日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.33 | 14.45 | 13.93 | 14.2 | -0.42% | 0.92% | 36.93% | 145424 | 2.046 | 69.08 | 14.07 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230927 | 13.8 | 14.38 | 13.8 | 14.26 | 1.93% | 0.49% | 37.51% | 187189 | 2.6557 | 89.69 | 14.19 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230926 | 13.7 | 14.6 | 13.63 | 13.99 | 1.3% | -0.85% | 34.91% | 177281 | 2.5021 | 87.72 | 14.11 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230925 | 13.91 | 14.06 | 13.76 | 13.81 | -0.79% | -0.72% | 33.17% | 132250 | 1.8392 | 66.18 | 13.91 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230922 | 13.86 | 14.14 | 13.71 | 13.92 | 0.43% | 0% | 34.23% | 146714 | 2.042 | 72.48 | 13.92 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230921 | 13.94 | 14.12 | 13.65 | 13.86 | -3.08% | -0.14% | 33.65% | 181331 | 2.5175 | 90.6 | 13.88 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230920 | 14.41 | 14.81 | 14.2 | 14.3 | -2.26% | -0.97% | 37.9% | 246356 | 3.5584 | 129.98 | 14.44 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230919 | 13.82 | 14.69 | 13.75 | 14.63 | 5.25% | 1.67% | 41.08% | 328783 | 4.7325 | 180.8 | 14.39 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230918 | 13.56 | 14 | 13.49 | 13.9 | 0.29% | 0.87% | 34.04% | 192088 | 2.6476 | 106.57 | 13.78 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230915 | 13.67 | 14.28 | 13.41 | 13.86 | 4.76% | 0.07% | 33.65% | 328944 | 4.5569 | 176.72 | 13.85 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230914 | 12.98 | 13.55 | 12.92 | 13.23 | 0% | -0.38% | 27.58% | 153079 | 2.0334 | 77.08 | 13.28 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230913 | 13.03 | 13.26 | 12.84 | 13.23 | 0.61% | 1.07% | 27.58% | 121299 | 1.5878 | 51.31 | 13.09 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230912 | 13.26 | 13.43 | 12.98 | 13.15 | -0.38% | 0% | 26.81% | 134226 | 1.7656 | 53.96 | 13.15 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230911 | 12.76 | 13.36 | 12.7 | 13.2 | 2.25% | 0.61% | 27.29% | 170551 | 2.2384 | 65.82 | 13.12 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230908 | 12.71 | 12.93 | 12.56 | 12.91 | 1.65% | 0.86% | 24.49% | 130339 | 1.6683 | 47.48 | 12.8 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230907 | 13.05 | 13.28 | 12.7 | 12.7 | -2.38% | -2.08% | 22.47% | 162112 | 2.1027 | 56.93 | 12.97 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230906 | 13.25 | 13.33 | 12.8 | 13.01 | -2.4% | 0.15% | 25.46% | 181012 | 2.3505 | 59.06 | 12.99 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230905 | 13.86 | 13.92 | 13.27 | 13.33 | -4.38% | -1.26% | 28.54% | 253697 | 3.4252 | 78.32 | 13.5 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230904 | 14.04 | 14.28 | 13.75 | 13.94 | -1.41% | -0.21% | 34.43% | 258536 | 3.6108 | 72.64 | 13.97 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230901 | 13.52 | 14.32 | 13.33 | 14.14 | 2.24% | 2.09% | 36.35% | 373601 | 5.1731 | 98.73 | 13.85 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230831 | 12.91 | 14.34 | 12.74 | 13.83 | 6.06% | 1.02% | 33.37% | 480883 | 6.5853 | 114.55 | 13.69 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230830 | 12.7 | 13.38 | 12.65 | 13.04 | 1.95% | 0.08% | 25.75% | 255398 | 3.3268 | 58.4 | 13.03 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230829 | 12.3 | 12.87 | 12.28 | 12.79 | 3.06% | 0.87% | 23.34% | 234536 | 2.9732 | 44.01 | 12.68 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230828 | 13.39 | 13.47 | 12.39 | 12.41 | -2.28% | -2.67% | 19.67% | 256609 | 3.2725 | 48.24 | 12.75 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230825 | 12.72 | 13.1 | 12.25 | 12.7 | -1.24% | -0.16% | 22.47% | 263440 | 3.3507 | 56.79 | 12.72 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230824 | 13.5 | 13.61 | 12.79 | 12.86 | -7.15% | -1.68% | 24.01% | 373215 | 4.8813 | 84.87 | 13.08 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230823 | 15 | 15.49 | 13.85 | 13.85 | -10.01% | -4.75% | 33.56% | 423692 | 6.1625 | 110.27 | 14.54 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230822 | 14.39 | 15.98 | 13.73 | 15.39 | 2.6% | 4.27% | 48.41% | 628138 | 9.2685 | 182.38 | 14.76 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230821 | 15.9 | 16.17 | 15 | 15 | -10.02% | -1.38% | 44.65% | 402916 | 6.1301 | 141.75 | 15.21 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230818 | 15.94 | 17.92 | 15.87 | 16.67 | 2.33% | -1.36% | 60.75% | 606259 | 10.2429 | 266.56 | 16.9 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230817 | 14.81 | 16.29 | 14.37 | 16.29 | 9.99% | 6.12% | 57.09% | 396711 | 6.0882 | 207.67 | 15.35 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230816 | 13.36 | 14.81 | 13.27 | 14.81 | 10.03% | 3.93% | 42.82% | 344511 | 4.911 | 200.94 | 14.25 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230815 | 14.25 | 14.25 | 13.33 | 13.46 | -2.6% | -1.54% | 29.8% | 267506 | 3.6571 | 168.32 | 13.67 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230814 | 12.38 | 13.82 | 12.25 | 13.82 | 10.03% | 3.37% | 33.27% | 241561 | 3.2299 | 149.04 | 13.37 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230811 | 12.67 | 13.01 | 12.55 | 12.56 | -2.48% | -1.18% | 21.12% | 153927 | 1.9558 | 98.65 | 12.71 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230810 | 12.08 | 13.33 | 11.9 | 12.88 | 6.27% | 0.16% | 24.2% | 260517 | 3.349 | 98.13 | 12.86 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230809 | 12.15 | 12.35 | 11.93 | 12.12 | -1.46% | 0.17% | 16.88% | 99728 | 1.2072 | 38.26 | 12.1 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230808 | 11.9 | 12.3 | 11.46 | 12.3 | 4.24% | 3.71% | 18.61% | 154540 | 1.8333 | 103.35 | 11.86 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230807 | 11.76 | 12.15 | 11.76 | 11.8 | 0.77% | -1.09% | 13.79% | 121983 | 1.4553 | 81.88 | 11.93 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230804 | 11.68 | 11.84 | 11.56 | 11.71 | -0.26% | 0% | 12.92% | 98605 | 1.1543 | 61.01 | 11.71 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230803 | 12.08 | 12.17 | 11.56 | 11.74 | -1.34% | 0.09% | 13.21% | 102596 | 1.2037 | 53.65 | 11.73 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230802 | 12.3 | 12.32 | 11.8 | 11.9 | -4.11% | -1% | 14.75% | 181108 | 2.1777 | 93.89 | 12.02 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230801 | 11.81 | 12.97 | 11.8 | 12.41 | 5.26% | -0.88% | 19.67% | 286245 | 3.5834 | 165.28 | 12.52 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230731 | 11.61 | 11.86 | 11.49 | 11.79 | 0.94% | 0.51% | 13.69% | 115712 | 1.3568 | 69.77 | 11.73 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230728 | 11.54 | 11.75 | 11.35 | 11.68 | 1.57% | 0.26% | 12.63% | 135711 | 1.5813 | 78.2 | 11.65 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230727 | 11.63 | 11.89 | 11.42 | 11.5 | -1.29% | -0.78% | 10.9% | 115752 | 1.3413 | 68.81 | 11.59 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230726 | 11.69 | 11.83 | 11.62 | 11.65 | -1.6% | -0.34% | 12.34% | 121943 | 1.4254 | 73.93 | 11.69 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230725 | 12 | 12.18 | 11.8 | 11.84 | -1.74% | -0.59% | 14.18% | 156218 | 1.8606 | 98.91 | 11.91 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230724 | 12.03 | 12.5 | 11.66 | 12.05 | -0.41% | 0% | 16.2% | 217307 | 2.619 | 145.6 | 12.05 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230721 | 12.3 | 13.13 | 12.09 | 12.1 | 1.34% | -3.43% | 16.68% | 373199 | 4.6746 | 281.36 | 12.53 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230720 | 11.2 | 11.94 | 11.12 | 11.94 | 10.05% | 1.44% | 15.14% | 165141 | 1.9435 | 139.28 | 11.77 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230719 | 10.81 | 10.93 | 10.68 | 10.85 | -0.82% | 0.37% | 4.63% | 61164 | 0.661 | 51.87 | 10.81 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230718 | 11.25 | 11.25 | 10.83 | 10.94 | -3.1% | -0.18% | 5.5% | 123310 | 1.3519 | 104.48 | 10.96 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230717 | 11.19 | 11.68 | 10.87 | 11.29 | 6.01% | 0.8% | 8.87% | 192231 | 2.1531 | 168.51 | 11.2 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230714 | 10.75 | 10.81 | 10.45 | 10.65 | -1.48% | 0% | 2.7% | 81678 | 0.8698 | 71.75 | 10.65 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230713 | 10.49 | 10.98 | 10.43 | 10.81 | 4.04% | 0.37% | 4.24% | 107960 | 1.1625 | 85.54 | 10.77 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230712 | 10.81 | 10.88 | 10.32 | 10.39 | -4.06% | -2.07% | 0.19% | 94528 | 1.0032 | 54.44 | 10.61 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230711 | 11.11 | 11.41 | 10.74 | 10.83 | -1.99% | -1.19% | 4.44% | 95754 | 1.0497 | 62.04 | 10.96 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230710 | 11.57 | 11.57 | 11 | 11.05 | -5.56% | -1.34% | 6.56% | 110876 | 1.2415 | 67.91 | 11.2 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230707 | 11.19 | 11.78 | 11.15 | 11.7 | 4.84% | 1.65% | 12.83% | 174524 | 2.0094 | 115.08 | 11.51 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230706 | 11.22 | 11.27 | 10.96 | 11.16 | -0.62% | 0.27% | 7.62% | 64912 | 0.7224 | 50.3 | 11.13 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230705 | 11.36 | 11.36 | 11.05 | 11.23 | -0.97% | 0.27% | 8.29% | 76863 | 0.861 | 51.91 | 11.2 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230704 | 11.3 | 11.5 | 11.18 | 11.34 | -0.53% | 0.18% | 9.35% | 106009 | 1.1997 | 81.51 | 11.32 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230703 | 11.47 | 11.72 | 11.32 | 11.4 | -0.18% | -0.7% | 9.93% | 130260 | 1.4953 | 100.85 | 11.48 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230630 | 11.8 | 12.04 | 11.39 | 11.42 | -3.63% | -1.21% | 10.13% | 201458 | 2.3284 | 143.2 | 11.56 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230629 | 11.54 | 12.5 | 11.36 | 11.85 | 4.31% | -0.67% | 14.27% | 319589 | 3.8133 | 234.77 | 11.93 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230628 | 10.28 | 11.36 | 10.24 | 11.36 | 9.97% | 2.34% | 9.55% | 149672 | 1.6609 | 118.74 | 11.1 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230627 | 10.26 | 10.45 | 10.19 | 10.33 | 0.78% | 0.19% | -0.39% | 44201 | 0.4556 | 34.65 | 10.31 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230626 | 10.4 | 10.46 | 10.15 | 10.25 | -1.91% | -0.39% | -1.16% | 50690 | 0.5214 | 39.04 | 10.29 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230621 | 10.4 | 10.54 | 10.02 | 10.45 | -1.42% | 1.06% | 0.77% | 71256 | 0.737 | 53.19 | 10.34 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230620 | 10.52 | 10.82 | 10.3 | 10.6 | 0.66% | -0.09% | 2.22% | 96111 | 1.0193 | 73.79 | 10.61 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230619 | 10.58 | 10.7 | 10.42 | 10.53 | -0.85% | 0% | 1.54% | 90579 | 0.9541 | 69.11 | 10.53 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230616 | 10.7 | 10.95 | 10.59 | 10.62 | -1.21% | -0.75% | 2.41% | 122841 | 1.315 | 96.15 | 10.7 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230615 | 11 | 11.54 | 10.69 | 10.75 | -3.24% | -2.8% | 3.66% | 265957 | 2.9405 | 227.5 | 11.06 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230614 | 10.06 | 11.11 | 10 | 11.11 | 10% | 3.06% | 7.14% | 214821 | 2.3164 | 217.36 | 10.78 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230613 | 10.41 | 10.9 | 10 | 10.1 | -2.6% | -2.51% | -2.6% | 150621 | 1.5601 | 177.43 | 10.36 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230612 | 9.93 | 10.4 | 9.75 | 10.37 | 4.54% | 3.18% | 0% | 79967 | 0.8035 | 100.49 | 10.05 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230609 | 10.11 | 10.11 | 9.9 | 9.92 | -2.07% | -0.4% | -4.34% | 63362 | 0.6311 | 77.12 | 9.96 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230608 | 9.72 | 10.2 | 9.63 | 10.13 | 4.22% | 1.3% | -2.31% | 98420 | 0.9846 | 114.57 | 10 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230607 | 9.8 | 9.94 | 9.66 | 9.72 | 0.41% | -0.41% | -6.27% | 69992 | 0.6829 | 75.7 | 9.76 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230606 | 9.65 | 9.93 | 9.54 | 9.68 | -0.1% | -0.62% | -6.65% | 100520 | 0.9794 | 98.5 | 9.74 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230605 | 9.4 | 9.72 | 9.35 | 9.69 | 4.42% | 1.15% | -6.56% | 84815 | 0.8125 | 68.99 | 9.58 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230602 | 9.17 | 9.41 | 9.17 | 9.28 | 1.53% | -0.22% | -10.51% | 58540 | 0.5446 | 46.52 | 9.3 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230601 | 8.99 | 9.29 | 8.95 | 9.14 | 1.56% | -0.11% | -11.86% | 63024 | 0.5768 | 40.06 | 9.15 