26% 30928 0.2912 27.51 9.42 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221123 9.32 9.47 9.18 9.34 -0.43% 0.32% -9.93% 42883 0.3991 36.93 9.31 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221122 9.42 9.68 9.33 9.38 -0.42% -1.26% -9.55% 74496 0.708 64.74 9.5 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221121 9.39 9.5 9.3 9.42 0.11% 0.21% -9.16% 39784 0.374 33.92 9.4 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221118 9.7 9.7 9.38 9.41 -3.09% -1.16% -9.26% 55494 0.5282 45.84 9.52 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221117 9.82 9.89 9.63 9.71 -0.82% -0.31% -6.36% 59582 0.5802 50.07 9.74 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221116 10.24 10.38 9.74 9.79 -5.77% -2.2% -5.59% 165286 1.6553 144.35 10.01 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221115 10.1 10.76 9.72 10.39 6.24% -1.24% 0.19% 278753 2.9337 274.96 10.52 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221114 9.84 10.1 9.51 9.78 0.2% 0.93% -5.69% 66705 0.6464 80.24 9.69 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221111 10.24 10.24 9.68 9.76 1.35% -0.81% -5.88% 70889 0.6976 93.31 9.84 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221110 9.58 9.72 9.43 9.63 0.52% 0.94% -7.14% 41302 0.3942 56.09 9.54 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221109 9.82 9.85 9.52 9.58 -2.24% -0.52% -7.62% 46689 0.4495 64.71 9.63 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221108 9.7 9.9 9.45 9.8 2.19% 0.51% -5.5% 75161 0.7331 103.36 9.75 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221107 9.18 9.68 9.1 9.59 4.24% 1.05% -7.52% 77831 0.7386 110.23 9.49 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221104 9.04 9.28 9.01 9.2 1.43% 0.66% -11.28% 53436 0.4885 74.86 9.14 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221103 8.92 9.13 8.85 9.07 0.55% 0.44% -12.54% 56951 0.5142 76.9 9.03 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221102 8.55 9.12 8.48 9.02 5.13% 1.23% -13.02% 91239 0.8129 113 8.91 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221101 8.2 8.6 8.2 8.58 3.37% 2.39% -17.26% 46594 0.3906 51.62 8.38 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221031 8.19 8.39 8.19 8.3 0.61% 0.12% -19.96% 31723 0.2631 29.82 8.29 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221028 8.6 8.6 8.2 8.25 -4.4% -1.9% -20.44% 47251 0.3975 43.61 8.41 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221027 8.8 8.98 8.62 8.63 -3.03% -1.82% -16.78% 47364 0.4161 43.96 8.79 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221026 8.55 8.91 8.51 8.9 3.01% 1.95% -14.18% 72026 0.6289 66.76 8.73 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221025 8.61 8.71 8.39 8.64 0.35% 0.82% -16.68% 50930 0.4363 46.24 8.57 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221024 8.92 9.01 8.53 8.61 -3.48% -1.82% -16.97% 65802 0.5772 61.02 8.77 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221021 8.83 8.97 8.7 8.92 0.68% 0.68% -13.98% 70361 0.6237 67.68 8.86 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221020 9.14 9.36 8.84 8.86 -3.38% -2.21% -14.56% 98533 0.893 100.01 9.06 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221019 9.15 9.5 8.8 9.17 -0.54% -0.22% -11.57% 137516 1.2639 146.97 9.19 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221018 8.69 9.56 8.61 9.22 6.1% 0% -11.09% 176643 1.6295 191.79 9.22 0% 10.33 0% 10.34 0% 10.37 0% 0%
20221017 8.57 8.8 8.5 8.69 1.4% 0.58% -16.2% 71437 0.6175 76.93 8.64 0% 10.33 0% 10.34 0% 10.37 0% 0%
20220720 8.17 8.27 8.12 8.15 -0.24% -0.12% -21.41% 18757 0.1531 130.4 8.16 -21.46% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220719 8.14 8.23 8.08 8.17 0.74% 0.25% -21.22% 27924 0.2277 193.94 8.15 -21.56% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220718 7.85 8.16 7.85 8.11 3.58% 0.62% -21.79% 35700 0.2876 244.95 8.06 -22.43% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220715 8.12 8.14 7.71 7.83 -4.63% -0.63% -24.49% 52329 0.4122 351.08 7.88 -24.16% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220714 8.46 8.46 8.18 8.21 -2.38% -0.73% -20.83% 29965 0.2479 211.14 8.27 -20.4% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220713 8.28 8.47 8.22 8.41 1.69% 0.48% -18.9% 43174 0.3613 307.73 8.37 -19.44% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220712 8.23 8.34 8.05 8.27 0.61% 0.73% -20.25% 40053 0.3288 280.04 8.21 -20.98% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220711 8.18 8.24 8.02 8.22 0.12% 1.11% -20.73% 23904 0.1944 165.57 8.13 -21.75% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220708 8.04 8.25 8.04 8.21 2.37% 0.24% -20.83% 40592 0.3324 283.11 8.19 -21.17% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220707 8.02 8.12 7.96 8.02 0% -0.25% -22.66% 21079 0.1694 144.28 8.04 -22.62% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220706 8.17 8.2 7.88 8.02 -1.84% 0.38% -22.66% 39094 0.3125 266.16 7.99 -23.1% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220705 8.33 8.34 8.1 8.17 -1.57% -0.61% -21.22% 29978 0.2464 209.86 8.22 -20.89% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220704 8.24 8.4 8.18 8.3 0.73% 0.12% -19.96% 27111 0.2248 191.47 8.29 -20.21% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220701 8.25 8.36 8.16 8.24 -0.6% -0.36% -20.54% 30425 0.2516 214.29 8.27 -20.4% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220630 8.23 8.35 8.23 8.29 0.48% 0.12% -20.06% 29030 0.2403 204.67 8.28 -20.31% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220629 8.51 8.57 8.25 8.25 -3.73% -1.79% -20.44% 45213 0.3797 323.4 8.4 -19.15% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220628 8.35 8.66 8.33 8.57 2.15% 0.71% -17.36% 52070 0.4431 377.4 8.51 -18.09% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220627 8.5 8.55 8.38 8.39 -0.83% -0.71% -19.09% 37378 0.3159 269.06 8.45 -18.67% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220624 8.49 8.57 8.42 8.46 -0.35% -0.24% -18.42% 30662 0.26 221.45 8.48 -18.38% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220623 8.53 8.6 8.36 8.49 -1.62% 0.47% -18.13% 43237 0.3653 311.13 8.45 -18.67% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220622 8.56 8.68 8.39 8.63 1.29% 1.05% -16.78% 46376 0.396 337.28 8.54 -17.81% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220621 8.64 8.7 8.44 8.52 -2.07% -0.35% -17.84% 51150 0.4373 372.46 8.55 -17.71% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220620 8.9 8.96 8.69 8.7 -2.9% -0.91% -16.1% 63519 0.5576 474.92 8.78 -15.5% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220617 8.79 9.18 8.66 8.96 0.45% 0.45% -13.6% 76607 0.6834 582.06 8.92 -14.15% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220616 8.61 9.28 8.48 8.92 5.69% 1.36% -13.98% 106162 0.9339 795.42 8.8 -15.3% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220615 8.48 8.67 8.41 8.44 -0.47% -1.06% -18.61% 54863 0.468 398.6 8.53 -17.9% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220614 8.57 8.61 8.23 8.48 -2.19% 0.95% -18.23% 64675 0.5434 462.82 8.4 -19.15% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220613 8.58 8.76 8.41 8.67 -1.37% 1.05% -16.39% 73696 0.6322 538.45 8.58 -17.42% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220610 8.64 8.83 8.5 8.79 -1.79% 0.8% -15.24% 79399 0.6921 589.47 8.72 -16.07% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220609 9.73 9.74 8.95 8.95 -8.11% -2.72% -13.69% 143927 1.3244 1128.01 9.2 -11.45% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220608 9.48 10.3 9.48 9.74 4.06% -0.81% -6.08% 171567 1.6854 1435.48 9.82 -5.49% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220607 9.29 9.47 9.22 9.36 -0.53% 0.54% -9.74% 56098 0.5225 445.02 9.31 -10.39% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220606 9.4 9.64 9.22 9.41 0.75% -0.11% -9.26% 83961 0.7909 