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230531 | 8.96 | 9.07 | 8.82 | 9 | 0% | 0.33% | -13.21% | 47522 | 0.4262 | 28.98 | 8.97 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230530 | 9.23 | 9.28 | 8.92 | 9 | -4.26% | -0.11% | -13.21% | 84546 | 0.7618 | 64.32 | 9.01 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230529 | 9.57 | 9.68 | 9.28 | 9.4 | -4.28% | 0.32% | -9.35% | 105293 | 0.9866 | 84.18 | 9.37 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230526 | 9.83 | 10.17 | 9.79 | 9.82 | 0.1% | -1.21% | -5.3% | 108598 | 1.0792 | 91.34 | 9.94 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230525 | 10.2 | 10.2 | 9.6 | 9.81 | -5.76% | -0.61% | -5.4% | 146114 | 1.4426 | 132.84 | 9.87 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230524 | 10.22 | 10.5 | 10.01 | 10.41 | -1.61% | 1.86% | 0.39% | 157179 | 1.6061 | 167.15 | 10.22 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230523 | 10.17 | 11.1 | 9.95 | 10.58 | 4.34% | 1.24% | 2.03% | 271354 | 2.8344 | 347.27 | 10.45 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230522 | 9.55 | 10.14 | 9.55 | 10.14 | 9.98% | 0.9% | -2.22% | 73419 | 0.7381 | 133.82 | 10.05 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230519 | 9.48 | 9.48 | 9.18 | 9.22 | -3.46% | -0.32% | -11.09% | 52926 | 0.4896 | 96.13 | 9.25 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230518 | 9.22 | 9.87 | 9.15 | 9.55 | 4.03% | 0.53% | -7.91% | 88859 | 0.8438 | 178.26 | 9.5 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230517 | 9.33 | 9.33 | 9.05 | 9.18 | -1.61% | 0.55% | -11.48% | 43888 | 0.4008 | 99.34 | 9.13 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230516 | 9.57 | 9.57 | 9.22 | 9.33 | -2.51% | -0.43% | -10.03% | 64297 | 0.6022 | 160.6 | 9.37 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230515 | 9.38 | 9.6 | 9.11 | 9.57 | 3.91% | 1.59% | -7.71% | 113461 | 1.0683 | 321.69 | 9.42 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230510 | 8.86 | 8.89 | 8.7 | 8.8 | -0.23% | 0.34% | -15.14% | 11651 | 0.1022 | 9.89 | 8.77 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230509 | 8.99 | 9.01 | 8.76 | 8.82 | -1.12% | -0.79% | -14.95% | 20267 | 0.1801 | 72.9 | 8.89 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230508 | 8.86 | 8.94 | 8.84 | 8.92 | 0.79% | 0.22% | -13.98% | 18020 | 0.1604 | 64.19 | 8.9 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230505 | 8.89 | 8.95 | 8.76 | 8.85 | 0% | 0% | -14.66% | 18848 | 0.1668 | 66.57 | 8.85 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230504 | 8.86 | 8.9 | 8.75 | 8.85 | 1.96% | 0.34% | -14.66% | 28339 | 0.2499 | 101.96 | 8.82 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230428 | 8.6 | 8.69 | 8.56 | 8.68 | 1.52% | 0.46% | -16.3% | 15660 | 0.1353 | 57.69 | 8.64 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230427 | 8.4 | 8.61 | 8.39 | 8.55 | 1.91% | 0.12% | -17.55% | 20793 | 0.1775 | 75.68 | 8.54 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230426 | 8.23 | 8.42 | 8.21 | 8.39 | 1.94% | 0.36% | -19.09% | 15345 | 0.1283 | 54.76 | 8.36 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230425 | 8.42 | 8.5 | 8.12 | 8.23 | -2.49% | -0.36% | -20.64% | 20206 | 0.1669 | 70.13 | 8.26 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230424 | 8.39 | 8.45 | 8.23 | 8.44 | 0.48% | 1.2% | -18.61% | 19277 | 0.1607 | 69.38 | 8.34 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230421 | 8.7 | 8.71 | 8.4 | 8.4 | -3% | -1.64% | -19% | 19477 | 0.1663 | 72.21 | 8.54 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230420 | 8.71 | 8.77 | 8.56 | 8.66 | -0.57% | 0.35% | -16.49% | 20547 | 0.1774 | 77.51 | 8.63 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230419 | 8.88 | 8.9 | 8.68 | 8.71 | -1.91% | -0.91% | -16.01% | 17368 | 0.1527 | 64.13 | 8.79 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230418 | 8.93 | 8.93 | 8.8 | 8.88 | -0.11% | 0.34% | -14.37% | 14072 | 0.1246 | 49.17 | 8.85 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230417 | 8.81 | 8.92 | 8.77 | 8.89 | 0.68% | 0.34% | -14.27% | 21203 | 0.1878 | 70.48 | 8.86 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230414 | 8.81 | 8.85 | 8.72 | 8.83 | 0.68% | 0.34% | -14.85% | 15044 | 0.1324 | 50.75 | 8.8 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230413 | 8.79 | 8.86 | 8.73 | 8.77 | -0.9% | -0.11% | -15.43% | 17687 | 0.1553 | 57.37 | 8.78 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230412 | 8.78 | 8.89 | 8.78 | 8.85 | 0.45% | 0.34% | -14.66% | 15140 | 0.1336 | 47.69 | 8.82 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230411 | 8.75 | 8.81 | 8.6 | 8.81 | 0.23% | 1.15% | -15.04% | 14332 | 0.1248 | 42.5 | 8.71 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230410 | 8.85 | 8.93 | 8.74 | 8.79 | -0.68% | -0.23% | -15.24% | 15744 | 0.1387 | 45.39 | 8.81 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230407 | 8.73 | 8.87 | 8.7 | 8.85 | 1.37% | 0.57% | -14.66% | 20416 | 0.1797 | 54.27 | 8.8 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230406 | 8.94 | 8.98 | 8.7 | 8.73 | -3% | -0.68% | -15.81% | 31334 | 0.2754 | 76.42 | 8.79 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230404 | 9.02 | 9.17 | 8.96 | 9 | -0.22% | -0.77% | -13.21% | 30222 | 0.274 | 71.69 | 9.07 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230403 | 8.97 | 9.05 | 8.97 | 9.02 | 0.56% | 0.22% | -13.02% | 20768 | 0.1869 | 44.38 | 9 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230331 | 8.95 | 8.97 | 8.86 | 8.97 | 1.13% | 0.56% | -13.5% | 15456 | 0.1379 | 28.21 | 8.92 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230330 | 8.91 | 8.98 | 8.76 | 8.87 | -0.56% | 0.34% | -14.46% | 24044 | 0.2126 | 38.32 | 8.84 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230329 | 8.96 | 9.06 | 8.89 | 8.92 | -0.89% | -0.34% | -13.98% | 19490 | 0.1745 | 29.43 | 8.95 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230328 | 9.07 | 9.09 | 8.98 | 9 | -0.99% | -0.44% | -13.21% | 24006 | 0.217 | 32.11 | 9.04 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230327 | 9.03 | 9.09 | 8.88 | 9.09 | 1.11% | 0.89% | -12.34% | 26803 | 0.2415 | 34.55 | 9.01 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230324 | 9.2 | 9.2 | 8.95 | 8.99 | -1.53% | -0.33% | -13.31% | 43861 | 0.3956 | 52.53 | 9.02 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230323 | 9.27 | 9.36 | 9.09 | 9.13 | -2.87% | -0.33% | -11.96% | 49209 | 0.4506 | 43.51 | 9.16 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230322 | 9.33 | 9.72 | 9.25 | 9.4 | 1.4% | -0.11% | -9.35% | 57603 | 0.5423 | 75.35 | 9.41 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230321 | 9.62 | 9.62 | 9.18 | 9.27 | -3.64% | 0% | -10.61% | 78811 | 0.7303 | 104.92 | 9.27 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230320 | 10.09 | 10.18 | 9.45 | 9.62 | -1.84% | -1.43% | -7.23% | 95241 | 0.9295 | 137.75 | 9.76 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230317 | 10.06 | 10.07 | 9.76 | 9.8 | -1.71% | -0.91% | -5.5% | 81152 | 0.8029 | 132.92 | 9.89 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230316 | 10.15 | 10.18 | 9.91 | 9.97 | -2.16% | -0.6% | -3.86% | 60924 | 0.6111 | 109.63 | 10.03 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230315 | 9.68 | 10.38 | 9.56 | 10.19 | 6.04% | 1.19% | -1.74% | 107967 | 1.0868 | 194.58 | 10.07 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230314 | 9.95 | 9.95 | 9.58 | 9.61 | -3.42% | -1.33% | -7.33% | 52395 | 0.5101 | 105.68 | 9.74 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230313 | 9.54 | 10.04 | 9.43 | 9.95 | 4.08% | 0.61% | -4.05% | 78226 | 0.7733 | 171.01 | 9.89 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230310 | 9.75 | 9.83 | 9.55 | 9.56 | -2.25% | -1.04% | -7.81% | 27119 | 0.2621 | 64.76 | 9.66 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230309 | 9.65 | 9.82 | 9.63 | 9.78 | 1.35% | 0.31% | -5.69% | 26315 | 0.2566 | 64.18 | 9.75 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230308 | 9.59 | 9.69 | 9.48 | 9.65 | 0.63% | 0.73% | -6.94% | 29356 | 0.2813 | 69.31 | 9.58 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230307 | 9.9 | 10.01 | 9.58 | 9.59 | -3.71% | -1.84% | -7.52% | 48605 | 0.475 | 118.45 | 9.77 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230306 | 9.96 | 10.04 | 9.84 | 9.96 | 0.4% | 0.2% | -3.95% | 19464 | 0.1934 | 50.5 | 9.94 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230303 | 9.9 | 10.02 | 9.82 | 9.92 | 0.2% | -0.1% | -4.34% | 33137 | 0.3291 | 84.85 | 9.93 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230302 | 9.81 | 9.99 | 9.77 | 9.9 | 1.12% | -0.2% | -4.53% | 58021 | 0.5757 | 150.7 | 9.92 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230301 | 9.83 | 9.88 | 9.69 | 9.79 | 1.45% | 0% | -5.59% | 31359 | 0.3071 | 82.88 | 9.79 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230228 | 9.61 | 9.77 | 9.56 | 9.65 | 0.52% | 0% | -6.94% | 21571 | 0.2082 | 56.09 | 9.65 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230227 | 9.78 | 9.89 | 9.59 | 9.6 | -1.44% | -1.54% | -7.43% | 29269 | 0.2853 | 65.91 | 9.75 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230224 | 9.79 | 9.8 | 9.62 | 9.74 | 0.21% | 0.31% | -6.08% | 17840 | 0.1733 | 39.62 | 9.71 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230223 | 9.75 | 9.83 | 9.65 | 9.72 | -0.31% | -0.21% | -6.27% | 14144 | 0.1378 | 30.8 | 9.74 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230222 | 9.78 | 9.8 | 9.63 | 9.75 | -0.91% | 0.41% | -5.98% | 22664 | 0.2201 | 48.25 | 9.71 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230221 | 9.69 | 9.85 | 9.63 | 9.84 | 1.55% | 0.72% | -5.11% | 28698 | 0.2803 | 57.28 | 9.77 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230220 | 9.6 | 9.69 | 9.4 | 9.69 | 1.68% | 0.94% | -6.56% | 21621 | 0.2075 | 36.99 | 9.6 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230217 | 9.54 | 9.79 | 9.51 | 9.53 | -0.1% | -0.94% | -8.1% | 24125 | 0.232 | 38.36 | 9.62 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230216 | 9.79 | 9.92 | 9.48 | 9.54 | -3.05% | -1.75% | -8% | 40263 | 0.3908 | 64.33 | 9.71 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230215 | 9.84 | 9.95 | 9.78 | 9.84 | -1.11% | -0.1% | -5.11% | 29941 | 0.2948 | 49.44 | 9.85 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230214 | 9.63 | 10.03 | 9.57 | 9.95 | 3.97% | 0.71% | -4.05% | 80359 | 0.7937 | 132.78 | 9.88 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230213 | 9.67 | 9.7 | 9.55 | 9.57 | -1.03% | -0.31% | -7.71% | 28168 | 0.2703 | 49.25 | 9.6 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230210 | 9.65 | 9.77 | 9.65 | 9.67 | -0.62% | -0.31% | -6.75% | 28354 | 0.275 | 50.51 | 9.7 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230209 | 9.61 | 9.83 | 9.52 | 9.73 | 1.88% | 0.31% | -6.17% | 33460 | 0.3246 | 60.69 | 9.7 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230208 | 9.84 | 9.85 | 9.52 | 9.55 | -2.35% | -0.62% | -7.91% | 50128 | 0.4819 | 94.31 | 9.61 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230207 | 10.1 | 10.28 | 9.68 | 9.78 | 0.31% | -1.21% | -5.69% | 92680 | 0.9171 | 195.8 | 9.9 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230206 | 9.55 | 9.78 | 9.46 | 9.75 | 3.07% | 0.83% | -5.98% | 56037 | 0.5421 | 139.05 | 9.67 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230203 | 9.66 | 9.68 | 9.36 | 9.46 | -0.32% | 0.11% | -8.78% | 24675 | 0.2333 | 64.48 | 9.45 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230202 | 9.46 | 9.75 | 9.39 | 9.49 | 0.53% | -0.21% | -8.49% | 37435 | 0.356 | 101.83 | 9.51 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230201 | 9.3 | 9.45 | 9.2 | 9.44 | 1.83% | 1.07% | -8.97% | 30648 | 0.2862 | 85.87 | 9.34 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230131 | 9.02 | 9.27 | 8.99 | 9.27 | 2.09% | 0.87% | -10.61% | 29647 | 0.2725 | 82.63 | 9.19 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230130 | 9.16 | 9.17 | 9.06 | 9.08 | 0.67% | -0.22% | -12.44% | 24825 | 0.226 | 70.31 | 9.1 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230120 | 8.98 | 9.04 | 8.96 | 9.02 | 0.78% | 0.11% | -13.02% | 20183 | 0.1818 | 57.97 | 9.01 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230119 | 8.93 | 8.97 | 8.89 | 8.95 | 0.22% | 0.11% | -13.69% | 13642 | 0.1219 | 14.02 | 8.94 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230118 | 8.99 | 8.99 | 8.89 | 8.93 | 0% | 0% | -13.89% | 17472 | 0.156 | 43.32 | 8.93 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230117 | 9 | 9.09 | 8.86 | 8.93 | -0.78% | -0.22% | -13.89% | 20150 | 0.1804 | 48.12 | 8.95 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230116 | 8.87 | 9.06 | 8.82 | 9 | 2.27% | 0.22% | -13.21% | 35588 | 0.3196 | 83.34 | 8.98 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230113 | 8.77 | 8.82 | 8.7 | 8.8 | 0.8% | 0.23% | -15.14% | 17003 | 0.1493 | 40.64 | 8.78 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230112 | 8.81 | 8.88 | 8.69 | 8.73 | -1.24% | -0.46% | -15.81% | 26069 | 0.2285 | 60.61 | 8.77 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230111 | 8.8 | 8.97 | 8.77 | 8.84 | -0.23% | -0.45% | -14.75% | 34456 | 0.3059 | 77.97 | 8.88 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230110 | 9.01 | 9.01 | 8.79 | 8.86 | -0.23% | 0.11% | -14.56% | 27973 | 0.2477 | 61.83 | 8.85 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230109 | 8.82 | 8.95 | 8.81 | 8.88 | 0.79% | 0% | -14.37% | 21071 | 0.1871 | 45.87 | 8.88 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230106 | 9.04 | 9.05 | 8.8 | 8.81 | -2.54% | -1.01% | -15.04% | 36169 | 0.3218 | 78.65 | 8.9 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230105 | 8.91 | 9.09 | 8.87 | 9.04 | 1.46% | 0.33% | -12.83% | 35738 | 0.3221 | 80.81 | 9.01 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230104 | 8.96 | 9.02 | 8.83 | 8.91 | -0.56% | -0.11% | -14.08% | 25381 | 0.2264 | 58.07 | 8.92 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20230103 | 8.8 | 8.99 | 8.78 | 8.96 | 1.93% | 0.45% | -13.6% | 29653 | 0.2644 | 63.32 | 8.92 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221230 | 8.64 | 8.83 | 8.56 | 8.79 | 1.97% | 0.92% | -15.24% | 27449 | 0.239 | 37.6 | 8.71 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221229 | 8.7 | 8.78 | 8.54 | 8.62 | -1.6% | -0.46% | -16.88% | 28414 | 0.246 | 51.39 | 8.66 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221228 | 8.98 | 8.98 | 8.7 | 8.76 | -3.2% | -0.68% | -15.53% | 36398 | 0.3212 | 57.9 | 8.82 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221227 | 8.95 | 9.1 | 8.87 | 9.05 | 1.34% | 0.56% | -12.73% | 32674 | 0.2942 | 51.14 | 9 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221226 | 8.77 | 8.97 | 8.74 | 8.93 | 1.71% | 0.45% | -13.89% | 29128 | 0.2589 | 43.66 | 8.89 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221223 | 8.85 | 8.92 | 8.71 | 8.78 | -0.9% | -0.23% | -15.33% | 28168 | 0.2479 | 40.63 | 8.8 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221222 | 9.09 | 9.13 | 8.75 | 8.86 | -1.77% | -0.78% | -14.56% | 33636 | 0.3003 | 45.54 | 8.93 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221221 | 8.97 | 9.14 | 8.9 | 9.02 | 0.11% | -0.22% | -13.02% | 35448 | 0.3203 | 44.32 | 9.04 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221220 | 9.05 | 9.17 | 8.84 | 9.01 | -1.21% | 0.11% | -13.11% | 60506 | 0.5447 | 68.41 | 9 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221219 | 9.51 | 9.57 | 9.04 | 9.12 | -4.5% | -0.87% | -12.05% | 51227 | 0.4715 | 56.51 | 9.2 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221216 | 9.54 | 9.71 | 9.45 | 9.55 | -1.75% | 0.1% | -7.91% | 55488 | 0.5296 | 62.12 | 9.54 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221215 | 10.06 | 10.08 | 9.61 | 9.72 | -2.8% | -0.92% | -6.27% | 102876 | 1.0096 | 117.27 | 9.81 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221214 | 10.02 | 10.26 | 9.91 | 10 | -1.38% | -1.09% | -3.57% | 54034 | 0.5463 | 43.85 | 10.11 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221213 | 9.92 | 10.3 | 9.92 | 10.14 | 1.91% | 0% | -2.22% | 45270 | 0.459 | 55.46 | 10.14 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221212 | 9.97 | 10.12 | 9.88 | 9.95 | -0.2% | -0.4% | -4.05% | 38603 | 0.3857 | 46.66 | 9.99 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221209 | 10.29 | 10.41 | 9.95 | 9.97 | -4.13% | -1.09% | -3.86% | 60674 | 0.6117 | 72.76 | 10.08 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221208 | 10.27 | 10.54 | 10.05 | 10.4 | 0.78% | 0.68% | 0.29% | 84347 | 0.8711 | 108.08 | 10.33 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221207 | 10.11 | 10.45 | 10 | 10.32 | 1.08% | 0.88% | -0.48% | 97416 | 0.9963 | 134.07 | 10.23 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221206 | 9.95 | 10.26 | 9.76 | 10.21 | 2.92% | 1.29% | -1.54% | 83101 | 0.8374 | 122.79 | 10.08 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221205 | 9.72 | 9.94 | 9.7 | 9.92 | 2.06% | 0.51% | -4.34% | 53360 | 0.5267 | 79.22 | 9.87 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221202 | 10.04 | 10.08 | 9.63 | 9.72 | -3.19% | -0.92% | -6.27% | 67562 | 0.6627 | 104.71 | 9.81 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221201 | 9.81 | 10.11 | 9.68 | 10.04 | 3.61% | 1.31% | -3.18% | 71996 | 0.7137 | 114.81 | 9.91 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221130 | 9.71 | 9.8 | 9.61 | 9.69 | -0.1% | -0.21% | -6.56% | 38639 | 0.375 | 62.05 | 9.71 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221129 | 9.72 | 9.74 | 9.54 | 9.7 | -0.21% | 0.41% | -6.46% | 52024 | 0.5023 | 68.89 | 9.66 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221128 | 9.49 | 9.76 | 9.35 | 9.72 | 2.21% | 1.04% | -6.27% | 60122 | 0.5785 | 59.47 | 9.62 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221125 | 9.34 | 9.55 | 9.32 | 9.51 | 1.06% | 0.42% | -8.29% | 39604 | 0.3749 | 37.24 | 9.47 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221124 | 9.37 | 9.49 | 9.3 | 9.41 | 0.75% | -0.11% | -9.26% | 30928 | 0.2912 | 27.51 | 9.42 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221123 | 9.32 | 9.47 | 9.18 | 9.34 | -0.43% | 0.32% | -9.93% | 42883 | 0.3991 | 36.93 | 9.31 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221122 | 9.42 | 9.68 | 9.33 | 9.38 | -0.42% | -1.26% | -9.55% | 74496 | 0.708 | 64.74 | 9.5 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221121 | 9.39 | 9.5 | 9.3 | 9.42 | 0.11% | 0.21% | -9.16% | 39784 | 0.374 | 33.92 | 9.4 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221118 | 9.7 | 9.7 | 9.38 | 9.41 | -3.09% | -1.16% | -9.26% | 55494 | 0.5282 | 45.84 | 9.52 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221117 | 9.82 | 9.89 | 9.63 | 9.71 | -0.82% | -0.31% | -6.36% | 59582 | 0.5802 | 50.07 | 9.74 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221116 | 10.24 | 10.38 | 9.74 | 9.79 | -5.77% | -2.2% | -5.59% | 165286 | 1.6553 | 144.35 | 10.01 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221115 | 10.1 | 10.76 | 9.72 | 10.39 | 6.24% | -1.24% | 0.19% | 278753 | 2.9337 | 274.96 | 10.52 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221114 | 9.84 | 10.1 | 9.51 | 9.78 | 0.2% | 0.93% | -5.69% | 66705 | 0.6464 | 80.24 | 9.69 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221111 | 10.24 | 10.24 | 9.68 | 9.76 | 1.35% | -0.81% | -5.88% | 70889 | 0.6976 | 93.31 | 9.84 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221110 | 9.58 | 9.72 | 9.43 | 9.63 | 0.52% | 0.94% | -7.14% | 41302 | 0.3942 | 56.09 | 9.54 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221109 | 9.82 | 9.85 | 9.52 | 9.58 | -2.24% | -0.52% | -7.62% | 46689 | 0.4495 | 64.71 | 9.63 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221108 | 9.7 | 9.9 | 9.45 | 9.8 | 2.19% | 0.51% | -5.5% | 75161 | 0.7331 | 103.36 | 9.75 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221107 | 9.18 | 9.68 | 9.1 | 9.59 | 4.24% | 1.05% | -7.52% | 77831 | 0.7386 | 110.23 | 9.49 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221104 | 9.04 | 9.28 | 9.01 | 9.2 | 1.43% | 0.66% | -11.28% | 53436 | 0.4885 | 74.86 | 9.14 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221103 | 8.92 | 9.13 | 8.85 | 9.07 | 0.55% | 0.44% | -12.54% | 56951 | 0.5142 | 76.9 | 9.03 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221102 | 8.55 | 9.12 | 8.48 | 9.02 | 5.13% | 1.23% | -13.02% | 91239 | 0.8129 | 113 | 8.91 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221101 | 8.2 | 8.6 | 8.2 | 8.58 | 3.37% | 2.39% | -17.26% | 46594 | 0.3906 | 51.62 | 8.38 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221031 | 8.19 | 8.39 | 8.19 | 8.3 | 0.61% | 0.12% | -19.96% | 31723 | 0.2631 | 29.82 | 8.29 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221028 | 8.6 | 8.6 | 8.2 | 8.25 | -4.4% | -1.9% | -20.44% | 47251 | 0.3975 | 43.61 | 8.41 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221027 | 8.8 | 8.98 | 8.62 | 8.63 | -3.03% | -1.82% | -16.78% | 47364 | 0.4161 | 43.96 | 8.79 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221026 | 8.55 | 8.91 | 8.51 | 8.9 | 3.01% | 1.95% | -14.18% | 72026 | 0.6289 | 66.76 | 8.73 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221025 | 8.61 | 8.71 | 8.39 | 8.64 | 0.35% | 0.82% | -16.68% | 50930 | 0.4363 | 46.24 | 8.57 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221024 | 8.92 | 9.01 | 8.53 | 8.61 | -3.48% | -1.82% | -16.97% | 65802 | 0.5772 | 61.02 | 8.77 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221021 | 8.83 | 8.97 | 8.7 | 8.92 | 0.68% | 0.68% | -13.98% | 70361 | 0.6237 | 67.68 | 8.86 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221020 | 9.14 | 9.36 | 8.84 | 8.86 | -3.38% | -2.21% | -14.56% | 98533 | 0.893 | 100.01 | 9.06 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221019 | 9.15 | 9.5 | 8.8 | 9.17 | -0.54% | -0.22% | -11.57% | 137516 | 1.2639 | 146.97 | 9.19 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221018 | 8.69 | 9.56 | 8.61 | 9.22 | 6.1% | 0% | -11.09% | 176643 | 1.6295 | 191.79 | 9.22 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20221017 | 8.57 | 8.8 | 8.5 | 8.69 | 1.4% | 0.58% | -16.2% | 71437 | 0.6175 | 76.93 | 8.64 | 0% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0% |
20220720 | 8.17 | 8.27 | 8.12 | 8.15 | -0.24% | -0.12% | -21.41% | 18757 | 0.1531 | 130.4 | 8.16 | -21.46% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220719 | 8.14 | 8.23 | 8.08 | 8.17 | 0.74% | 0.25% | -21.22% | 27924 | 0.2277 | 193.94 | 8.15 | -21.56% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220718 | 7.85 | 8.16 | 7.85 | 8.11 | 3.58% | 0.62% | -21.79% | 35700 | 0.2876 | 244.95 | 8.06 | -22.43% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220715 | 8.12 | 8.14 | 7.71 | 7.83 | -4.63% | -0.63% | -24.49% | 52329 | 0.4122 | 351.08 | 7.88 | -24.16% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220714 | 8.46 | 8.46 | 8.18 | 8.21 | -2.38% | -0.73% | -20.83% | 29965 | 0.2479 | 211.14 | 8.27 | -20.4% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220713 | 8.28 | 8.47 | 8.22 | 8.41 | 1.69% | 0.48% | -18.9% | 43174 | 0.3613 | 307.73 | 8.37 | -19.44% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220712 | 8.23 | 8.34 | 8.05 | 8.27 | 0.61% | 0.73% | -20.25% | 40053 | 0.3288 | 280.04 | 8.21 | -20.98% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220711 | 8.18 | 8.24 | 8.02 | 8.22 | 0.12% | 1.11% | -20.73% | 23904 | 0.1944 | 165.57 | 8.13 | -21.75% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220708 | 8.04 | 8.25 | 8.04 | 8.21 | 2.37% | 0.24% | -20.83% | 40592 | 0.3324 | 283.11 | 8.19 | -21.17% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220707 | 8.02 | 8.12 | 7.96 | 8.02 | 0% | -0.25% | -22.66% | 21079 | 0.1694 | 144.28 | 8.04 | -22.62% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220706 | 8.17 | 8.2 | 7.88 | 8.02 | -1.84% | 0.38% | -22.66% | 39094 | 0.3125 | 266.16 | 7.99 | -23.1% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220705 | 8.33 | 8.34 | 8.1 | 8.17 | -1.57% | -0.61% | -21.22% | 29978 | 0.2464 | 209.86 | 8.22 | -20.89% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220704 | 8.24 | 8.4 | 8.18 | 8.3 | 0.73% | 0.12% | -19.96% | 27111 | 0.2248 | 191.47 | 8.29 | -20.21% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220701 | 8.25 | 8.36 | 8.16 | 8.24 | -0.6% | -0.36% | -20.54% | 30425 | 0.2516 | 214.29 | 8.27 | -20.4% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220630 | 8.23 | 8.35 | 8.23 | 8.29 | 0.48% | 0.12% | -20.06% | 29030 | 0.2403 | 204.67 | 8.28 | -20.31% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220629 | 8.51 | 8.57 | 8.25 | 8.25 | -3.73% | -1.79% | -20.44% | 45213 | 0.3797 | 323.4 | 8.4 | -19.15% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220628 | 8.35 | 8.66 | 8.33 | 8.57 | 2.15% | 0.71% | -17.36% | 52070 | 0.4431 | 377.4 | 8.51 | -18.09% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220627 | 8.5 | 8.55 | 8.38 | 8.39 | -0.83% | -0.71% | -19.09% | 37378 | 0.3159 | 269.06 | 8.45 | -18.67% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220624 | 8.49 | 8.57 | 8.42 | 8.46 | -0.35% | -0.24% | -18.42% | 30662 | 0.26 | 221.45 | 8.48 | -18.38% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220623 | 8.53 | 8.6 | 8.36 | 8.49 | -1.62% | 0.47% | -18.13% | 43237 | 0.3653 | 311.13 | 8.45 | -18.67% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220622 | 8.56 | 8.68 | 8.39 | 8.63 | 1.29% | 1.05% | -16.78% | 46376 | 0.396 | 337.28 | 8.54 | -17.81% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220621 | 8.64 | 8.7 | 8.44 | 8.52 | -2.07% | -0.35% | -17.84% | 51150 | 0.4373 | 372.46 | 8.55 | -17.71% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220620 | 8.9 | 8.96 | 8.69 | 8.7 | -2.9% | -0.91% | -16.1% | 63519 | 0.5576 | 474.92 | 8.78 | -15.5% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220617 | 8.79 | 9.18 | 8.66 | 8.96 | 0.45% | 0.45% | -13.6% | 76607 | 0.6834 | 582.06 | 8.92 | -14.15% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220616 | 8.61 | 9.28 | 8.48 | 8.92 | 5.69% | 1.36% | -13.98% | 106162 | 0.9339 | 795.42 | 8.8 | -15.3% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220615 | 8.48 | 8.67 | 8.41 | 8.44 | -0.47% | -1.06% | -18.61% | 54863 | 0.468 | 398.6 | 8.53 | -17.9% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220614 | 8.57 | 8.61 | 8.23 | 8.48 | -2.19% | 0.95% | -18.23% | 64675 | 0.5434 | 462.82 | 8.4 | -19.15% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220613 | 8.58 | 8.76 | 8.41 | 8.67 | -1.37% | 1.05% | -16.39% | 73696 | 0.6322 | 538.45 | 8.58 | -17.42% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220610 | 8.64 | 8.83 | 8.5 | 8.79 | -1.79% | 0.8% | -15.24% | 79399 | 0.6921 | 589.47 | 8.72 | -16.07% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220609 | 9.73 | 9.74 | 8.95 | 8.95 | -8.11% | -2.72% | -13.69% | 143927 | 1.3244 | 1128.01 | 9.2 | -11.45% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220608 | 9.48 | 10.3 | 9.48 | 9.74 | 4.06% | -0.81% | -6.08% | 171567 | 1.6854 | 1435.48 | 9.82 | -5.49% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220607 | 9.29 | 9.47 | 9.22 | 9.36 | -0.53% | 0.54% | -9.74% | 56098 | 0.5225 | 445.02 | 9.31 | -10.39% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220606 | 9.4 | 9.64 | 9.22 | 9.41 | 0.75% | -0.11% | -9.26% | 83961 | 0.7909 | 673.62 | 9.42 | -9.34% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220602 | 9.2 | 9.39 | 9.01 | 9.34 | 1.41% | 1.41% | -9.93% | 69801 | 0.643 | 547.65 | 9.21 | -11.36% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220601 | 9.42 | 9.53 | 9.15 | 9.21 | -2.23% | -1.07% | -11.19% | 82211 | 0.7655 | 651.99 | 9.31 | -10.39% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220531 | 9.39 | 9.44 | 9.13 | 9.42 | -0.11% | 1.62% | -9.16% | 68776 | 0.6377 | 543.14 | 9.27 | -10.78% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220530 | 9.65 | 9.85 | 9.22 | 9.43 | -2.68% | -0.11% | -9.06% | 105102 | 0.9918 | 844.73 | 9.44 | -9.14% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220527 | 9.7 | 9.98 | 9.5 | 9.69 | 0.41% | -0.51% | -6.56% | 120207 | 1.1703 | 996.76 | 9.74 | -6.26% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220526 | 9.77 | 9.8 | 9.54 | 9.65 | -1.53% | 0% | -6.94% | 90380 | 0.8724 | 743.04 | 9.65 | -7.12% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220525 | 9.54 | 9.84 | 9.54 | 9.8 | 2.94% | 1.14% | -5.5% | 135346 | 1.312 | 1117.45 | 9.69 | -6.74% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220524 | 10.06 | 10.31 | 9.5 | 9.52 | -4.32% | -3.94% | -8.2% | 198332 | 1.9647 | 1673.37 | 9.91 | -4.62% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220523 | 10 | 10.51 | 9.59 | 9.95 | 4.19% | -1.78% | -4.05% | 293247 | 2.9699 | 2529.51 | 10.13 | -2.5% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220520 | 8.68 | 9.55 | 8.6 | 9.55 | 10.02% | 2.8% | -7.91% | 140561 | 1.306 | 1112.34 | 9.29 | -10.59% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220519 | 8.64 | 8.77 | 8.49 | 8.68 | -1.48% | 0.7% | -16.3% | 69759 | 0.6012 | 512.05 | 8.62 | -17.04% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220518 | 8.6 | 8.96 | 8.5 | 8.81 | 2.56% | 0.8% | -15.04% | 113675 | 0.9934 | 846.09 | 8.74 | -15.88% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220517 | 8.67 | 8.67 | 8.2 | 8.59 | -1.04% | 2.02% | -17.16% | 101705 | 0.8568 | 729.75 | 8.42 | -18.96% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220516 | 8.88 | 9 | 8.52 | 8.68 | -2.25% | -0.8% | -16.3% | 113029 | 0.9888 | 842.18 | 8.75 | -15.78% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220513 | 9.2 | 9.24 | 8.75 | 8.88 | -4.41% | -0.89% | -14.37% | 136272 | 1.2211 | 1040.03 | 8.96 | -13.76% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220512 | 8.91 | 9.48 | 8.75 | 9.29 | 3.91% | 1.2% | -10.41% | 182951 | 1.6791 | 1430.12 | 9.18 | -11.65% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220511 | 8.73 | 9.12 | 8.66 | 8.94 | 2.17% | 0.34% | -13.79% | 179092 | 1.5961 | 1359.42 | 8.91 | -14.24% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220510 | 8.6 | 8.91 | 8.49 | 8.75 | -2.34% | 0.57% | -15.62% | 134175 | 1.1672 | 994.12 | 8.7 | -16.27% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220509 | 8.61 | 9.19 | 8.5 | 8.96 | 4.31% | 1.13% | -13.6% | 179776 | 1.5929 | 1356.7 | 8.86 | -14.73% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220506 | 8.21 | 8.9 | 7.97 | 8.59 | 2.63% | 2.63% | -17.16% | 183947 | 1.5398 | 1311.47 | 8.37 | -19.44% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220505 | 8.08 | 8.54 | 8.08 | 8.37 | 1.21% | 0% | -19.29% | 132989 | 1.1132 | 948.13 | 8.37 | -19.44% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220429 | 7.85 | 8.4 | 7.82 | 8.27 | 1.22% | 1.22% | -20.25% | 157882 | 1.2892 | 1098.03 | 8.17 | -21.37% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220428 | 8.23 | 8.58 | 7.72 | 8.17 | 3.03% | -1.09% | -21.22% | 204583 | 1.6901 | 1439.49 | 8.26 | -20.5% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220427 | 7.6 | 7.94 | 7.38 | 7.93 | -1.37% | 4.07% | -23.53% | 159241 | 1.2128 | 1032.96 | 7.62 | -26.66% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220426 | 8.15 | 8.48 | 7.89 | 8.04 | 0.5% | -1.83% | -22.47% | 144350 | 1.1829 | 1007.5 | 8.19 | -21.17% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220425 | 8.08 | 8.44 | 7.94 | 8 | -5.44% | -2.32% | -22.85% | 142754 | 1.1696 | 996.17 | 8.19 | -21.17% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220422 | 9.05 | 9.1 | 8.46 | 8.46 | -10% | -2.31% | -18.42% | 173207 | 1.5006 | 1278.09 | 8.66 | -16.65% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220421 | 9.78 | 9.96 | 9.4 | 9.4 | -9.96% | -2.39% | -9.35% | 235987 | 2.2729 | 1935.87 | 9.63 | -7.31% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220420 | 9.34 | 10.54 | 8.88 | 10.44 | 8.86% | 8.86% | 0.68% | 369678 | 3.5453 | 3019.59 | 9.59 | -7.7% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220419 | 10.05 | 10.39 | 9.59 | 9.59 | -9.95% | -2.24% | -7.52% | 207014 | 2.0307 | 1729.58 | 9.81 | -5.58% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220418 | 10.65 | 11.91 | 10.65 | 10.65 | -9.97% | -2.56% | 2.7% | 347675 | 3.8014 | 3237.71 | 10.93 | 5.2% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220415 | 11.96 | 12.68 | 10.65 | 11.83 | 0% | 2.69% | 14.08% | 480760 | 5.5405 | 4718.93 | 11.52 | 10.88% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220414 | 11.7 | 11.83 | 11.31 | 11.83 | 10.05% | 0.51% | 14.08% | 118092 | 1.3894 | 1183.37 | 11.77 | 13.28% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220413 | 10.01 | 10.75 | 9.9 | 10.75 | 10.03% | 1.99% | 3.66% | 213347 | 2.2492 | 1915.68 | 10.54 | 1.44% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220412 | 9.2 | 9.77 | 8.52 | 9.77 | 10.02% | 6.43% | -5.79% | 320181 | 2.9402 | 2504.22 | 9.18 | -11.65% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220411 | 8.88 | 8.88 | 8.88 | 8.88 | 10.04% | 0% | -14.37% | 46870 | 0.4162 | 354.48 | 8.88 | -14.53% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220408 | 8.03 | 8.15 | 7.73 | 8.07 | -0.12% | 1.77% | -22.18% | 62609 | 0.4963 | 422.71 | 7.93 | -23.68% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220401 | 7.97 | 8.26 | 7.94 | 8.23 | 1.98% | 1.11% | -20.64% | 71947 | 0.586 | 499.11 | 8.14 | -21.66% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220331 | 7.99 | 8.27 | 7.96 | 8.07 | 0.88% | -0.25% | -22.18% | 70361 | 0.569 | 484.63 | 8.09 | -22.14% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220330 | 8 | 8.03 | 7.81 | 8 | 0.63% | 0.5% | -22.85% | 48543 | 0.3864 | 329.1 | 7.96 | -23.39% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220329 | 8.24 | 8.26 | 7.91 | 7.95 | -3.75% | -1.24% | -23.34% | 54125 | 0.4357 | 371.09 | 8.05 | -22.52% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220328 | 8.15 | 8.26 | 7.89 | 8.26 | 0.36% | 1.98% | -20.35% | 50208 | 0.4065 | 346.22 | 8.1 | -22.04% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220325 | 8.19 | 8.28 | 8.12 | 8.23 | -0.12% | 0.37% | -20.64% | 58773 | 0.4819 | 410.44 | 8.2 | -21.08% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220324 | 8.37 | 8.46 | 8.2 | 8.24 | -1.55% | -0.48% | -20.54% | 72281 | 0.5984 | 509.67 | 8.28 | -20.31% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220323 | 8.77 | 8.89 | 8.32 | 8.37 | -2.45% | -2.22% | -19.29% | 113952 | 0.9749 | 830.34 | 8.56 | -17.61% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220322 | 8.76 | 8.8 | 8.46 | 8.58 | -1.72% | 0.23% | -17.26% | 84268 | 0.7213 | 614.34 | 8.56 | -17.61% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220321 | 8.94 | 8.98 | 8.6 | 8.73 | -1.91% | 0.11% | -15.81% | 108356 | 0.945 | 804.87 | 8.72 | -16.07% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220318 | 8.78 | 9.05 | 8.68 | 8.9 | 0.34% | -0.34% | -14.18% | 96010 | 0.857 | 729.92 | 8.93 | -14.05% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220317 | 8.58 | 9.09 | 8.42 | 8.87 | 3.26% | 1.26% | -14.46% | 146512 | 1.2833 | 1093.01 | 8.76 | -15.69% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220316 | 8.8 | 9.04 | 8.25 | 8.59 | -0.58% | 0.35% | -17.16% | 156657 | 1.3409 | 1142.07 | 8.56 | -17.61% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220315 | 9.23 | 9.62 | 8.61 | 8.64 | -7.79% | -4.74% | -16.68% | 193582 | 1.7559 | 1495.53 | 9.07 | -12.7% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220311 | 8.7 | 9.8 | 8.58 | 9.8 | 9.99% | 4.14% | -5.5% | 269996 | 2.5396 | 2163.02 | 9.41 | -9.43% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220310 | 8.8 | 9.41 | 8.74 | 8.91 | -2.73% | -0.89% | -14.08% | 226380 | 2.0356 | 1733.75 | 8.99 | -13.47% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220309 | 8.51 | 9.31 | 8.51 | 9.16 | -3.17% | 4.57% | -11.67% | 304054 | 2.6632 | 2268.29 | 8.76 | -15.69% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220308 | 9.46 | 9.46 | 9.46 | 9.46 | -9.99% | 0% | -8.78% | 42623 | 0.4032 | 343.41 | 9.46 | -8.95% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220307 | 10.93 | 11.29 | 10.38 | 10.51 | 2.44% | -5.57% | 1.35% | 367618 | 4.0913 | 3484.63 | 11.13 | 7.12% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220304 | 10.26 | 10.26 | 10.26 | 10.26 | 9.97% | 0% | -1.06% | 23437 | 0.2405 | 204.84 | 10.26 | -1.25% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220303 | 9.33 | 9.33 | 9.33 | 9.33 | 10.02% | 0% | -10.03% | 37982 | 0.3544 | 301.85 | 9.33 | -10.2% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220302 | 7.61 | 8.48 | 7.58 | 8.48 | 9.99% | 2.54% | -18.23% | 103534 | 0.8564 | 729.41 | 8.27 | -20.4% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220301 | 7.76 | 7.84 | 7.64 | 7.71 | -2.77% | -0.13% | -25.65% | 54697 | 0.4224 | 359.76 | 7.72 | -25.7% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220228 | 8.23 | 8.51 | 7.49 | 7.93 | 1.28% | 1.15% | -23.53% | 93782 | 0.7357 | 626.61 | 7.84 | -24.54% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220225 | 7.72 | 7.89 | 7.65 | 7.83 | 1.95% | 0.64% | -24.49% | 34901 | 0.2717 | 231.41 | 7.78 | -25.12% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220224 | 7.91 | 8 | 7.54 | 7.68 | -3.52% | -1.16% | -25.94% | 51110 | 0.397 | 338.13 | 7.77 | -25.22% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220223 | 7.99 | 8.03 | 7.85 | 7.96 | 0% | 0.38% | -23.24% | 31947 | 0.2533 | 215.74 | 7.93 | -23.68% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220222 | 8.06 | 8.2 | 7.92 | 7.96 | -3.28% | -0.87% | -23.24% | 46246 | 0.3712 | 316.16 | 8.03 | -22.71% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220221 | 7.85 | 8.5 | 7.85 | 8.23 | 5.65% | -0.12% | -20.64% | 77801 | 0.6408 | 545.78 | 8.24 | -20.69% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220218 | 7.67 | 7.84 | 7.58 | 7.79 | 0.26% | 0.91% | -24.88% | 49924 | 0.3852 | 328.08 | 7.72 | -25.7% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220217 | 8.05 | 8.19 | 7.7 | 7.77 | -2.75% | -1.65% | -25.07% | 