673.62 9.42 -9.34% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220602 9.2 9.39 9.01 9.34 1.41% 1.41% -9.93% 69801 0.643 547.65 9.21 -11.36% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220601 9.42 9.53 9.15 9.21 -2.23% -1.07% -11.19% 82211 0.7655 651.99 9.31 -10.39% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220531 9.39 9.44 9.13 9.42 -0.11% 1.62% -9.16% 68776 0.6377 543.14 9.27 -10.78% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220530 9.65 9.85 9.22 9.43 -2.68% -0.11% -9.06% 105102 0.9918 844.73 9.44 -9.14% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220527 9.7 9.98 9.5 9.69 0.41% -0.51% -6.56% 120207 1.1703 996.76 9.74 -6.26% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220526 9.77 9.8 9.54 9.65 -1.53% 0% -6.94% 90380 0.8724 743.04 9.65 -7.12% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220525 9.54 9.84 9.54 9.8 2.94% 1.14% -5.5% 135346 1.312 1117.45 9.69 -6.74% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220524 10.06 10.31 9.5 9.52 -4.32% -3.94% -8.2% 198332 1.9647 1673.37 9.91 -4.62% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220523 10 10.51 9.59 9.95 4.19% -1.78% -4.05% 293247 2.9699 2529.51 10.13 -2.5% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220520 8.68 9.55 8.6 9.55 10.02% 2.8% -7.91% 140561 1.306 1112.34 9.29 -10.59% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220519 8.64 8.77 8.49 8.68 -1.48% 0.7% -16.3% 69759 0.6012 512.05 8.62 -17.04% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220518 8.6 8.96 8.5 8.81 2.56% 0.8% -15.04% 113675 0.9934 846.09 8.74 -15.88% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220517 8.67 8.67 8.2 8.59 -1.04% 2.02% -17.16% 101705 0.8568 729.75 8.42 -18.96% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220516 8.88 9 8.52 8.68 -2.25% -0.8% -16.3% 113029 0.9888 842.18 8.75 -15.78% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220513 9.2 9.24 8.75 8.88 -4.41% -0.89% -14.37% 136272 1.2211 1040.03 8.96 -13.76% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220512 8.91 9.48 8.75 9.29 3.91% 1.2% -10.41% 182951 1.6791 1430.12 9.18 -11.65% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220511 8.73 9.12 8.66 8.94 2.17% 0.34% -13.79% 179092 1.5961 1359.42 8.91 -14.24% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220510 8.6 8.91 8.49 8.75 -2.34% 0.57% -15.62% 134175 1.1672 994.12 8.7 -16.27% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220509 8.61 9.19 8.5 8.96 4.31% 1.13% -13.6% 179776 1.5929 1356.7 8.86 -14.73% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220506 8.21 8.9 7.97 8.59 2.63% 2.63% -17.16% 183947 1.5398 1311.47 8.37 -19.44% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220505 8.08 8.54 8.08 8.37 1.21% 0% -19.29% 132989 1.1132 948.13 8.37 -19.44% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220429 7.85 8.4 7.82 8.27 1.22% 1.22% -20.25% 157882 1.2892 1098.03 8.17 -21.37% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220428 8.23 8.58 7.72 8.17 3.03% -1.09% -21.22% 204583 1.6901 1439.49 8.26 -20.5% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220427 7.6 7.94 7.38 7.93 -1.37% 4.07% -23.53% 159241 1.2128 1032.96 7.62 -26.66% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220426 8.15 8.48 7.89 8.04 0.5% -1.83% -22.47% 144350 1.1829 1007.5 8.19 -21.17% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220425 8.08 8.44 7.94 8 -5.44% -2.32% -22.85% 142754 1.1696 996.17 8.19 -21.17% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220422 9.05 9.1 8.46 8.46 -10% -2.31% -18.42% 173207 1.5006 1278.09 8.66 -16.65% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220421 9.78 9.96 9.4 9.4 -9.96% -2.39% -9.35% 235987 2.2729 1935.87 9.63 -7.31% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220420 9.34 10.54 8.88 10.44 8.86% 8.86% 0.68% 369678 3.5453 3019.59 9.59 -7.7% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220419 10.05 10.39 9.59 9.59 -9.95% -2.24% -7.52% 207014 2.0307 1729.58 9.81 -5.58% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220418 10.65 11.91 10.65 10.65 -9.97% -2.56% 2.7% 347675 3.8014 3237.71 10.93 5.2% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220415 11.96 12.68 10.65 11.83 0% 2.69% 14.08% 480760 5.5405 4718.93 11.52 10.88% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220414 11.7 11.83 11.31 11.83 10.05% 0.51% 14.08% 118092 1.3894 1183.37 11.77 13.28% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220413 10.01 10.75 9.9 10.75 10.03% 1.99% 3.66% 213347 2.2492 1915.68 10.54 1.44% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220412 9.2 9.77 8.52 9.77 10.02% 6.43% -5.79% 320181 2.9402 2504.22 9.18 -11.65% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220411 8.88 8.88 8.88 8.88 10.04% 0% -14.37% 46870 0.4162 354.48 8.88 -14.53% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220408 8.03 8.15 7.73 8.07 -0.12% 1.77% -22.18% 62609 0.4963 422.71 7.93 -23.68% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220401 7.97 8.26 7.94 8.23 1.98% 1.11% -20.64% 71947 0.586 499.11 8.14 -21.66% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220331 7.99 8.27 7.96 8.07 0.88% -0.25% -22.18% 70361 0.569 484.63 8.09 -22.14% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220330 8 8.03 7.81 8 0.63% 0.5% -22.85% 48543 0.3864 329.1 7.96 -23.39% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220329 8.24 8.26 7.91 7.95 -3.75% -1.24% -23.34% 54125 0.4357 371.09 8.05 -22.52% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220328 8.15 8.26 7.89 8.26 0.36% 1.98% -20.35% 50208 0.4065 346.22 8.1 -22.04% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220325 8.19 8.28 8.12 8.23 -0.12% 0.37% -20.64% 58773 0.4819 410.44 8.2 -21.08% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220324 8.37 8.46 8.2 8.24 -1.55% -0.48% -20.54% 72281 0.5984 509.67 8.28 -20.31% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220323 8.77 8.89 8.32 8.37 -2.45% -2.22% -19.29% 113952 0.9749 830.34 8.56 -17.61% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220322 8.76 8.8 8.46 8.58 -1.72% 0.23% -17.26% 84268 0.7213 614.34 8.56 -17.61% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220321 8.94 8.98 8.6 8.73 -1.91% 0.11% -15.81% 108356 0.945 804.87 8.72 -16.07% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220318 8.78 9.05 8.68 8.9 0.34% -0.34% -14.18% 96010 0.857 729.92 8.93 -14.05% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220317 8.58 9.09 8.42 8.87 3.26% 1.26% -14.46% 146512 1.2833 1093.01 8.76 -15.69% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220316 8.8 9.04 8.25 8.59 -0.58% 0.35% -17.16% 156657 1.3409 1142.07 8.56 -17.61% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220315 9.23 9.62 8.61 8.64 -7.79% -4.74% -16.68% 193582 1.7559 1495.53 9.07 -12.7% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220311 8.7 9.8 8.58 9.8 9.99% 4.14% -5.5% 269996 2.5396 2163.02 9.41 -9.43% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220310 8.8 9.41 8.74 8.91 -2.73% -0.89% -14.08% 226380 2.0356 1733.75 8.99 -13.47% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220309 8.51 9.31 8.51 9.16 -3.17% 4.57% -11.67% 304054 2.6632 2268.29 8.76 -15.69% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220308 9.46 9.46 9.46 9.46 -9.99% 0% -8.78% 42623 0.4032 343.41 9.46 -8.95% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220307 10.93 11.29 10.38 10.51 2.44% -5.57% 1.35% 367618 4.0913 3484.63 11.13 7.12% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220304 10.26 10.26 10.26 10.26 9.97% 0% -1.06% 23437 0.2405 204.84 10.26 -1.25% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220303 9.33 9.33 9.33 9.33 10.02% 0% -10.03% 37982 0.3544 301.85 9.33 -10.2% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220302 7.61 8.48 7.58 8.48 9.99% 2.54% -18.23% 103534 0.8564 729.41 8.27 -20.4% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220301 7.76 7.84 7.64 7.71 -2.77% -0.13% -25.65% 54697 0.4224 359.76 7.72 -25.7% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220228 8.23 8.51 7.49 7.93 1.28% 1.15% -23.53% 93782 0.7357 626.61 7.84 -24.54% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220225 7.72 7.89 7.65 7.83 1.95% 0.64% -24.49% 34901 0.2717 231.41 7.78 -25.12% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220224 7.91 8 7.54 7.68 -3.52% -1.16% -25.94% 51110 0.397 338.13 7.77 -25.22% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220223 7.99 8.03 7.85 7.96 0% 0.38% -23.24% 31947 0.2533 215.74 7.93 -23.68% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220222 8.06 8.2 7.92 7.96 -3.28% -0.87% -23.24% 46246 0.3712 316.16 8.03 -22.71% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220221 7.85 8.5 7.85 8.23 5.65% -0.12% -20.64% 77801 0.6408 545.78 8.24 -20.69% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220218 7.67 7.84 7.58 7.79 0.26% 0.91% -24.88% 49924 0.3852 328.08 7.72 -25.7% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220217 8.05 8.19 7.7 7.77 -2.75% -1.65% -25.07% 92165 0.7282 620.22 7.9 -23.97% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220216 7.69 8.36 7.69 7.99 5.13% -2.44% -22.95% 136626 1.1183 952.47 8.19 -21.17% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220215 7.43 7.65 7.29 7.6 3.12% 1.88% -26.71% 26578 0.1982 168.81 7.46 -28.2% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220214 7.45 7.47 7.35 7.37 -1.34% -0.54% -28.93% 15826 0.1173 99.91 7.41 -28.68% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220211 7.53 7.56 7.31 7.47 -1.19% 0.67% -27.97% 25144 0.1865 158.85 7.42 -28.59% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220210 7.14 7.77 7.1 7.56 5.88% 1.48% -27.1% 56680 0.4225 359.85 7.45 -28.3% 10.33 0% 10.34 0% 10.37 0% 0.15%
20220209 7.24 7.32 7.13 7.14 -1.92% -0.56% -31.15% 28555 0.205 174.6 7.18 -30.9% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211203 6.5 6.61 6.47 6.51 0% -0.31% -37.22% 12069 0.0788 67.12 6.53 -37.15% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211202 6.58 6.65 6.44 6.51 -0.76% -0.76% -37.22% 14199 0.0931 79.29 6.56 -36.86% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211201 6.44 6.58 6.44 6.56 1.23% 0.31% -36.74% 12869 0.0841 71.63 6.54 -37.05% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211130 6.47 6.48 6.38 6.48 0.93% 0.47% -37.51% 9635 0.0621 52.89 6.45 -37.92% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211129 6.42 6.5 6.35 6.42 -1.68% 0.16% -38.09% 11742 0.0753 64.13 6.41 -38.31% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211126 6.61 6.76 6.53 6.53 -0.31% -1.66% -37.03% 23175 0.1538 130.99 6.64 -36.09% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211125 6.52 6.62 6.46 6.55 0.46% -0.15% -36.84% 10571 0.0693 59.02 6.56 -36.86% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211124 6.46 6.59 6.43 6.52 1.09% 0.31% -37.13% 10076 0.0655 55.79 6.5 -37.44% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211123 6.44 6.47 6.4 6.45 0.16% 0% -37.8% 5392 0.0348 29.64 6.45 -37.92% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211122 6.47 6.47 6.38 6.44 -0.62% 0.31% -37.9% 10222 0.0656 55.87 6.42 -38.21% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211119 6.41 6.52 6.39 6.48 1.09% 0% -37.51% 7294 0.0473 40.29 6.48 -37.63% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211118 6.48 6.52 6.41 6.41 -1.38% -1.23% -38.19% 6691 0.0434 36.96 6.49 -37.54% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211117 6.42 6.51 6.42 6.5 0.62% 0.46% -37.32% 4620 0.0299 25.47 6.47 -37.73% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211116 6.52 6.52 6.45 6.46 -0.62% -0.46% -37.7% 7277 0.0472 40.2 6.49 -37.54% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211115 6.38 6.5 6.35 6.5 1.88% 0.93% -37.32% 10699 0.0689 58.68 6.44 -38.02% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211112 6.43 6.47 6.35 6.38 -0.78% -0.16% -38.48% 6460 0.0413 35.18 6.39 -38.5% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211111 6.38 6.45 6.31 6.43 0.47% 0.78% -37.99% 9221 0.0588 50.08 6.38 -38.59% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211110 6.4 6.4 6.29 6.4 0.63% 0.95% -38.28% 6578 0.0417 35.52 6.34 -38.98% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211109 6.29 6.37 6.27 6.36 1.11% 0.63% -38.67% 6184 0.0391 33.3 6.32 -39.17% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211108 6.24 6.38 6.24 6.29 0.16% 0% -39.34% 4545 0.0286 24.36 6.29 -39.46% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211105 6.27 6.3 6.2 6.28 0% 0.16% -39.44% 6272 0.0393 33.47 6.27 -39.65% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211104 6.18 6.29 6.18 6.28 0.64% 0.64% -39.44% 5045 0.0315 26.83 6.24 -39.94% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211103 6.14 6.24 6.12 6.24 0.81% 0.81% -39.83% 4720 0.0292 24.87 6.19 -40.42% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211102 6.3 6.32 6.15 6.19 -1.59% -0.48% -40.31% 9422 0.0586 49.91 6.22 -40.13% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211101 6.29 6.3 6.16 6.29 0.64% 0.64% -39.34% 5472 0.0342 29.13 6.25 -39.85% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211029 6.19 6.27 6.11 6.25 1.3% 0.97% -39.73% 9951 0.0616 52.47 6.19 -40.42% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211028 6.24 6.25 6.13 6.17 -1.75% 0% -40.5% 7551 0.0466 39.69 6.17 -40.62% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211027 6.33 6.36 6.13 6.28 -0.79% 0.96% -39.44% 15200 0.0945 80.49 6.22 -40.13% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211026 6.45 6.45 6.31 6.33 -1.56% -0.31% -38.96% 14321 0.091 77.51 6.35 -38.88% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211025 6.53 6.53 6.35 6.43 -2.87% 0.31% -37.99% 18217 0.1167 99.4 6.41 -38.31% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211022 6.64 6.66 6.59 6.62 -0.15% 0% -36.16% 8446 0.0559 47.61 6.62 -36.28% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211021 6.69 6.71 6.61 6.63 -0.15% -0.3% -36.07% 9888 0.0658 56.04 6.65 -36% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211020 6.79 6.81 6.62 6.64 -2.5% -0.75% -35.97% 14075 0.0942 80.23 6.69 -35.61% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211019 6.73 6.84 6.7 6.81 1.19% 0.59% -34.33% 12629 0.0855 72.82 6.77 -34.84% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211018 6.72 6.79 6.61 6.73 0.15% 0.6% -35.1% 12728 0.0851 72.48 6.69 -35.61% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211015 6.86 6.94 6.71 6.72 -2.04% -1.47% -35.2% 19684 0.1342 114.3 6.82 -34.36% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211014 6.86 6.97 6.73 6.86 -1.58% 0.29% -33.85% 28056 0.1918 163.36 6.84 -34.17% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211013 7.38 7.38 6.92 6.97 -9.36% -1.13% -32.79% 81935 0.5776 491.95 7.05 -32.15% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211012 7.41 8.18 7.36 7.69 3.36% -2.66% -25.84% 103979 0.8215 699.68 7.9 -23.97% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211011 7.46 7.5 7.37 7.44 -0.53% 0.13% -28.25% 10968 0.0815 69.41 7.43 -28.49% 10.33 0% 10.34 0% 10.37 0% 0.15%