92165 | 0.7282 | 620.22 | 7.9 | -23.97% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220216 | 7.69 | 8.36 | 7.69 | 7.99 | 5.13% | -2.44% | -22.95% | 136626 | 1.1183 | 952.47 | 8.19 | -21.17% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220215 | 7.43 | 7.65 | 7.29 | 7.6 | 3.12% | 1.88% | -26.71% | 26578 | 0.1982 | 168.81 | 7.46 | -28.2% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220214 | 7.45 | 7.47 | 7.35 | 7.37 | -1.34% | -0.54% | -28.93% | 15826 | 0.1173 | 99.91 | 7.41 | -28.68% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220211 | 7.53 | 7.56 | 7.31 | 7.47 | -1.19% | 0.67% | -27.97% | 25144 | 0.1865 | 158.85 | 7.42 | -28.59% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220210 | 7.14 | 7.77 | 7.1 | 7.56 | 5.88% | 1.48% | -27.1% | 56680 | 0.4225 | 359.85 | 7.45 | -28.3% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20220209 | 7.24 | 7.32 | 7.13 | 7.14 | -1.92% | -0.56% | -31.15% | 28555 | 0.205 | 174.6 | 7.18 | -30.9% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211203 | 6.5 | 6.61 | 6.47 | 6.51 | 0% | -0.31% | -37.22% | 12069 | 0.0788 | 67.12 | 6.53 | -37.15% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211202 | 6.58 | 6.65 | 6.44 | 6.51 | -0.76% | -0.76% | -37.22% | 14199 | 0.0931 | 79.29 | 6.56 | -36.86% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211201 | 6.44 | 6.58 | 6.44 | 6.56 | 1.23% | 0.31% | -36.74% | 12869 | 0.0841 | 71.63 | 6.54 | -37.05% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211130 | 6.47 | 6.48 | 6.38 | 6.48 | 0.93% | 0.47% | -37.51% | 9635 | 0.0621 | 52.89 | 6.45 | -37.92% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211129 | 6.42 | 6.5 | 6.35 | 6.42 | -1.68% | 0.16% | -38.09% | 11742 | 0.0753 | 64.13 | 6.41 | -38.31% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211126 | 6.61 | 6.76 | 6.53 | 6.53 | -0.31% | -1.66% | -37.03% | 23175 | 0.1538 | 130.99 | 6.64 | -36.09% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211125 | 6.52 | 6.62 | 6.46 | 6.55 | 0.46% | -0.15% | -36.84% | 10571 | 0.0693 | 59.02 | 6.56 | -36.86% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211124 | 6.46 | 6.59 | 6.43 | 6.52 | 1.09% | 0.31% | -37.13% | 10076 | 0.0655 | 55.79 | 6.5 | -37.44% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211123 | 6.44 | 6.47 | 6.4 | 6.45 | 0.16% | 0% | -37.8% | 5392 | 0.0348 | 29.64 | 6.45 | -37.92% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211122 | 6.47 | 6.47 | 6.38 | 6.44 | -0.62% | 0.31% | -37.9% | 10222 | 0.0656 | 55.87 | 6.42 | -38.21% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211119 | 6.41 | 6.52 | 6.39 | 6.48 | 1.09% | 0% | -37.51% | 7294 | 0.0473 | 40.29 | 6.48 | -37.63% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211118 | 6.48 | 6.52 | 6.41 | 6.41 | -1.38% | -1.23% | -38.19% | 6691 | 0.0434 | 36.96 | 6.49 | -37.54% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211117 | 6.42 | 6.51 | 6.42 | 6.5 | 0.62% | 0.46% | -37.32% | 4620 | 0.0299 | 25.47 | 6.47 | -37.73% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211116 | 6.52 | 6.52 | 6.45 | 6.46 | -0.62% | -0.46% | -37.7% | 7277 | 0.0472 | 40.2 | 6.49 | -37.54% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211115 | 6.38 | 6.5 | 6.35 | 6.5 | 1.88% | 0.93% | -37.32% | 10699 | 0.0689 | 58.68 | 6.44 | -38.02% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211112 | 6.43 | 6.47 | 6.35 | 6.38 | -0.78% | -0.16% | -38.48% | 6460 | 0.0413 | 35.18 | 6.39 | -38.5% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211111 | 6.38 | 6.45 | 6.31 | 6.43 | 0.47% | 0.78% | -37.99% | 9221 | 0.0588 | 50.08 | 6.38 | -38.59% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211110 | 6.4 | 6.4 | 6.29 | 6.4 | 0.63% | 0.95% | -38.28% | 6578 | 0.0417 | 35.52 | 6.34 | -38.98% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211109 | 6.29 | 6.37 | 6.27 | 6.36 | 1.11% | 0.63% | -38.67% | 6184 | 0.0391 | 33.3 | 6.32 | -39.17% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211108 | 6.24 | 6.38 | 6.24 | 6.29 | 0.16% | 0% | -39.34% | 4545 | 0.0286 | 24.36 | 6.29 | -39.46% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211105 | 6.27 | 6.3 | 6.2 | 6.28 | 0% | 0.16% | -39.44% | 6272 | 0.0393 | 33.47 | 6.27 | -39.65% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211104 | 6.18 | 6.29 | 6.18 | 6.28 | 0.64% | 0.64% | -39.44% | 5045 | 0.0315 | 26.83 | 6.24 | -39.94% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211103 | 6.14 | 6.24 | 6.12 | 6.24 | 0.81% | 0.81% | -39.83% | 4720 | 0.0292 | 24.87 | 6.19 | -40.42% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211102 | 6.3 | 6.32 | 6.15 | 6.19 | -1.59% | -0.48% | -40.31% | 9422 | 0.0586 | 49.91 | 6.22 | -40.13% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211101 | 6.29 | 6.3 | 6.16 | 6.29 | 0.64% | 0.64% | -39.34% | 5472 | 0.0342 | 29.13 | 6.25 | -39.85% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211029 | 6.19 | 6.27 | 6.11 | 6.25 | 1.3% | 0.97% | -39.73% | 9951 | 0.0616 | 52.47 | 6.19 | -40.42% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211028 | 6.24 | 6.25 | 6.13 | 6.17 | -1.75% | 0% | -40.5% | 7551 | 0.0466 | 39.69 | 6.17 | -40.62% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211027 | 6.33 | 6.36 | 6.13 | 6.28 | -0.79% | 0.96% | -39.44% | 15200 | 0.0945 | 80.49 | 6.22 | -40.13% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211026 | 6.45 | 6.45 | 6.31 | 6.33 | -1.56% | -0.31% | -38.96% | 14321 | 0.091 | 77.51 | 6.35 | -38.88% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211025 | 6.53 | 6.53 | 6.35 | 6.43 | -2.87% | 0.31% | -37.99% | 18217 | 0.1167 | 99.4 | 6.41 | -38.31% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211022 | 6.64 | 6.66 | 6.59 | 6.62 | -0.15% | 0% | -36.16% | 8446 | 0.0559 | 47.61 | 6.62 | -36.28% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211021 | 6.69 | 6.71 | 6.61 | 6.63 | -0.15% | -0.3% | -36.07% | 9888 | 0.0658 | 56.04 | 6.65 | -36% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211020 | 6.79 | 6.81 | 6.62 | 6.64 | -2.5% | -0.75% | -35.97% | 14075 | 0.0942 | 80.23 | 6.69 | -35.61% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211019 | 6.73 | 6.84 | 6.7 | 6.81 | 1.19% | 0.59% | -34.33% | 12629 | 0.0855 | 72.82 | 6.77 | -34.84% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211018 | 6.72 | 6.79 | 6.61 | 6.73 | 0.15% | 0.6% | -35.1% | 12728 | 0.0851 | 72.48 | 6.69 | -35.61% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211015 | 6.86 | 6.94 | 6.71 | 6.72 | -2.04% | -1.47% | -35.2% | 19684 | 0.1342 | 114.3 | 6.82 | -34.36% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211014 | 6.86 | 6.97 | 6.73 | 6.86 | -1.58% | 0.29% | -33.85% | 28056 | 0.1918 | 163.36 | 6.84 | -34.17% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211013 | 7.38 | 7.38 | 6.92 | 6.97 | -9.36% | -1.13% | -32.79% | 81935 | 0.5776 | 491.95 | 7.05 | -32.15% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211012 | 7.41 | 8.18 | 7.36 | 7.69 | 3.36% | -2.66% | -25.84% | 103979 | 0.8215 | 699.68 | 7.9 | -23.97% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211011 | 7.46 | 7.5 | 7.37 | 7.44 | -0.53% | 0.13% | -28.25% | 10968 | 0.0815 | 69.41 | 7.43 | -28.49% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20211008 | 7.21 | 7.51 | 7.21 | 7.48 | 3.74% | 0.81% | -27.87% | 23557 | 0.1748 | 148.88 | 7.42 | -28.59% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210930 | 7.16 | 7.28 | 7.1 | 7.21 | 0.7% | 0.14% | -30.47% | 12034 | 0.0866 | 73.76 | 7.2 | -30.7% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210929 | 7.25 | 7.39 | 7.14 | 7.16 | -2.32% | -1.24% | -30.95% | 23502 | 0.1705 | 145.22 | 7.25 | -30.22% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210928 | 7.15 | 7.36 | 7.08 | 7.33 | 2.23% | 0.83% | -29.32% | 20804 | 0.1513 | 128.86 | 7.27 | -30.03% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210927 | 7.18 | 7.23 | 7.12 | 7.17 | -0.69% | -0.14% | -30.86% | 23617 | 0.1695 | 144.37 | 7.18 | -30.9% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210924 | 7.11 | 7.22 | 7.11 | 7.22 | 0.7% | 0.56% | -30.38% | 14762 | 0.106 | 90.28 | 7.18 | -30.9% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210923 | 7.02 | 7.19 | 7.02 | 7.17 | 2.28% | 0.7% | -30.86% | 13811 | 0.0984 | 83.81 | 7.12 | -31.47% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210922 | 6.91 | 7.04 | 6.86 | 7.01 | 1.15% | 0.72% | -32.4% | 7965 | 0.0554 | 47.19 | 6.96 | -33.01% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210917 | 7.03 | 7.11 | 6.88 | 6.93 | -1.42% | -0.72% | -33.17% | 11813 | 0.0825 | 70.27 | 6.98 | -32.82% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210916 | 7.03 | 7.11 | 6.99 | 7.03 | 0% | -0.42% | -32.21% | 12009 | 0.0848 | 72.23 | 7.06 | -32.05% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210915 | 7.03 | 7.06 | 6.96 | 7.03 | 0.14% | 0.29% | -32.21% | 8012 | 0.0562 | 47.87 | 7.01 | -32.53% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210914 | 7.12 | 7.18 | 7 | 7.02 | -1.54% | -0.85% | -32.3% | 9550 | 0.0676 | 57.58 | 7.08 | -31.86% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210913 | 7.03 | 7.14 | 6.95 | 7.13 | 1.42% | 0.42% | -31.24% | 8583 | 0.0609 | 51.87 | 7.1 | -31.67% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210910 | 7.14 | 7.17 | 6.95 | 7.03 | -1.4% | -0.28% | -32.21% | 13340 | 0.0941 | 80.15 | 7.05 | -32.15% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210909 | 7.09 | 7.13 | 7.05 | 7.13 | 0.85% | 0.56% | -31.24% | 11076 | 0.0785 | 66.86 | 7.09 | -31.76% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210908 | 6.99 | 7.08 | 6.93 | 7.07 | 1.58% | 0.57% | -31.82% | 13775 | 0.0969 | 82.53 | 7.03 | -32.34% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210907 | 6.89 | 6.97 | 6.87 | 6.96 | 1.02% | 0.43% | -32.88% | 12310 | 0.0853 | 72.65 | 6.93 | -33.3% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210906 | 6.83 | 6.9 | 6.81 | 6.89 | 0.73% | 0.29% | -33.56% | 9113 | 0.0626 | 53.32 | 6.87 | -33.88% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210729 | 6.43 | 6.44 | 6.38 | 6.43 | 1.42% | 0.47% | -37.99% | 6417 | 0.0411 | 35.01 | 6.4 | -38.4% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210728 | 6.42 | 6.5 | 6.28 | 6.34 | -1.86% | -0.16% | -38.86% | 9448 | 0.06 | 51.1 | 6.35 | -38.88% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210727 | 6.53 | 6.56 | 6.45 | 6.46 | -0.92% | -0.46% | -37.7% | 8871 | 0.0576 | 49.06 | 6.49 | -37.54% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210726 | 6.65 | 6.66 | 6.5 | 6.52 | -1.81% | -0.76% | -37.13% | 10300 | 0.0677 | 57.66 | 6.57 | -36.77% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210723 | 6.77 | 6.77 | 6.64 | 6.64 | -1.78% | -0.45% | -35.97% | 9053 | 0.0604 | 51.44 | 6.67 | -35.8% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210722 | 6.78 | 6.79 | 6.72 | 6.76 | -0.15% | 0% | -34.81% | 8021 | 0.0542 | 46.16 | 6.76 | -34.94% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210721 | 6.72 | 6.79 | 6.7 | 6.77 | 1.2% | 0.45% | -34.72% | 13734 | 0.0926 | 78.87 | 6.74 | -35.13% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210720 | 6.66 | 6.7 | 6.59 | 6.69 | 0.6% | 0.6% | -35.49% | 6286 | 0.0418 | 35.6 | 6.65 | -36% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210719 | 6.63 | 6.68 | 6.55 | 6.65 | 0.3% | 0.45% | -35.87% | 7851 | 0.052 | 44.29 | 6.62 | -36.28% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210716 | 6.67 | 6.67 | 6.55 | 6.63 | -0.3% | 0.3% | -36.07% | 15817 | 0.1045 | 89 | 6.61 | -36.38% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210715 | 6.83 | 6.84 | 6.61 | 6.65 | -1.92% | -0.45% | -35.87% | 14524 | 0.097 | 82.62 | 6.68 | -35.71% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210714 | 6.95 | 6.95 | 6.75 | 6.78 | -2.02% | -0.88% | -34.62% | 15661 | 0.1071 | 91.22 | 6.84 | -34.17% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210713 | 6.95 | 6.96 | 6.9 | 6.92 | -0.14% | -0.14% | -33.27% | 8880 | 0.0615 | 52.38 | 6.93 | -33.3% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210712 | 6.96 | 7 | 6.92 | 6.93 | -0.43% | -0.57% | -33.17% | 11843 | 0.0825 | 70.27 | 6.97 | -32.92% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210709 | 7.04 | 7.04 | 6.83 | 6.96 | 0% | 0.43% | -32.88% | 26626 | 0.1846 | 157.23 | 6.93 | -33.3% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210708 | 7.18 | 7.2 | 6.96 | 6.96 | -3.2% | -1.42% | -32.88% | 17785 | 0.1256 | 106.98 | 7.06 | -32.05% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210707 | 7.2 | 7.22 | 7.12 | 7.19 | -0.14% | -0.14% | -30.67% | 5677 | 0.0409 | 34.84 | 7.2 | -30.7% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210706 | 7.22 | 7.23 | 7.16 | 7.2 | 0% | 0% | -30.57% | 5182 | 0.0373 | 31.77 | 7.2 | -30.7% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210705 | 7.2 | 7.3 | 7.18 | 7.2 | -0.83% | -0.41% | -30.57% | 13494 | 0.0976 | 83.13 | 7.23 | -30.41% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210702 | 7.2 | 7.28 | 7.13 | 7.26 | -0.27% | 0.55% | -29.99% | 11399 | 0.0823 | 70.1 | 7.22 | -30.51% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210701 | 7.44 | 7.44 | 7.02 | 7.28 | -2.28% | 0.69% | -29.8% | 26757 | 0.1935 | 164.81 | 7.23 | -30.41% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210630 | 7.57 | 7.58 | 7.45 | 7.45 | -1.97% | -0.8% | -28.16% | 7740 | 0.0581 | 49.48 | 7.51 | -27.72% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210629 | 7.64 | 7.64 | 7.48 | 7.6 | -0.39% | 0.8% | -26.71% | 10166 | 0.0767 | 65.33 | 7.54 | -27.43% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210628 | 7.67 | 7.67 | 7.6 | 7.63 | -0.39% | 0% | -26.42% | 6262 | 0.0478 | 40.71 | 7.63 | -26.56% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210625 | 7.78 | 7.78 | 7.62 | 7.66 | -0.65% | -0.26% | -26.13% | 15014 | 0.1153 | 98.2 | 7.68 | -26.08% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210624 | 7.67 | 7.75 | 7.62 | 7.71 | 0.52% | 0.26% | -25.65% | 17381 | 0.1336 | 113.79 | 7.69 | -25.99% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210623 | 7.65 | 7.7 | 7.59 | 7.67 | 0.39% | 0.26% | -26.04% | 10148 | 0.0776 | 66.09 | 7.65 | -26.37% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210622 | 7.71 | 7.71 | 7.58 | 7.64 | -0.78% | 0% | -26.33% | 7550 | 0.0577 | 49.14 | 7.64 | -26.47% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210621 | 7.77 | 7.78 | 7.67 | 7.7 | -0.9% | 0% | -25.75% | 12347 | 0.0951 | 81 | 7.7 | -25.89% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210618 | 7.78 | 7.81 | 7.68 | 7.77 | 0.13% | 0.13% | -25.07% | 16795 | 0.1304 | 111.06 | 7.76 | -25.31% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210617 | 7.82 | 7.83 | 7.69 | 7.76 | -0.51% | 0% | -25.17% | 18329 | 0.1423 | 121.2 | 7.76 | -25.31% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210616 | 7.84 | 7.84 | 7.73 | 7.8 | 0.39% | 0.39% | -24.78% | 22771 | 0.177 | 150.75 | 7.77 | -25.22% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210615 | 7.48 | 7.86 | 7.48 | 7.77 | 3.05% | 0.52% | -25.07% | 27378 | 0.2115 | 180.14 | 7.73 | -25.6% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210611 | 7.64 | 7.64 | 7.49 | 7.54 | -1.05% | -0.26% | -27.29% | 9574 | 0.0724 | 61.66 | 7.56 | -27.24% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210610 | 7.8 | 7.81 | 7.73 | 7.73 | -0.9% | -0.39% | -25.46% | 7427 | 0.0576 | 49.06 | 7.76 | -25.31% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210609 | 7.8 | 7.8 | 7.51 | 7.8 | 0.13% | 0.52% | -24.78% | 5905 | 0.0458 | 39.01 | 7.76 | -25.31% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210608 | 7.79 | 7.79 | 7.71 | 7.79 | 0.39% | 0.52% | -24.88% | 6680 | 0.0518 | 44.12 | 7.75 | -25.41% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210607 | 7.76 | 7.8 | 7.67 | 7.76 | 0% | 0.26% | -25.17% | 8153 | 0.0631 | 53.74 | 7.74 | -25.51% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210604 | 7.73 | 7.82 | 7.7 | 7.76 | -0.26% | 0.26% | -25.17% | 7962 | 0.0616 | 52.47 | 7.74 | -25.51% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210603 | 7.86 | 7.86 | 7.74 | 7.78 | -0.64% | -0.38% | -24.98% | 10400 | 0.0812 | 69.16 | 7.81 | -24.83% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210602 | 7.83 | 7.85 | 7.73 | 7.83 | 0% | 0.38% | -24.49% | 9709 | 0.0757 | 64.47 | 7.8 | -24.93% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210601 | 7.96 | 7.96 | 7.76 | 7.83 | -1.76% | 0.13% | -24.49% | 14207 | 0.1111 | 94.63 | 7.82 | -24.74% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210531 | 8.01 | 8.01 | 7.78 | 7.97 | 0.25% | 1.01% | -23.14% | 25780 | 0.2034 | 173.24 | 7.89 | -24.06% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210528 | 7.85 | 7.98 | 7.82 | 7.95 | 1.53% | 0.63% | -23.34% | 39970 | 0.3157 | 268.89 | 7.9 | -23.97% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210527 | 7.61 | 7.88 | 7.52 | 7.83 | 2.76% | 0.9% | -24.49% | 46110 | 0.3576 | 304.57 | 7.76 | -25.31% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210526 | 7.64 | 7.68 | 7.61 | 7.62 | -0.26% | -0.26% | -26.52% | 8914 | 0.0681 | 58 | 7.64 | -26.47% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210525 | 7.64 | 7.69 | 7.62 | 7.64 | -0.65% | -0.13% | -26.33% | 8515 | 0.0651 | 55.45 | 7.65 | -26.37% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210524 | 7.96 | 7.96 | 7.65 | 7.69 | -1.79% | -0.77% | -25.84% | 26150 | 0.2026 | 172.56 | 7.75 | -25.41% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210521 | 7.7 | 7.95 | 7.65 | 7.83 | 1.03% | 0% | -24.49% | 29423 | 0.2304 | 196.24 | 7.83 | -24.64% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210520 | 7.78 | 7.78 | 7.56 | 7.75 | 0.26% | 1.44% | -25.27% | 9520 | 0.0727 | 61.92 | 7.64 | -26.47% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210519 | 7.93 | 7.93 | 7.69 | 7.73 | -1.15% | -0.26% | -25.46% | 14099 | 0.1092 | 93.01 | 7.75 | -25.41% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210518 | 7.76 | 7.83 | 7.68 | 7.82 | 0.77% | 0.51% | -24.59% | 15085 | 0.1173 | 99.91 | 7.78 | -25.12% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210517 | 7.72 | 7.79 | 7.51 | 7.76 | -0.39% | 1.31% | -25.17% | 18698 | 0.1433 | 122.05 | 7.66 | -26.28% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210514 | 7.83 | 7.94 | 7.74 | 7.79 | 0.13% | -0.38% | -24.88% | 15359 | 0.1201 | 102.29 | 7.82 | -24.74% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210513 | 7.7 | 7.79 | 7.64 | 7.78 | 0.26% | 0.52% | -24.98% | 20255 | 0.1567 | 133.46 | 7.74 | -25.51% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210512 | 7.77 | 7.77 | 7.58 | 7.76 | 0.91% | 1.44% | -25.17% | 18237 | 0.1396 | 118.9 | 7.65 | -26.37% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210511 | 7.75 | 7.79 | 7.62 | 7.69 | -0.65% | -0.26% | -25.84% | 20095 | 0.155 | 132.02 | 7.71 | -25.79% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210510 | 7.76 | 7.92 | 7.64 | 7.74 | 0.26% | 0% | -25.36% | 25643 | 0.1985 | 169.07 | 7.74 | -25.51% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210507 | 7.5 | 8.01 | 7.46 | 7.72 | 3.49% | -0.39% | -25.55% | 44500 | 0.3448 | 293.67 | 7.75 | -25.41% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210506 | 7.35 | 7.49 | 7.29 | 7.46 | 1.91% | 0.54% | -28.06% | 18945 | 0.1406 | 119.75 | 7.42 | -28.59% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210430 | 7.31 | 7.4 | 7.24 | 7.32 | 0.14% | 0% | -29.41% | 14285 | 0.1045 | 89 | 7.32 | -29.55% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210429 | 7.22 | 7.31 | 7.19 | 7.31 | 0.14% | 0.83% | -29.51% | 11024 | 0.0799 | 68.05 | 7.25 | -30.22% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210428 | 7.2 | 7.56 | 7.13 | 7.3 | 1.39% | -0.68% | -29.6% | 22024 | 0.1618 | 137.81 | 7.35 | -29.26% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210427 | 7.2 | 7.33 | 7.16 | 7.2 | 0.28% | -0.28% | -30.57% | 8473 | 0.0612 | 52.13 | 7.22 | -30.51% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210426 | 7.25 | 7.25 | 7.15 | 7.18 | -0.97% | -0.14% | -30.76% | 12039 | 0.0866 | 73.76 | 7.19 | -30.8% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210423 | 7.26 | 7.39 | 7.24 | 7.25 | 0% | -0.68% | -30.09% | 9633 | 0.0703 | 59.88 | 7.3 | -29.74% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210422 | 7.32 | 7.35 | 7.25 | 7.25 | -0.28% | -0.68% | -30.09% | 6001 | 0.0438 | 37.31 | 7.3 | -29.74% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210421 | 7.35 | 7.36 | 7.24 | 7.27 | -1.36% | -0.14% | -29.89% | 8189 | 0.0596 | 50.76 | 7.28 | -29.93% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210416 | 7.22 | 7.48 | 7.22 | 7.4 | 2.07% | 0.14% | -28.64% | 15366 | 0.1135 | 96.67 | 7.39 | -28.87% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210415 | 7.31 | 7.37 | 7.15 | 7.25 | -0.82% | 0.42% | -30.09% | 10449 | 0.0754 | 64.22 | 7.22 | -30.51% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210414 | 7.21 | 7.33 | 7.16 | 7.31 | 1.95% | 0.83% | -29.51% | 6300 | 0.0457 | 38.92 | 7.25 | -30.22% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210413 | 7.25 | 7.35 | 7.12 | 7.17 | -1.38% | -0.42% | -30.86% | 10354 | 0.0746 | 63.54 | 7.2 | -30.7% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210412 | 7.33 | 7.37 | 7.23 | 7.27 | -1.49% | -0.27% | -29.89% | 8757 | 0.0638 | 54.34 | 7.29 | -29.84% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210409 | 7.42 | 7.42 | 7.25 | 7.38 | -0.81% | 0.82% | -28.83% | 11032 | 0.0808 | 68.82 | 7.32 | -29.55% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210408 | 7.55 | 7.55 | 7.34 | 7.44 | -1.46% | -0.13% | -28.25% | 10435 | 0.0777 | 66.18 | 7.45 | -28.3% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210407 | 7.5 | 7.63 | 7.48 | 7.55 | 0.94% | -0.13% | -27.19% | 13503 | 0.1021 | 86.96 | 7.56 | -27.24% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210406 | 7.32 | 7.63 | 7.31 | 7.48 | 2.05% | -0.27% | -27.87% | 19226 | 0.1442 | 122.82 | 7.5 | -27.82% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210402 | 7.26 | 7.38 | 7.25 | 7.33 | 0.55% | 0% | -29.32% | 7909 | 0.058 | 49.4 | 7.33 | -29.45% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210401 | 7.37 | 7.41 | 7.25 | 7.29 | -1.62% | -0.27% | -29.7% | 10215 | 0.0747 | 63.62 | 7.31 | -29.64% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210330 | 7.49 | 7.5 | 7.34 | 7.38 | -2.64% | -0.14% | -28.83% | 19345 | 0.143 | 121.8 | 7.39 | -28.87% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210329 | 7.26 | 7.87 | 7.24 | 7.58 | 5.13% | 0.4% | -26.9% | 38740 | 0.2926 | 249.21 | 7.55 | -27.33% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20210326 | 7.16 | 7.25 | 7.13 | 7.21 | 0.14% | -0.14% | -30.47% | 7841 | 0.0566 | 48.21 | 7.22 | -30.51% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201215 | 8.14 | 8.17 | 8.02 | 8.03 | -1.23% | -0.37% | -22.57% | 9438 | 0.0761 | 64.82 | 8.06 | -22.43% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201214 | 8.17 | 8.24 | 8.09 | 8.13 | -0.73% | -0.12% | -21.6% | 10436 | 0.085 | 72.4 | 8.14 | -21.66% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201211 | 8.27 | 8.27 | 8.12 | 8.19 | -0.61% | 0.24% | -21.02% | 14782 | 0.1208 | 102.89 | 8.17 | -21.37% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201210 | 8.4 | 8.53 | 8.12 | 8.24 | -2.94% | -0.48% | -20.54% | 25897 | 0.2143 | 182.52 | 8.28 | -20.31% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201209 | 8.6 | 8.65 | 8.46 | 8.49 | -1.05% | -0.82% | -18.13% | 15146 | 0.1296 | 110.38 | 8.56 | -17.61% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201208 | 8.69 | 8.72 | 8.56 | 8.58 | -1.27% | -0.58% | -17.26% | 12610 | 0.1088 | 92.67 | 8.63 | -16.94% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201207 | 8.72 | 8.75 | 8.64 | 8.69 | 0% | 0% | -16.2% | 10996 | 0.0956 | 81.42 | 8.69 | -16.36% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201204 | 8.75 | 8.78 | 8.66 | 8.69 | -0.34% | 0% | -16.2% | 10629 | 0.0924 | 78.7 | 8.69 | -16.36% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201203 | 8.65 | 8.74 | 8.61 | 8.72 | 0.93% | 0.46% | -15.91% | 13886 | 0.1205 | 102.63 | 8.68 | -16.46% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201202 | 8.66 | 8.68 | 8.61 | 8.64 | -0.23% | 0% | -16.68% | 13568 | 0.1172 | 99.82 | 8.64 | -16.84% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201201 | 8.56 | 8.69 | 8.56 | 8.66 | 0.7% | 0.12% | -16.49% | 14693 | 0.1271 | 108.25 | 8.65 | -16.75% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201130 | 8.62 | 8.74 | 8.58 | 8.6 | -0.58% | -0.69% | -17.07% | 17562 | 0.1521 | 129.55 | 8.66 | -16.65% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201127 | 8.73 | 8.73 | 8.57 | 8.65 | -0.8% | 0.23% | -16.59% | 10761 | 0.0929 | 79.12 | 8.63 | -16.94% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201126 | 8.61 | 8.74 | 8.59 | 8.72 | 0.93% | 0.58% | -15.91% | 14734 | 0.1278 | 108.85 | 8.67 | -16.55% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201125 | 8.73 | 8.78 | 8.62 | 8.64 | -1.03% | -0.35% | -16.68% | 13344 | 0.1157 | 98.54 | 8.67 | -16.55% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201124 | 8.82 | 8.84 | 8.71 | 8.73 | -1.02% | -0.34% | -15.81% | 12821 | 0.1123 | 95.65 | 8.76 | -15.69% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201123 | 8.81 | 8.91 | 8.76 | 8.82 | 