20211008 7.21 7.51 7.21 7.48 3.74% 0.81% -27.87% 23557 0.1748 148.88 7.42 -28.59% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210930 7.16 7.28 7.1 7.21 0.7% 0.14% -30.47% 12034 0.0866 73.76 7.2 -30.7% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210929 7.25 7.39 7.14 7.16 -2.32% -1.24% -30.95% 23502 0.1705 145.22 7.25 -30.22% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210928 7.15 7.36 7.08 7.33 2.23% 0.83% -29.32% 20804 0.1513 128.86 7.27 -30.03% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210927 7.18 7.23 7.12 7.17 -0.69% -0.14% -30.86% 23617 0.1695 144.37 7.18 -30.9% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210924 7.11 7.22 7.11 7.22 0.7% 0.56% -30.38% 14762 0.106 90.28 7.18 -30.9% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210923 7.02 7.19 7.02 7.17 2.28% 0.7% -30.86% 13811 0.0984 83.81 7.12 -31.47% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210922 6.91 7.04 6.86 7.01 1.15% 0.72% -32.4% 7965 0.0554 47.19 6.96 -33.01% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210917 7.03 7.11 6.88 6.93 -1.42% -0.72% -33.17% 11813 0.0825 70.27 6.98 -32.82% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210916 7.03 7.11 6.99 7.03 0% -0.42% -32.21% 12009 0.0848 72.23 7.06 -32.05% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210915 7.03 7.06 6.96 7.03 0.14% 0.29% -32.21% 8012 0.0562 47.87 7.01 -32.53% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210914 7.12 7.18 7 7.02 -1.54% -0.85% -32.3% 9550 0.0676 57.58 7.08 -31.86% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210913 7.03 7.14 6.95 7.13 1.42% 0.42% -31.24% 8583 0.0609 51.87 7.1 -31.67% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210910 7.14 7.17 6.95 7.03 -1.4% -0.28% -32.21% 13340 0.0941 80.15 7.05 -32.15% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210909 7.09 7.13 7.05 7.13 0.85% 0.56% -31.24% 11076 0.0785 66.86 7.09 -31.76% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210908 6.99 7.08 6.93 7.07 1.58% 0.57% -31.82% 13775 0.0969 82.53 7.03 -32.34% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210907 6.89 6.97 6.87 6.96 1.02% 0.43% -32.88% 12310 0.0853 72.65 6.93 -33.3% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210906 6.83 6.9 6.81 6.89 0.73% 0.29% -33.56% 9113 0.0626 53.32 6.87 -33.88% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210729 6.43 6.44 6.38 6.43 1.42% 0.47% -37.99% 6417 0.0411 35.01 6.4 -38.4% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210728 6.42 6.5 6.28 6.34 -1.86% -0.16% -38.86% 9448 0.06 51.1 6.35 -38.88% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210727 6.53 6.56 6.45 6.46 -0.92% -0.46% -37.7% 8871 0.0576 49.06 6.49 -37.54% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210726 6.65 6.66 6.5 6.52 -1.81% -0.76% -37.13% 10300 0.0677 57.66 6.57 -36.77% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210723 6.77 6.77 6.64 6.64 -1.78% -0.45% -35.97% 9053 0.0604 51.44 6.67 -35.8% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210722 6.78 6.79 6.72 6.76 -0.15% 0% -34.81% 8021 0.0542 46.16 6.76 -34.94% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210721 6.72 6.79 6.7 6.77 1.2% 0.45% -34.72% 13734 0.0926 78.87 6.74 -35.13% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210720 6.66 6.7 6.59 6.69 0.6% 0.6% -35.49% 6286 0.0418 35.6 6.65 -36% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210719 6.63 6.68 6.55 6.65 0.3% 0.45% -35.87% 7851 0.052 44.29 6.62 -36.28% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210716 6.67 6.67 6.55 6.63 -0.3% 0.3% -36.07% 15817 0.1045 89 6.61 -36.38% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210715 6.83 6.84 6.61 6.65 -1.92% -0.45% -35.87% 14524 0.097 82.62 6.68 -35.71% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210714 6.95 6.95 6.75 6.78 -2.02% -0.88% -34.62% 15661 0.1071 91.22 6.84 -34.17% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210713 6.95 6.96 6.9 6.92 -0.14% -0.14% -33.27% 8880 0.0615 52.38 6.93 -33.3% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210712 6.96 7 6.92 6.93 -0.43% -0.57% -33.17% 11843 0.0825 70.27 6.97 -32.92% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210709 7.04 7.04 6.83 6.96 0% 0.43% -32.88% 26626 0.1846 157.23 6.93 -33.3% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210708 7.18 7.2 6.96 6.96 -3.2% -1.42% -32.88% 17785 0.1256 106.98 7.06 -32.05% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210707 7.2 7.22 7.12 7.19 -0.14% -0.14% -30.67% 5677 0.0409 34.84 7.2 -30.7% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210706 7.22 7.23 7.16 7.2 0% 0% -30.57% 5182 0.0373 31.77 7.2 -30.7% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210705 7.2 7.3 7.18 7.2 -0.83% -0.41% -30.57% 13494 0.0976 83.13 7.23 -30.41% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210702 7.2 7.28 7.13 7.26 -0.27% 0.55% -29.99% 11399 0.0823 70.1 7.22 -30.51% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210701 7.44 7.44 7.02 7.28 -2.28% 0.69% -29.8% 26757 0.1935 164.81 7.23 -30.41% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210630 7.57 7.58 7.45 7.45 -1.97% -0.8% -28.16% 7740 0.0581 49.48 7.51 -27.72% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210629 7.64 7.64 7.48 7.6 -0.39% 0.8% -26.71% 10166 0.0767 65.33 7.54 -27.43% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210628 7.67 7.67 7.6 7.63 -0.39% 0% -26.42% 6262 0.0478 40.71 7.63 -26.56% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210625 7.78 7.78 7.62 7.66 -0.65% -0.26% -26.13% 15014 0.1153 98.2 7.68 -26.08% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210624 7.67 7.75 7.62 7.71 0.52% 0.26% -25.65% 17381 0.1336 113.79 7.69 -25.99% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210623 7.65 7.7 7.59 7.67 0.39% 0.26% -26.04% 10148 0.0776 66.09 7.65 -26.37% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210622 7.71 7.71 7.58 7.64 -0.78% 0% -26.33% 7550 0.0577 49.14 7.64 -26.47% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210621 7.77 7.78 7.67 7.7 -0.9% 0% -25.75% 12347 0.0951 81 7.7 -25.89% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210618 7.78 7.81 7.68 7.77 0.13% 0.13% -25.07% 16795 0.1304 111.06 7.76 -25.31% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210617 7.82 7.83 7.69 7.76 -0.51% 0% -25.17% 18329 0.1423 121.2 7.76 -25.31% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210616 7.84 7.84 7.73 7.8 0.39% 0.39% -24.78% 22771 0.177 150.75 7.77 -25.22% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210615 7.48 7.86 7.48 7.77 3.05% 0.52% -25.07% 27378 0.2115 180.14 7.73 -25.6% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210611 7.64 7.64 7.49 7.54 -1.05% -0.26% -27.29% 9574 0.0724 61.66 7.56 -27.24% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210610 7.8 7.81 7.73 7.73 -0.9% -0.39% -25.46% 7427 0.0576 49.06 7.76 -25.31% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210609 7.8 7.8 7.51 7.8 0.13% 0.52% -24.78% 5905 0.0458 39.01 7.76 -25.31% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210608 7.79 7.79 7.71 7.79 0.39% 0.52% -24.88% 6680 0.0518 44.12 7.75 -25.41% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210607 7.76 7.8 7.67 7.76 0% 0.26% -25.17% 8153 0.0631 53.74 7.74 -25.51% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210604 7.73 7.82 7.7 7.76 -0.26% 0.26% -25.17% 7962 0.0616 52.47 7.74 -25.51% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210603 7.86 7.86 7.74 7.78 -0.64% -0.38% -24.98% 10400 0.0812 69.16 7.81 -24.83% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210602 7.83 7.85 7.73 7.83 0% 0.38% -24.49% 9709 0.0757 64.47 7.8 -24.93% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210601 7.96 7.96 7.76 7.83 -1.76% 0.13% -24.49% 14207 0.1111 94.63 7.82 -24.74% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210531 8.01 8.01 7.78 7.97 0.25% 1.01% -23.14% 25780 0.2034 173.24 7.89 -24.06% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210528 7.85 7.98 7.82 7.95 1.53% 0.63% -23.34% 39970 0.3157 268.89 7.9 -23.97% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210527 7.61 7.88 7.52 7.83 2.76% 0.9% -24.49% 46110 0.3576 304.57 7.76 -25.31% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210526 7.64 7.68 7.61 7.62 -0.26% -0.26% -26.52% 8914 0.0681 58 7.64 -26.47% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210525 7.64 7.69 7.62 7.64 -0.65% -0.13% -26.33% 8515 0.0651 55.45 7.65 -26.37% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210524 7.96 7.96 7.65 7.69 -1.79% -0.77% -25.84% 26150 0.2026 172.56 7.75 -25.41% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210521 7.7 7.95 7.65 7.83 1.03% 0% -24.49% 29423 0.2304 196.24 7.83 -24.64% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210520 7.78 7.78 7.56 7.75 0.26% 1.44% -25.27% 9520 0.0727 61.92 7.64 -26.47% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210519 7.93 7.93 7.69 7.73 -1.15% -0.26% -25.46% 14099 0.1092 93.01 7.75 -25.41% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210518 7.76 7.83 7.68 7.82 0.77% 0.51% -24.59% 15085 0.1173 99.91 7.78 -25.12% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210517 7.72 7.79 7.51 7.76 -0.39% 1.31% -25.17% 18698 0.1433 122.05 7.66 -26.28% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210514 7.83 7.94 7.74 7.79 0.13% -0.38% -24.88% 15359 0.1201 102.29 7.82 -24.74% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210513 7.7 7.79 7.64 7.78 0.26% 0.52% -24.98% 20255 0.1567 133.46 7.74 -25.51% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210512 7.77 7.77 7.58 7.76 0.91% 1.44% -25.17% 18237 0.1396 118.9 7.65 -26.37% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210511 7.75 7.79 7.62 7.69 -0.65% -0.26% -25.84% 20095 0.155 132.02 7.71 -25.79% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210510 7.76 7.92 7.64 7.74 0.26% 0% -25.36% 25643 0.1985 169.07 7.74 -25.51% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210507 7.5 8.01 7.46 7.72 3.49% -0.39% -25.55% 44500 0.3448 293.67 7.75 -25.41% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210506 7.35 7.49 7.29 7.46 1.91% 0.54% -28.06% 18945 0.1406 119.75 7.42 -28.59% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210430 7.31 7.4 7.24 7.32 0.14% 0% -29.41% 14285 0.1045 89 7.32 -29.55% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210429 7.22 7.31 7.19 7.31 0.14% 0.83% -29.51% 11024 0.0799 68.05 7.25 -30.22% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210428 7.2 7.56 7.13 7.3 1.39% -0.68% -29.6% 22024 0.1618 137.81 7.35 -29.26% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210427 7.2 7.33 7.16 7.2 0.28% -0.28% -30.57% 8473 0.0612 52.13 7.22 -30.51% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210426 7.25 7.25 7.15 7.18 -0.97% -0.14% -30.76% 12039 0.0866 73.76 7.19 -30.8% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210423 7.26 7.39 7.24 7.25 0% -0.68% -30.09% 9633 0.0703 59.88 7.3 -29.74% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210422 7.32 7.35 7.25 7.25 -0.28% -0.68% -30.09% 6001 0.0438 37.31 7.3 -29.74% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210421 7.35 7.36 7.24 7.27 -1.36% -0.14% -29.89% 8189 0.0596 50.76 7.28 -29.93% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210416 7.22 7.48 7.22 7.4 2.07% 0.14% -28.64% 15366 0.1135 96.67 7.39 -28.87% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210415 7.31 7.37 7.15 7.25 -0.82% 0.42% -30.09% 10449 0.0754 64.22 7.22 -30.51% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210414 7.21 7.33 7.16 7.31 1.95% 0.83% -29.51% 6300 0.0457 38.92 7.25 -30.22% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210413 7.25 7.35 7.12 7.17 -1.38% -0.42% -30.86% 10354 0.0746 63.54 7.2 -30.7% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210412 7.33 7.37 7.23 7.27 -1.49% -0.27% -29.89% 8757 0.0638 54.34 7.29 -29.84% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210409 7.42 7.42 7.25 7.38 -0.81% 0.82% -28.83% 11032 0.0808 68.82 7.32 -29.55% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210408 7.55 7.55 7.34 7.44 -1.46% -0.13% -28.25% 10435 0.0777 66.18 7.45 -28.3% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210407 7.5 7.63 7.48 7.55 0.94% -0.13% -27.19% 13503 0.1021 86.96 7.56 -27.24% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210406 7.32 7.63 7.31 7.48 2.05% -0.27% -27.87% 19226 0.1442 122.82 7.5 -27.82% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210402 7.26 7.38 7.25 7.33 0.55% 0% -29.32% 7909 0.058 49.4 7.33 -29.45% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210401 7.37 7.41 7.25 7.29 -1.62% -0.27% -29.7% 10215 0.0747 63.62 7.31 -29.64% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210330 7.49 7.5 7.34 7.38 -2.64% -0.14% -28.83% 19345 0.143 121.8 7.39 -28.87% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210329 7.26 7.87 7.24 7.58 5.13% 0.4% -26.9% 38740 0.2926 249.21 7.55 -27.33% 10.33 0% 10.34 0% 10.37 0% 0.15%
20210326 7.16 7.25 7.13 7.21 0.14% -0.14% -30.47% 7841 0.0566 48.21 7.22 -30.51% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201215 8.14 8.17 8.02 8.03 -1.23% -0.37% -22.57% 9438 0.0761 64.82 8.06 -22.43% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201214 8.17 8.24 8.09 8.13 -0.73% -0.12% -21.6% 10436 0.085 72.4 8.14 -21.66% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201211 8.27 8.27 8.12 8.19 -0.61% 0.24% -21.02% 14782 0.1208 102.89 8.17 -21.37% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201210 8.4 8.53 8.12 8.24 -2.94% -0.48% -20.54% 25897 0.2143 182.52 8.28 -20.31% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201209 8.6 8.65 8.46 8.49 -1.05% -0.82% -18.13% 15146 0.1296 110.38 8.56 -17.61% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201208 8.69 8.72 8.56 8.58 -1.27% -0.58% -17.26% 12610 0.1088 92.67 8.63 -16.94% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201207 8.72 8.75 8.64 8.69 0% 0% -16.2% 10996 0.0956 81.42 8.69 -16.36% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201204 8.75 8.78 8.66 8.69 -0.34% 0% -16.2% 10629 0.0924 78.7 8.69 -16.36% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201203 8.65 8.74 8.61 8.72 0.93% 0.46% -15.91% 13886 0.1205 102.63 8.68 -16.46% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201202 8.66 8.68 8.61 8.64 -0.23% 0% -16.68% 13568 0.1172 99.82 8.64 -16.84% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201201 8.56 8.69 8.56 8.66 0.7% 0.12% -16.49% 14693 0.1271 108.25 8.65 -16.75% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201130 8.62 8.74 8.58 8.6 -0.58% -0.69% -17.07% 17562 0.1521 129.55 8.66 -16.65% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201127 8.73 8.73 8.57 8.65 -0.8% 0.23% -16.59% 10761 0.0929 79.12 8.63 -16.94% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201126 8.61 8.74 8.59 8.72 0.93% 0.58% -15.91% 14734 0.1278 108.85 8.67 -16.55% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201125 8.73 8.78 8.62 8.64 -1.03% -0.35% -16.68% 13344 0.1157 98.54 8.67 -16.55% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201124 8.82 8.84 8.71 8.73 -1.02% -0.34% -15.81% 12821 0.1123 95.65 8.76 -15.69% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201123 8.81 8.91 8.76 8.82 0.11% -0.23% -14.95% 22561 0.1995 169.92 8.84 -14.92% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201120 8.77 8.83 8.68 8.81 0.8% 0.34% -15.04% 17282 0.1518 129.29 8.78 -15.5% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201119 8.69 8.79 8.63 8.74 0.92% 0% -15.72% 19716 0.1723 146.75 8.74 -15.88% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201118 8.57 8.72 8.53 8.66 0.81% 0% -16.49% 14847 0.1286 109.53 8.66 -16.65% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201117 8.7 8.7 8.54 8.59 -1.38% 0% -17.16% 15241 0.1309 111.49 8.59 -17.32% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201116 8.69 8.81 8.69 8.71 0.35% -0.34% -16.01% 18872 0.165 140.53 8.74 -15.88% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201113 8.48 8.73 8.48 8.68 1.76% 0.81% -16.3% 25132 0.2165 184.4 8.61 -17.13% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201112 8.46 8.56 8.44 8.53 0.71% 0.12% -17.74% 16963 0.1445 123.07 8.52 -18% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201111 8.73 8.73 8.47 8.47 -2.98% -1.05% -18.32% 29325 0.2509 213.7 8.56 -17.61% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201110 8.87 8.91 8.67 8.73 -1.58% -0.34% -15.81% 31636 0.2771 236.01 8.76 -15.69% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201109 8.76 8.94 8.72 8.87 1.84% 0.45% -14.46% 31197 0.2755 234.65 8.83 -15.01% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201106 8.87 8.87 8.7 8.71 -2.02% -0.46% -16.01% 27622 0.2416 205.77 8.75 -15.78% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201105 8.98 8.99 8.66 8.89 -0.45% 0.91% -14.27% 50908 0.4486 382.08 8.81 -15.21% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201104 8.88 9.02 8.87 8.93 0.56% -0.11% -13.89% 33838 0.3024 257.56 8.94 -13.96% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201103 8.9 9.02 8.72 8.88 -1.11% -0.11% -14.37% 51367 0.4564 388.72 8.89 -14.44% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201102 9.2 9.55 8.98 8.98 -10.02% -1.32% -13.4% 77815 0.7081 603.1 9.1 -12.42% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201030 11.2 11.75 9.98 9.98 -10.01% -4.5% -3.76% 159294 1.6651 1418.19 10.45 0.58% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201029 10 11.1 9.85 11.09 8.94% 5.12% 6.94% 81091 0.8553 728.47 10.55 1.54% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201028 10.44 10.68 10.17 10.18 -4.05% -1.83% -1.83% 39866 0.4133 352.01 10.37 -0.19% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201027 10.78 10.78 10.26 10.61 -1.49% 1.14% 2.31% 51450 0.5398 459.76 10.49 0.96% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201026 10.99 10.99 10.46 10.77 -2% 0.94% 3.86% 48064 0.513 436.93 10.67 2.69% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201023 10.76 11 10.55 10.99 2.42% 1.95% 5.98% 51767 0.5578 475.09 10.78 3.75% 10.33 0% 10.34 0% 10.37 0% 0.15%
20201022 10.45 10.75 10.25 10.73 3.47% 1.71% 3.47% 33013 0.3482 296.57 10.55 1.54% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200909 10.34 10.56 10.16 10.28 -1.34% -0.48% -0.87% 19641 0.2029 172.81 10.33 -0.58% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200908 10.31 10.48 10.23 10.42 1.07% 0.77% 0.48% 21170 0.2188 186.36 10.34 -0.48% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200907 10.48 10.73 10.28 10.31 -1.81% -1.81% -0.58% 33927 0.3563 303.47 10.5 1.06% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200904 10.71 10.82 10.38 10.5 -3.76% -0.28% 1.25% 27862 0.2935 249.98 10.53 1.35% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200903 10.85 11.02 10.7 10.91 0.65% 0.37% 5.21% 27679 0.301 256.37 10.87 4.62% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200902 11.05 11.16 10.67 10.84 0.09% -0.64% 4.53% 58807 0.6413 546.21 10.91 5% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200901 10.27 10.93 10.18 10.83 6.39% 2.46% 4.44% 77806 0.8224 700.45 10.57 1.73% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200831 10.03 10.3 10 10.18 1.5% 0% -1.83% 30643 0.3119 265.65 10.18 -2.02% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200828 9.9 10.09 9.7 10.03 2.35% 0.8% -3.28% 32508 0.3234 275.45 9.95 -4.23% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200827 9.9 10.18 9.72 9.8 -1.31% -1.11% -5.5% 28400 0.2815 239.76 9.91 -4.62% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200826 9.79 9.99 9.69 9.93 1.43% 1.12% -4.24% 17666 0.1734 147.69 9.82 -5.49% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200825 9.73 9.88 9.69 9.79 0.62% 0.1% -5.59% 8418 0.0823 70.1 9.78 -5.87% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200824 9.87 9.95 9.71 9.73 -1.12% -0.71% -6.17% 10859 0.1064 90.62 9.8 -5.68% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200821 9.83 9.93 9.71 9.84 0.61% 0.2% -5.11% 11766 0.1155 98.37 9.82 -5.49% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200820 9.93 10.1 9.5 9.78 -1.91% -0.91% -5.69% 16257 0.1604 136.62 9.87 -5% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200819 9.85 10.22 9.85 9.97 0.3% -0.89% -3.86% 31058 0.3123 265.99 10.06 -3.18% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200818 10.03 10.05 9.88 9.94 -0.3% -0.1% -4.15% 13303 0.1323 112.68 9.95 -4.23% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200817 9.86 10.03 9.76 9.97 1.12% 0.2% -3.86% 18986 0.1889 160.89 9.95 -4.23% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200814 9.75 9.92 9.73 9.86 -0.1% 0.41% -4.92% 9113 0.0895 76.23 9.82 -5.49% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200813 9.7 9.92 9.69 9.87 1.75% 0.41% -4.82% 11896 0.1169 99.57 9.83 -5.39% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200812 9.66 9.75 9.4 9.7 0% 1.04% -6.46% 15537 0.1492 127.08 9.6 -7.6% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200811 10.03 10.03 9.69 9.7 -2.71% -1.52% -6.46% 20084 0.1978 168.47 9.85 -5.2% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200810 10.02 10.16 9.9 9.97 -0.5% -0.3% -3.86% 23700 0.2371 201.94 10 -3.75% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200807 10.04 10.3 9.92 10.02 -1.76% -0.6% -3.38% 31810 0.3206 273.06 10.08 -2.98% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200806 9.9 10.53 9.83 10.2 2.93% 0.1% -1.64% 64287 0.6551 557.96 10.19 -1.92% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200805 10.08 10.08 9.73 9.91 -1.49% 0.3% -4.44% 33723 0.3332 283.79 9.88 -4.91% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200804 9.81 10.09 9.72 10.06 2.55% 1% -2.99% 46879 0.4668 397.58 9.96 -4.14% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200803 9.7 9.94 9.64 9.81 1.45% 0.51% -5.4% 28271 0.2758 234.9 9.76 -6.06% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200731 9.87 9.87 9.56 9.67 -1.23% -0.21% -6.75% 17837 0.1728 147.18 9.69 -6.74% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200730 9.76 9.86 9.7 9.79 0.1% 0.1% -5.59% 13845 0.1354 115.32 9.78 -5.87% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200729 9.82 9.96 9.65 9.78 -0.71% -0.31% -5.69% 22400 0.2198 187.21 9.81 -5.58% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200728 9.97 10.16 9.8 9.85 -1.4% -0.81% -5.01% 31798 0.3159 269.06 9.93 -4.43% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200727 9.65 10.16 9.43 9.99 4.28% 1.83% -3.66% 40776 0.3999 340.6 9.81 -5.58% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200724 9.82 9.85 9.57 9.58 -2.34% -1.14% -7.62% 16474 0.1597 136.02 9.69 -6.74% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200723 9.66 9.84 9.39 9.81 1.03% 1.66% -5.4% 19579 0.189 160.97 9.65 -7.12% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200722 9.9 9.91 9.65 9.71 -0.61% -0.41% -6.36% 10785 0.1051 89.52 9.75 -6.16% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200721 9.71 9.83 9.65 9.77 0.62% 0% -5.79% 11577 0.1131 96.33 9.77 -5.97% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200720 9.65 9.91 9.57 9.71 2.21% -0.21% -6.36% 17531 0.1705 145.22 9.73 -6.35% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200717 9.45 9.6 9.3 9.5 0.42% 0.32% -8.39% 15633 0.1481 126.14 9.47 -8.85% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200716 9.95 10.4 9.35 9.46 -5.49% -2.17% -8.78% 41824 0.4045 344.52 9.67 -6.93% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200715 9.82 10.05 9.74 10.01 1.93% 0.81% -3.47% 45454 0.4515 384.55 9.93 -4.43% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200714 9.76 10 9.69 9.82 1.03% 0% -5.3% 33164 0.3256 277.32 9.82 -5.49% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200713 9.51 9.76 9.47 9.72 1.89% 1.04% -6.27% 30367 0.2921 248.79 9.62 -7.41% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200710 9.67 9.8 9.5 9.54 -1.34% -1.14% -8% 18999 0.1834 156.2 9.65 -7.12% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200709 9.54 9.75 9.48 9.67 1.36% 0.52% -6.75% 29578 0.2846 242.4 9.62 -7.41% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200708 9.48 9.59 9.32 9.54 0.63% 0.85% -8% 25503 0.2412 205.43 9.46 -8.95% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200707 9.45 9.56 9.28 9.48 0.74% 0.11% -8.58% 22446 0.2126 181.07 9.47 -8.85% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200706 9.02 9.56 9.02 9.41 4.32% 0.53% -9.26% 41556 0.3891 331.4 9.36 -9.91% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200703 9.14 9.14 8.93 9.02 0% 0.11% -13.02% 16921 0.1524 129.8 9.01 -13.28% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200702 8.8 9.1 8.76 9.02 2.5% 1.01% -13.02% 15042 0.1344 114.47 8.93 -14.05% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200701 8.83 8.87 8.74 8.8 -0.23% 0.34% -15.14% 10792 0.0946 80.57 8.77 -15.59% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200630 8.99 9.12 8.7 8.82 -1.78% -0.68% -14.95% 24873 0.2208 188.06 8.88 -14.53% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200629 9.09 9.1 8.93 8.98 -1.32% -0.22% -13.4% 6611 0.0595 50.68 9 -13.38% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200624 9.2 9.26 9.07 9.1 -1.19% -0.22% -12.25% 8089 0.0738 62.86 9.12 -12.22% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200623 9.35 9.38 9.16 9.21 -1.29% -0.22% -11.19% 17132 0.1582 134.74 9.23 -11.16% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200622 9.42 9.44 9.31 9.33 -0.96% -0.21% -10.03% 9773 0.0914 77.85 9.35 -10.01% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200619 9.35 9.44 9.28 9.42 0.96% 0.64% -9.16% 12772 0.1195 101.78 9.36 -9.91% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200618 9.8 9.8 9.32 9.33 -4.8% -1.48% -10.03% 29788 0.282 240.18 9.47 -8.85% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200617 9.91 10.4 9.76 9.8 -1.9% -2.39% -5.5% 105001 1.054 897.71 10.04 -3.37% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200616 9.22 9.99 9.22 9.99 9.18% 4.61% -3.66% 40675 0.3886 330.98 9.55 -8.08% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200615 9.1 9.23 8.95 9.15 0.11% 0.44% -11.76% 19098 0.1739 148.11 9.11 -12.32% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200612 9.29 9.34 9.02 9.14 -5.58% -0.11% -11.86% 26831 0.2456 209.18 9.15 -11.93% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200611 10.19 10.45 10.12 10.38 1.96% 1.27% 0.1% 29258 0.3 255.51 10.25 -1.35% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200610 10.13 10.34 10.05 10.18 -0.39% 0% -1.83% 26099 0.2658 226.39 10.18 -2.02% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200609 10.29 10.45 10.14 10.22 -2.2% -0.29% -1.45% 18939 0.1941 165.32 10.25 -1.35% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200608 10.13 10.58 10.09 10.45 3.16% 0.48% 0.77% 21943 0.2282 194.36 10.4 0.1% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200605 10.48 10.49 9.9 10.13 1.6% -0.59% -2.31% 22194 0.2262 192.66 10.19 -1.92% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200604 9.8 10.09 9.71 9.97 1.84% 0.81% -3.86% 27339 0.2705 230.39 9.89 -4.81% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200603 9.55 9.93 9.46 9.79 3.38% 0.62% -5.59% 31276 0.3044 259.26 9.73 -6.35% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200602 9.45 9.5 9.35 9.47 0.64% 0.53% -8.68% 11675 0.11 93.69 9.42 -9.34% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200601 9.45 9.57 9.32 9.41 0.11% 0.21% -9.26% 14967 0.1406 119.75 9.39 -9.62% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200529 9.34 9.58 9.26 9.4 0.53% -0.32% -9.35% 15784 0.1489 126.82 9.43 -9.24% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200528 9.19 9.38 9.16 9.35 1.74% 0.86% -9.84% 15215 0.1411 120.18 9.27 -10.78% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200527 9.23 9.26 9.13 9.19 -0.43% -0.11% -11.38% 6893 0.0634 54 9.2 -11.45% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200526 9.25 9.32 9.17 9.23 0.22% -0.11% -10.99% 12484 0.1153 98.2 9.24 -11.07% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200525 9.08 9.34 9.02 9.21 1.66% 0.22% -11.19% 17429 0.1602 136.44 9.19 -11.55% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200522 9.16 9.18 8.98 9.06 -0.88% 0% -12.63% 6832 0.0619 52.72 9.06 -12.8% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200521 9.09 9.26 9.09 9.14 0.11% -0.54% -11.86% 11618 0.1068 90.96 9.19 -11.55% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200520 9.09 9.15 8.96 9.13 0.44% 0.55% -11.96% 7204 0.0654 55.7 9.08 -12.61% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200519 9.17 9.17 9.01 9.09 0.44% 0% -12.34% 9345 0.0849 72.31 9.09 -12.51% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200518 9.18 9.18 9 9.05 -1.31% -0.33% -12.73% 7408 0.0673 57.32 9.08 -12.61% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200515 9.32 9.48 9.15 9.17 -1.61% -0.86% -11.57% 11476 0.1062 90.45 9.25 -10.97% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200514 9.16 9.59 9.16 9.32 0.32% -0.11% -10.13% 13080 0.122 103.91 9.33 -10.2% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200513 9.35 9.35 9.21 9.29 0.11% 0.22% -10.41% 7527 0.0698 59.45 9.27 -10.78% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200512 9.15 9.37 9.15 9.28 0.43% 0.11% -10.51% 11235 0.1042 88.75 9.27 -10.78% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200511 9.27 9.34 9.17 9.24 -0.22% -0.11% -10.9% 12514 0.1157 98.54 9.25 -10.97% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200508 9.19 9.34 9.12 9.26 0.54% 0% -10.7% 15146 0.1403 119.5 9.26 -10.88% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200507 8.97 9.25 8.86 9.21 2.68% 1.21% -11.19% 18880 0.1719 146.41 9.1 -12.42% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200506 8.85 9.02 8.84 8.97 -0.99% 0.45% -13.5% 11380 0.1016 86.53 8.93 -14.05% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200430 9.07 9.16 8.99 9.06 -0.11% 0.11% -12.63% 13948 0.1262 107.49 9.05 -12.9% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200429 9.07 9.16 8.98 9.07 -0.44% 0.22% -12.54% 19461 0.1761 149.99 9.05 -12.9% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200428 9.2 9.37 8.88 9.11 -1.3% -0.11% -12.15% 21156 0.1929 164.3 9.12 -12.22% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200427 9.1 9.34 9.08 9.23 1.43% 0.33% -10.99% 21437 0.1973 168.04 9.2 -11.45% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200424 8.83 9.24 8.83 9.1 2.02% 0% -12.25% 39358 0.3583 305.17 9.1 -12.42% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200423 8.78 9.13 8.78 8.92 1.59% -0.78% -13.98% 30595 0.2749 234.14 8.99 -13.47% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200422 8.63 8.83 8.57 8.78 1.62% 0.57% -15.33% 13393 0.1169 99.57 8.73 -15.98% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200421 8.66 8.66 8.56 8.64 -0.12% 0.23% -16.68% 7822 0.0674 57.41 8.62 -17.04% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200420 8.56 8.7 8.53 8.65 1.88% 0.46% -16.59% 7914 0.0681 58 8.61 -17.13% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200417 8.54 8.63 8.48 8.49 -0.12% -0.47% -18.13% 7199 0.0614 52.3 8.53 -17.9% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200416 8.55 8.6 8.5 8.5 -0.58% -0.23% -18.03% 7545 0.0643 54.77 8.52 -18% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200415 8.57 8.73 8.55 8.55 -1.04% -0.47% -17.55% 5611 0.0482 41.05 8.59 -17.32% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200414 8.51 8.64 8.49 8.64 1.65% 0.93% -16.68% 7172 0.0614 52.3 8.56 -17.61% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200413 8.61 8.63 8.46 8.5 -1.28% -0.47% -18.03% 6069 0.0518 44.12 8.54 -17.81% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200410 8.88 8.91 8.6 8.61 -4.12% -1.37% -16.97% 16333 0.1426 121.45 8.73 -15.98% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200409 8.82 9.3 8.74 8.98 1.81% -0.11% -13.4% 25456 0.2289 194.96 8.99 -13.47% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200408 8.72 8.84 8.66 8.82 1.03% 0.92% -14.95% 10270 0.0898 76.48 8.74 -15.88% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200407 8.61 8.75 8.61 8.73 2.22% 0.23% -15.81% 11002 0.0958 81.59 8.71 -16.17% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200403 8.67 8.75 8.51 8.54 -1.61% -0.58% -17.65% 6598 0.0567 48.29 8.59 -17.32% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200402 8.55 8.69 8.52 8.68 0.58% 0.81% -16.3% 5909 0.0509 43.35 8.61 -17.13% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200401 8.63 8.85 8.61 8.63 -1.26% -0.8% -16.78% 8388 0.073 62.18 8.7 -16.27% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200331 8.59 8.91 8.54 8.74 1.75% 0.11% -15.72% 10835 0.0946 80.57 8.73 -15.98% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200324 8.56 8.6 8.32 8.51 1.92% 0.59% -17.94% 6925 0.0586 49.91 8.46 -18.58% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200323 8.7 8.7 8.3 8.35 -4.02% -0.83% -19.48% 10720 0.0903 76.91 8.42 -18.96% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200320 8.59 8.77 8.47 8.7 2.59% 1.64% -16.1% 10923 0.0935 79.64 8.56 -17.61% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200319 8.62 8.66 8.33 8.48 -0.59% 0.12% -18.23% 12160 0.103 87.73 8.47 -18.48% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200318 8.54 8.89 8.53 8.53 -0.81% -2.29% -17.74% 12976 0.1133 96.5 8.73 -15.98% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200317 8.68 8.98 8.3 8.6 -1.38% 0.35% -17.07% 15179 0.1301 110.81 8.57 -17.52% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200316 9.08 9.2 8.7 8.72 -3.65% -3% -15.91% 19129 0.1719 146.41 8.99 -13.47% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200313 8.81 9.17 8.81 9.05 -2.69% 0.89% -12.73% 13846 0.1242 105.78 8.97 -13.67% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200312 9.56 9.56 9.19 9.3 -2.82% -0.11% -10.32% 16215 0.1509 128.52 9.31 -10.39% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200311 9.65 9.75 9.52 9.57 0.53% -0.52% -7.71% 16679 0.1604 136.62 9.62 -7.41% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200310 9.3 9.58 9.2 9.52 0.21% 1.06% -8.2% 16148 0.1521 129.55 9.42 -9.34% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200309 9.79 9.9 9.49 9.5 -2.56% -1.86% -8.39% 19191 0.1857 158.16 9.68 -6.83% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200306 9.68 9.84 9.54 9.75 0.62% 0% -5.98% 14447 0.1408 119.92 9.75 -6.16% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200305 10 10 9.62 9.69 1.25% -0.1% -6.56% 16803 0.163 138.83 9.7 -6.64% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200304 9.44 9.58 9.35 9.57 1.27% 0.63% -7.71% 9864 0.0938 79.89 9.51 -8.47% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200303 9.43 9.66 9.35 9.45 1.5% -0.32% -8.87% 14033 0.1331 113.36 9.48 -8.76% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200302 8.92 9.39 8.9 9.31 4.26% 0.54% -10.22% 10328 0.0956 81.42 9.26 -10.88% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200228 9.31 9.44 8.86 8.93 -6.39% -2.93% -13.89% 16207 0.1491 126.99 9.2 -11.45% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200227 9.71 9.71 9.5 9.54 -0.63% -0.31% -8% 11264 0.1078 91.82 9.57 -7.89% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200226 9.52 9.76 9.47 9.6 -0.83% -0.52% -7.43% 17076 0.1647 140.28 9.65 -7.12% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200225 9.7 9.75 9.3 9.68 -1.12% 1.47% -6.65% 19484 0.1858 158.25 9.54 -8.18% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200224 9.83 9.83 9.69 9.79 -0.51% 0.31% -5.59% 12628 0.1232 104.93 9.76 -6.06% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200221 9.8 9.93 9.79 9.84 0.2% 0% -5.11% 14234 0.1401 119.33 9.84 -5.29% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200220 9.68 9.87 9.65 9.82 1.55% 0.41% -5.3% 18419 0.1801 153.39 9.78 -5.87% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200219 9.66 9.79 9.6 9.67 -0.51% -0.31% -6.75% 17428 0.1691 144.03 9.7 -6.64% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200218 9.7 9.8 9.63 9.72 -1.82% 0.21% -6.27% 22745 0.2207 187.97 9.7 -6.64% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200217 9.8 10.01 9.45 9.9 7.61% 1.64% -4.53% 40368 0.3932 334.89 9.74 -6.26% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200214 9.18 9.25 9.16 9.2 -0.43% 0% -11.28% 7880 0.0725 61.75 9.2 -11.45% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200213 9.3 9.42 9.21 9.24 -0.75% -0.75% -10.9% 9253 0.0861 73.33 9.31 -10.39% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200212 9.25 9.33 9.12 9.31 0.65% 0.54% -10.22% 8315 0.077 65.58 9.26 -10.88% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200211 9.35 9.38 9.22 9.25 -0.32% -0.22% -10.8% 8014 0.0743 63.28 9.27 -10.78% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200210 9.15 9.28 9.09 9.28 1.09% 0.76% -10.51% 11367 0.1047 89.17 9.21 -11.36% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200207 9.16 9.33 9.06 9.18 -1.5% 0.11% -11.48% 15760 0.1445 123.07 9.17 -11.74% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200206 8.87 9.66 8.76 9.32 5.19% 0.54% -10.13% 24445 0.2266 193 9.27 -10.78% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200205 8.8 8.9 8.61 8.86 2.67% 0.45% -14.56% 11795 0.104 88.58 8.82 -15.11% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200204 8.22 8.96 8.22 8.63 -5.48% -0.8% -16.78% 20227 0.176 149.9 8.7 -16.27% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200203 9.13 9.13 9.13 9.13 -9.96% -0.11% -11.96% 5079 0.0464 39.52 9.14 -12.03% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200123 10.31 10.42 10.05 10.14 -1.84% -1.07% -2.22% 11554 0.1184 100.84 10.25 -1.35% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200122 10.65 10.65 10.18 10.33 -1.43% 0.1% -0.39% 10094 0.1042 88.75 10.32 -0.67% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200121 10.66 10.66 10.37 10.48 -1.69% 0.1% 1.06% 9461 0.0991 84.41 10.47 0.77% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200120 10.65 10.75 10.59 10.66 -0.74% 0.09% 2.8% 11827 0.1259 107.23 10.65 2.5% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200117 10.7 10.85 10.69 10.74 -0.56% -0.19% 3.57% 7274 0.0783 66.69 10.76 3.56% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200116 10.7 10.82 10.62 10.8 0.93% 0.47% 4.15% 10058 0.1081 92.07 10.75 3.46% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200115 10.72 10.81 10.53 10.7 -0.74% 0.47% 3.18% 16131 0.1718 146.32 10.65 2.5% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200114 10.83 10.99 10.76 10.78 -0.46% -0.74% 3.95% 11918 0.1294 110.21 10.86 4.52% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200113 10.87 10.91 10.65 10.83 -0.37% 0.56% 4.44% 12026 0.1295 110.3 10.77 3.66% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200110 11.03 11.03 10.85 10.87 -0.73% -0.46% 4.82% 13149 0.1436 122.31 10.92 5.1% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200109 10.85 11.09 10.81 10.95 1.01% -0.09% 5.59% 16302 0.1787 152.2 10.96 5.49% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200108 10.78 11.1 10.71 10.84 0.09% -0.73% 4.53% 26183 0.286 243.59 10.92 5.1% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200107 10.59 10.93 10.57 10.83 2.56% 0.28% 4.44% 27529 0.2974 253.3 10.8 3.95% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200106 10.55 10.68 10.48 10.56 -0.56% 0.09% 1.83% 20279 0.214 182.27 10.55 1.54% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200103 10.69 10.79 10.55 10.62 0% 0.09% 2.41% 11879 0.126 107.32 10.61 2.12% 10.33 0% 10.34 0% 10.37 0% 0.15%
20200102 10.44 10.68 10.42 10.62 1.92% 0.47% 2.41% 20889 0.2208 188.06 10.57 1.73% 10.33 0% 10.34 0% 10.37 0% 0.15%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1