0.11% | -0.23% | -14.95% | 22561 | 0.1995 | 169.92 | 8.84 | -14.92% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201120 | 8.77 | 8.83 | 8.68 | 8.81 | 0.8% | 0.34% | -15.04% | 17282 | 0.1518 | 129.29 | 8.78 | -15.5% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201119 | 8.69 | 8.79 | 8.63 | 8.74 | 0.92% | 0% | -15.72% | 19716 | 0.1723 | 146.75 | 8.74 | -15.88% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201118 | 8.57 | 8.72 | 8.53 | 8.66 | 0.81% | 0% | -16.49% | 14847 | 0.1286 | 109.53 | 8.66 | -16.65% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201117 | 8.7 | 8.7 | 8.54 | 8.59 | -1.38% | 0% | -17.16% | 15241 | 0.1309 | 111.49 | 8.59 | -17.32% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201116 | 8.69 | 8.81 | 8.69 | 8.71 | 0.35% | -0.34% | -16.01% | 18872 | 0.165 | 140.53 | 8.74 | -15.88% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201113 | 8.48 | 8.73 | 8.48 | 8.68 | 1.76% | 0.81% | -16.3% | 25132 | 0.2165 | 184.4 | 8.61 | -17.13% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201112 | 8.46 | 8.56 | 8.44 | 8.53 | 0.71% | 0.12% | -17.74% | 16963 | 0.1445 | 123.07 | 8.52 | -18% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201111 | 8.73 | 8.73 | 8.47 | 8.47 | -2.98% | -1.05% | -18.32% | 29325 | 0.2509 | 213.7 | 8.56 | -17.61% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201110 | 8.87 | 8.91 | 8.67 | 8.73 | -1.58% | -0.34% | -15.81% | 31636 | 0.2771 | 236.01 | 8.76 | -15.69% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201109 | 8.76 | 8.94 | 8.72 | 8.87 | 1.84% | 0.45% | -14.46% | 31197 | 0.2755 | 234.65 | 8.83 | -15.01% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201106 | 8.87 | 8.87 | 8.7 | 8.71 | -2.02% | -0.46% | -16.01% | 27622 | 0.2416 | 205.77 | 8.75 | -15.78% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201105 | 8.98 | 8.99 | 8.66 | 8.89 | -0.45% | 0.91% | -14.27% | 50908 | 0.4486 | 382.08 | 8.81 | -15.21% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201104 | 8.88 | 9.02 | 8.87 | 8.93 | 0.56% | -0.11% | -13.89% | 33838 | 0.3024 | 257.56 | 8.94 | -13.96% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201103 | 8.9 | 9.02 | 8.72 | 8.88 | -1.11% | -0.11% | -14.37% | 51367 | 0.4564 | 388.72 | 8.89 | -14.44% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201102 | 9.2 | 9.55 | 8.98 | 8.98 | -10.02% | -1.32% | -13.4% | 77815 | 0.7081 | 603.1 | 9.1 | -12.42% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201030 | 11.2 | 11.75 | 9.98 | 9.98 | -10.01% | -4.5% | -3.76% | 159294 | 1.6651 | 1418.19 | 10.45 | 0.58% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201029 | 10 | 11.1 | 9.85 | 11.09 | 8.94% | 5.12% | 6.94% | 81091 | 0.8553 | 728.47 | 10.55 | 1.54% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201028 | 10.44 | 10.68 | 10.17 | 10.18 | -4.05% | -1.83% | -1.83% | 39866 | 0.4133 | 352.01 | 10.37 | -0.19% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201027 | 10.78 | 10.78 | 10.26 | 10.61 | -1.49% | 1.14% | 2.31% | 51450 | 0.5398 | 459.76 | 10.49 | 0.96% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201026 | 10.99 | 10.99 | 10.46 | 10.77 | -2% | 0.94% | 3.86% | 48064 | 0.513 | 436.93 | 10.67 | 2.69% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201023 | 10.76 | 11 | 10.55 | 10.99 | 2.42% | 1.95% | 5.98% | 51767 | 0.5578 | 475.09 | 10.78 | 3.75% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20201022 | 10.45 | 10.75 | 10.25 | 10.73 | 3.47% | 1.71% | 3.47% | 33013 | 0.3482 | 296.57 | 10.55 | 1.54% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200909 | 10.34 | 10.56 | 10.16 | 10.28 | -1.34% | -0.48% | -0.87% | 19641 | 0.2029 | 172.81 | 10.33 | -0.58% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200908 | 10.31 | 10.48 | 10.23 | 10.42 | 1.07% | 0.77% | 0.48% | 21170 | 0.2188 | 186.36 | 10.34 | -0.48% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200907 | 10.48 | 10.73 | 10.28 | 10.31 | -1.81% | -1.81% | -0.58% | 33927 | 0.3563 | 303.47 | 10.5 | 1.06% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200904 | 10.71 | 10.82 | 10.38 | 10.5 | -3.76% | -0.28% | 1.25% | 27862 | 0.2935 | 249.98 | 10.53 | 1.35% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200903 | 10.85 | 11.02 | 10.7 | 10.91 | 0.65% | 0.37% | 5.21% | 27679 | 0.301 | 256.37 | 10.87 | 4.62% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200902 | 11.05 | 11.16 | 10.67 | 10.84 | 0.09% | -0.64% | 4.53% | 58807 | 0.6413 | 546.21 | 10.91 | 5% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200901 | 10.27 | 10.93 | 10.18 | 10.83 | 6.39% | 2.46% | 4.44% | 77806 | 0.8224 | 700.45 | 10.57 | 1.73% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200831 | 10.03 | 10.3 | 10 | 10.18 | 1.5% | 0% | -1.83% | 30643 | 0.3119 | 265.65 | 10.18 | -2.02% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200828 | 9.9 | 10.09 | 9.7 | 10.03 | 2.35% | 0.8% | -3.28% | 32508 | 0.3234 | 275.45 | 9.95 | -4.23% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200827 | 9.9 | 10.18 | 9.72 | 9.8 | -1.31% | -1.11% | -5.5% | 28400 | 0.2815 | 239.76 | 9.91 | -4.62% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200826 | 9.79 | 9.99 | 9.69 | 9.93 | 1.43% | 1.12% | -4.24% | 17666 | 0.1734 | 147.69 | 9.82 | -5.49% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200825 | 9.73 | 9.88 | 9.69 | 9.79 | 0.62% | 0.1% | -5.59% | 8418 | 0.0823 | 70.1 | 9.78 | -5.87% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200824 | 9.87 | 9.95 | 9.71 | 9.73 | -1.12% | -0.71% | -6.17% | 10859 | 0.1064 | 90.62 | 9.8 | -5.68% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200821 | 9.83 | 9.93 | 9.71 | 9.84 | 0.61% | 0.2% | -5.11% | 11766 | 0.1155 | 98.37 | 9.82 | -5.49% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200820 | 9.93 | 10.1 | 9.5 | 9.78 | -1.91% | -0.91% | -5.69% | 16257 | 0.1604 | 136.62 | 9.87 | -5% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200819 | 9.85 | 10.22 | 9.85 | 9.97 | 0.3% | -0.89% | -3.86% | 31058 | 0.3123 | 265.99 | 10.06 | -3.18% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200818 | 10.03 | 10.05 | 9.88 | 9.94 | -0.3% | -0.1% | -4.15% | 13303 | 0.1323 | 112.68 | 9.95 | -4.23% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200817 | 9.86 | 10.03 | 9.76 | 9.97 | 1.12% | 0.2% | -3.86% | 18986 | 0.1889 | 160.89 | 9.95 | -4.23% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200814 | 9.75 | 9.92 | 9.73 | 9.86 | -0.1% | 0.41% | -4.92% | 9113 | 0.0895 | 76.23 | 9.82 | -5.49% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200813 | 9.7 | 9.92 | 9.69 | 9.87 | 1.75% | 0.41% | -4.82% | 11896 | 0.1169 | 99.57 | 9.83 | -5.39% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200812 | 9.66 | 9.75 | 9.4 | 9.7 | 0% | 1.04% | -6.46% | 15537 | 0.1492 | 127.08 | 9.6 | -7.6% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200811 | 10.03 | 10.03 | 9.69 | 9.7 | -2.71% | -1.52% | -6.46% | 20084 | 0.1978 | 168.47 | 9.85 | -5.2% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200810 | 10.02 | 10.16 | 9.9 | 9.97 | -0.5% | -0.3% | -3.86% | 23700 | 0.2371 | 201.94 | 10 | -3.75% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200807 | 10.04 | 10.3 | 9.92 | 10.02 | -1.76% | -0.6% | -3.38% | 31810 | 0.3206 | 273.06 | 10.08 | -2.98% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200806 | 9.9 | 10.53 | 9.83 | 10.2 | 2.93% | 0.1% | -1.64% | 64287 | 0.6551 | 557.96 | 10.19 | -1.92% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200805 | 10.08 | 10.08 | 9.73 | 9.91 | -1.49% | 0.3% | -4.44% | 33723 | 0.3332 | 283.79 | 9.88 | -4.91% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200804 | 9.81 | 10.09 | 9.72 | 10.06 | 2.55% | 1% | -2.99% | 46879 | 0.4668 | 397.58 | 9.96 | -4.14% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200803 | 9.7 | 9.94 | 9.64 | 9.81 | 1.45% | 0.51% | -5.4% | 28271 | 0.2758 | 234.9 | 9.76 | -6.06% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200731 | 9.87 | 9.87 | 9.56 | 9.67 | -1.23% | -0.21% | -6.75% | 17837 | 0.1728 | 147.18 | 9.69 | -6.74% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200730 | 9.76 | 9.86 | 9.7 | 9.79 | 0.1% | 0.1% | -5.59% | 13845 | 0.1354 | 115.32 | 9.78 | -5.87% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200729 | 9.82 | 9.96 | 9.65 | 9.78 | -0.71% | -0.31% | -5.69% | 22400 | 0.2198 | 187.21 | 9.81 | -5.58% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200728 | 9.97 | 10.16 | 9.8 | 9.85 | -1.4% | -0.81% | -5.01% | 31798 | 0.3159 | 269.06 | 9.93 | -4.43% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200727 | 9.65 | 10.16 | 9.43 | 9.99 | 4.28% | 1.83% | -3.66% | 40776 | 0.3999 | 340.6 | 9.81 | -5.58% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200724 | 9.82 | 9.85 | 9.57 | 9.58 | -2.34% | -1.14% | -7.62% | 16474 | 0.1597 | 136.02 | 9.69 | -6.74% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200723 | 9.66 | 9.84 | 9.39 | 9.81 | 1.03% | 1.66% | -5.4% | 19579 | 0.189 | 160.97 | 9.65 | -7.12% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200722 | 9.9 | 9.91 | 9.65 | 9.71 | -0.61% | -0.41% | -6.36% | 10785 | 0.1051 | 89.52 | 9.75 | -6.16% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200721 | 9.71 | 9.83 | 9.65 | 9.77 | 0.62% | 0% | -5.79% | 11577 | 0.1131 | 96.33 | 9.77 | -5.97% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200720 | 9.65 | 9.91 | 9.57 | 9.71 | 2.21% | -0.21% | -6.36% | 17531 | 0.1705 | 145.22 | 9.73 | -6.35% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200717 | 9.45 | 9.6 | 9.3 | 9.5 | 0.42% | 0.32% | -8.39% | 15633 | 0.1481 | 126.14 | 9.47 | -8.85% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200716 | 9.95 | 10.4 | 9.35 | 9.46 | -5.49% | -2.17% | -8.78% | 41824 | 0.4045 | 344.52 | 9.67 | -6.93% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200715 | 9.82 | 10.05 | 9.74 | 10.01 | 1.93% | 0.81% | -3.47% | 45454 | 0.4515 | 384.55 | 9.93 | -4.43% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200714 | 9.76 | 10 | 9.69 | 9.82 | 1.03% | 0% | -5.3% | 33164 | 0.3256 | 277.32 | 9.82 | -5.49% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200713 | 9.51 | 9.76 | 9.47 | 9.72 | 1.89% | 1.04% | -6.27% | 30367 | 0.2921 | 248.79 | 9.62 | -7.41% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200710 | 9.67 | 9.8 | 9.5 | 9.54 | -1.34% | -1.14% | -8% | 18999 | 0.1834 | 156.2 | 9.65 | -7.12% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200709 | 9.54 | 9.75 | 9.48 | 9.67 | 1.36% | 0.52% | -6.75% | 29578 | 0.2846 | 242.4 | 9.62 | -7.41% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200708 | 9.48 | 9.59 | 9.32 | 9.54 | 0.63% | 0.85% | -8% | 25503 | 0.2412 | 205.43 | 9.46 | -8.95% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200707 | 9.45 | 9.56 | 9.28 | 9.48 | 0.74% | 0.11% | -8.58% | 22446 | 0.2126 | 181.07 | 9.47 | -8.85% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200706 | 9.02 | 9.56 | 9.02 | 9.41 | 4.32% | 0.53% | -9.26% | 41556 | 0.3891 | 331.4 | 9.36 | -9.91% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200703 | 9.14 | 9.14 | 8.93 | 9.02 | 0% | 0.11% | -13.02% | 16921 | 0.1524 | 129.8 | 9.01 | -13.28% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200702 | 8.8 | 9.1 | 8.76 | 9.02 | 2.5% | 1.01% | -13.02% | 15042 | 0.1344 | 114.47 | 8.93 | -14.05% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200701 | 8.83 | 8.87 | 8.74 | 8.8 | -0.23% | 0.34% | -15.14% | 10792 | 0.0946 | 80.57 | 8.77 | -15.59% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200630 | 8.99 | 9.12 | 8.7 | 8.82 | -1.78% | -0.68% | -14.95% | 24873 | 0.2208 | 188.06 | 8.88 | -14.53% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200629 | 9.09 | 9.1 | 8.93 | 8.98 | -1.32% | -0.22% | -13.4% | 6611 | 0.0595 | 50.68 | 9 | -13.38% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200624 | 9.2 | 9.26 | 9.07 | 9.1 | -1.19% | -0.22% | -12.25% | 8089 | 0.0738 | 62.86 | 9.12 | -12.22% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200623 | 9.35 | 9.38 | 9.16 | 9.21 | -1.29% | -0.22% | -11.19% | 17132 | 0.1582 | 134.74 | 9.23 | -11.16% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200622 | 9.42 | 9.44 | 9.31 | 9.33 | -0.96% | -0.21% | -10.03% | 9773 | 0.0914 | 77.85 | 9.35 | -10.01% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200619 | 9.35 | 9.44 | 9.28 | 9.42 | 0.96% | 0.64% | -9.16% | 12772 | 0.1195 | 101.78 | 9.36 | -9.91% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200618 | 9.8 | 9.8 | 9.32 | 9.33 | -4.8% | -1.48% | -10.03% | 29788 | 0.282 | 240.18 | 9.47 | -8.85% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200617 | 9.91 | 10.4 | 9.76 | 9.8 | -1.9% | -2.39% | -5.5% | 105001 | 1.054 | 897.71 | 10.04 | -3.37% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200616 | 9.22 | 9.99 | 9.22 | 9.99 | 9.18% | 4.61% | -3.66% | 40675 | 0.3886 | 330.98 | 9.55 | -8.08% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200615 | 9.1 | 9.23 | 8.95 | 9.15 | 0.11% | 0.44% | -11.76% | 19098 | 0.1739 | 148.11 | 9.11 | -12.32% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200612 | 9.29 | 9.34 | 9.02 | 9.14 | -5.58% | -0.11% | -11.86% | 26831 | 0.2456 | 209.18 | 9.15 | -11.93% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200611 | 10.19 | 10.45 | 10.12 | 10.38 | 1.96% | 1.27% | 0.1% | 29258 | 0.3 | 255.51 | 10.25 | -1.35% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200610 | 10.13 | 10.34 | 10.05 | 10.18 | -0.39% | 0% | -1.83% | 26099 | 0.2658 | 226.39 | 10.18 | -2.02% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200609 | 10.29 | 10.45 | 10.14 | 10.22 | -2.2% | -0.29% | -1.45% | 18939 | 0.1941 | 165.32 | 10.25 | -1.35% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200608 | 10.13 | 10.58 | 10.09 | 10.45 | 3.16% | 0.48% | 0.77% | 21943 | 0.2282 | 194.36 | 10.4 | 0.1% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200605 | 10.48 | 10.49 | 9.9 | 10.13 | 1.6% | -0.59% | -2.31% | 22194 | 0.2262 | 192.66 | 10.19 | -1.92% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200604 | 9.8 | 10.09 | 9.71 | 9.97 | 1.84% | 0.81% | -3.86% | 27339 | 0.2705 | 230.39 | 9.89 | -4.81% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200603 | 9.55 | 9.93 | 9.46 | 9.79 | 3.38% | 0.62% | -5.59% | 31276 | 0.3044 | 259.26 | 9.73 | -6.35% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200602 | 9.45 | 9.5 | 9.35 | 9.47 | 0.64% | 0.53% | -8.68% | 11675 | 0.11 | 93.69 | 9.42 | -9.34% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200601 | 9.45 | 9.57 | 9.32 | 9.41 | 0.11% | 0.21% | -9.26% | 14967 | 0.1406 | 119.75 | 9.39 | -9.62% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200529 | 9.34 | 9.58 | 9.26 | 9.4 | 0.53% | -0.32% | -9.35% | 15784 | 0.1489 | 126.82 | 9.43 | -9.24% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200528 | 9.19 | 9.38 | 9.16 | 9.35 | 1.74% | 0.86% | -9.84% | 15215 | 0.1411 | 120.18 | 9.27 | -10.78% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200527 | 9.23 | 9.26 | 9.13 | 9.19 | -0.43% | -0.11% | -11.38% | 6893 | 0.0634 | 54 | 9.2 | -11.45% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200526 | 9.25 | 9.32 | 9.17 | 9.23 | 0.22% | -0.11% | -10.99% | 12484 | 0.1153 | 98.2 | 9.24 | -11.07% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200525 | 9.08 | 9.34 | 9.02 | 9.21 | 1.66% | 0.22% | -11.19% | 17429 | 0.1602 | 136.44 | 9.19 | -11.55% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200522 | 9.16 | 9.18 | 8.98 | 9.06 | -0.88% | 0% | -12.63% | 6832 | 0.0619 | 52.72 | 9.06 | -12.8% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200521 | 9.09 | 9.26 | 9.09 | 9.14 | 0.11% | -0.54% | -11.86% | 11618 | 0.1068 | 90.96 | 9.19 | -11.55% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200520 | 9.09 | 9.15 | 8.96 | 9.13 | 0.44% | 0.55% | -11.96% | 7204 | 0.0654 | 55.7 | 9.08 | -12.61% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200519 | 9.17 | 9.17 | 9.01 | 9.09 | 0.44% | 0% | -12.34% | 9345 | 0.0849 | 72.31 | 9.09 | -12.51% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200518 | 9.18 | 9.18 | 9 | 9.05 | -1.31% | -0.33% | -12.73% | 7408 | 0.0673 | 57.32 | 9.08 | -12.61% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200515 | 9.32 | 9.48 | 9.15 | 9.17 | -1.61% | -0.86% | -11.57% | 11476 | 0.1062 | 90.45 | 9.25 | -10.97% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200514 | 9.16 | 9.59 | 9.16 | 9.32 | 0.32% | -0.11% | -10.13% | 13080 | 0.122 | 103.91 | 9.33 | -10.2% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200513 | 9.35 | 9.35 | 9.21 | 9.29 | 0.11% | 0.22% | -10.41% | 7527 | 0.0698 | 59.45 | 9.27 | -10.78% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200512 | 9.15 | 9.37 | 9.15 | 9.28 | 0.43% | 0.11% | -10.51% | 11235 | 0.1042 | 88.75 | 9.27 | -10.78% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200511 | 9.27 | 9.34 | 9.17 | 9.24 | -0.22% | -0.11% | -10.9% | 12514 | 0.1157 | 98.54 | 9.25 | -10.97% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200508 | 9.19 | 9.34 | 9.12 | 9.26 | 0.54% | 0% | -10.7% | 15146 | 0.1403 | 119.5 | 9.26 | -10.88% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200507 | 8.97 | 9.25 | 8.86 | 9.21 | 2.68% | 1.21% | -11.19% | 18880 | 0.1719 | 146.41 | 9.1 | -12.42% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200506 | 8.85 | 9.02 | 8.84 | 8.97 | -0.99% | 0.45% | -13.5% | 11380 | 0.1016 | 86.53 | 8.93 | -14.05% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200430 | 9.07 | 9.16 | 8.99 | 9.06 | -0.11% | 0.11% | -12.63% | 13948 | 0.1262 | 107.49 | 9.05 | -12.9% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200429 | 9.07 | 9.16 | 8.98 | 9.07 | -0.44% | 0.22% | -12.54% | 19461 | 0.1761 | 149.99 | 9.05 | -12.9% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200428 | 9.2 | 9.37 | 8.88 | 9.11 | -1.3% | -0.11% | -12.15% | 21156 | 0.1929 | 164.3 | 9.12 | -12.22% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200427 | 9.1 | 9.34 | 9.08 | 9.23 | 1.43% | 0.33% | -10.99% | 21437 | 0.1973 | 168.04 | 9.2 | -11.45% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200424 | 8.83 | 9.24 | 8.83 | 9.1 | 2.02% | 0% | -12.25% | 39358 | 0.3583 | 305.17 | 9.1 | -12.42% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200423 | 8.78 | 9.13 | 8.78 | 8.92 | 1.59% | -0.78% | -13.98% | 30595 | 0.2749 | 234.14 | 8.99 | -13.47% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200422 | 8.63 | 8.83 | 8.57 | 8.78 | 1.62% | 0.57% | -15.33% | 13393 | 0.1169 | 99.57 | 8.73 | -15.98% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200421 | 8.66 | 8.66 | 8.56 | 8.64 | -0.12% | 0.23% | -16.68% | 7822 | 0.0674 | 57.41 | 8.62 | -17.04% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200420 | 8.56 | 8.7 | 8.53 | 8.65 | 1.88% | 0.46% | -16.59% | 7914 | 0.0681 | 58 | 8.61 | -17.13% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200417 | 8.54 | 8.63 | 8.48 | 8.49 | -0.12% | -0.47% | -18.13% | 7199 | 0.0614 | 52.3 | 8.53 | -17.9% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200416 | 8.55 | 8.6 | 8.5 | 8.5 | -0.58% | -0.23% | -18.03% | 7545 | 0.0643 | 54.77 | 8.52 | -18% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200415 | 8.57 | 8.73 | 8.55 | 8.55 | -1.04% | -0.47% | -17.55% | 5611 | 0.0482 | 41.05 | 8.59 | -17.32% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200414 | 8.51 | 8.64 | 8.49 | 8.64 | 1.65% | 0.93% | -16.68% | 7172 | 0.0614 | 52.3 | 8.56 | -17.61% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200413 | 8.61 | 8.63 | 8.46 | 8.5 | -1.28% | -0.47% | -18.03% | 6069 | 0.0518 | 44.12 | 8.54 | -17.81% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200410 | 8.88 | 8.91 | 8.6 | 8.61 | -4.12% | -1.37% | -16.97% | 16333 | 0.1426 | 121.45 | 8.73 | -15.98% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200409 | 8.82 | 9.3 | 8.74 | 8.98 | 1.81% | -0.11% | -13.4% | 25456 | 0.2289 | 194.96 | 8.99 | -13.47% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200408 | 8.72 | 8.84 | 8.66 | 8.82 | 1.03% | 0.92% | -14.95% | 10270 | 0.0898 | 76.48 | 8.74 | -15.88% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200407 | 8.61 | 8.75 | 8.61 | 8.73 | 2.22% | 0.23% | -15.81% | 11002 | 0.0958 | 81.59 | 8.71 | -16.17% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200403 | 8.67 | 8.75 | 8.51 | 8.54 | -1.61% | -0.58% | -17.65% | 6598 | 0.0567 | 48.29 | 8.59 | -17.32% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200402 | 8.55 | 8.69 | 8.52 | 8.68 | 0.58% | 0.81% | -16.3% | 5909 | 0.0509 | 43.35 | 8.61 | -17.13% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200401 | 8.63 | 8.85 | 8.61 | 8.63 | -1.26% | -0.8% | -16.78% | 8388 | 0.073 | 62.18 | 8.7 | -16.27% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200331 | 8.59 | 8.91 | 8.54 | 8.74 | 1.75% | 0.11% | -15.72% | 10835 | 0.0946 | 80.57 | 8.73 | -15.98% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200324 | 8.56 | 8.6 | 8.32 | 8.51 | 1.92% | 0.59% | -17.94% | 6925 | 0.0586 | 49.91 | 8.46 | -18.58% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200323 | 8.7 | 8.7 | 8.3 | 8.35 | -4.02% | -0.83% | -19.48% | 10720 | 0.0903 | 76.91 | 8.42 | -18.96% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200320 | 8.59 | 8.77 | 8.47 | 8.7 | 2.59% | 1.64% | -16.1% | 10923 | 0.0935 | 79.64 | 8.56 | -17.61% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200319 | 8.62 | 8.66 | 8.33 | 8.48 | -0.59% | 0.12% | -18.23% | 12160 | 0.103 | 87.73 | 8.47 | -18.48% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200318 | 8.54 | 8.89 | 8.53 | 8.53 | -0.81% | -2.29% | -17.74% | 12976 | 0.1133 | 96.5 | 8.73 | -15.98% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200317 | 8.68 | 8.98 | 8.3 | 8.6 | -1.38% | 0.35% | -17.07% | 15179 | 0.1301 | 110.81 | 8.57 | -17.52% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200316 | 9.08 | 9.2 | 8.7 | 8.72 | -3.65% | -3% | -15.91% | 19129 | 0.1719 | 146.41 | 8.99 | -13.47% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200313 | 8.81 | 9.17 | 8.81 | 9.05 | -2.69% | 0.89% | -12.73% | 13846 | 0.1242 | 105.78 | 8.97 | -13.67% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200312 | 9.56 | 9.56 | 9.19 | 9.3 | -2.82% | -0.11% | -10.32% | 16215 | 0.1509 | 128.52 | 9.31 | -10.39% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200311 | 9.65 | 9.75 | 9.52 | 9.57 | 0.53% | -0.52% | -7.71% | 16679 | 0.1604 | 136.62 | 9.62 | -7.41% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200310 | 9.3 | 9.58 | 9.2 | 9.52 | 0.21% | 1.06% | -8.2% | 16148 | 0.1521 | 129.55 | 9.42 | -9.34% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200309 | 9.79 | 9.9 | 9.49 | 9.5 | -2.56% | -1.86% | -8.39% | 19191 | 0.1857 | 158.16 | 9.68 | -6.83% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200306 | 9.68 | 9.84 | 9.54 | 9.75 | 0.62% | 0% | -5.98% | 14447 | 0.1408 | 119.92 | 9.75 | -6.16% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200305 | 10 | 10 | 9.62 | 9.69 | 1.25% | -0.1% | -6.56% | 16803 | 0.163 | 138.83 | 9.7 | -6.64% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200304 | 9.44 | 9.58 | 9.35 | 9.57 | 1.27% | 0.63% | -7.71% | 9864 | 0.0938 | 79.89 | 9.51 | -8.47% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200303 | 9.43 | 9.66 | 9.35 | 9.45 | 1.5% | -0.32% | -8.87% | 14033 | 0.1331 | 113.36 | 9.48 | -8.76% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200302 | 8.92 | 9.39 | 8.9 | 9.31 | 4.26% | 0.54% | -10.22% | 10328 | 0.0956 | 81.42 | 9.26 | -10.88% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200228 | 9.31 | 9.44 | 8.86 | 8.93 | -6.39% | -2.93% | -13.89% | 16207 | 0.1491 | 126.99 | 9.2 | -11.45% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200227 | 9.71 | 9.71 | 9.5 | 9.54 | -0.63% | -0.31% | -8% | 11264 | 0.1078 | 91.82 | 9.57 | -7.89% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200226 | 9.52 | 9.76 | 9.47 | 9.6 | -0.83% | -0.52% | -7.43% | 17076 | 0.1647 | 140.28 | 9.65 | -7.12% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200225 | 9.7 | 9.75 | 9.3 | 9.68 | -1.12% | 1.47% | -6.65% | 19484 | 0.1858 | 158.25 | 9.54 | -8.18% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200224 | 9.83 | 9.83 | 9.69 | 9.79 | -0.51% | 0.31% | -5.59% | 12628 | 0.1232 | 104.93 | 9.76 | -6.06% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200221 | 9.8 | 9.93 | 9.79 | 9.84 | 0.2% | 0% | -5.11% | 14234 | 0.1401 | 119.33 | 9.84 | -5.29% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200220 | 9.68 | 9.87 | 9.65 | 9.82 | 1.55% | 0.41% | -5.3% | 18419 | 0.1801 | 153.39 | 9.78 | -5.87% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200219 | 9.66 | 9.79 | 9.6 | 9.67 | -0.51% | -0.31% | -6.75% | 17428 | 0.1691 | 144.03 | 9.7 | -6.64% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200218 | 9.7 | 9.8 | 9.63 | 9.72 | -1.82% | 0.21% | -6.27% | 22745 | 0.2207 | 187.97 | 9.7 | -6.64% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200217 | 9.8 | 10.01 | 9.45 | 9.9 | 7.61% | 1.64% | -4.53% | 40368 | 0.3932 | 334.89 | 9.74 | -6.26% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200214 | 9.18 | 9.25 | 9.16 | 9.2 | -0.43% | 0% | -11.28% | 7880 | 0.0725 | 61.75 | 9.2 | -11.45% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200213 | 9.3 | 9.42 | 9.21 | 9.24 | -0.75% | -0.75% | -10.9% | 9253 | 0.0861 | 73.33 | 9.31 | -10.39% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200212 | 9.25 | 9.33 | 9.12 | 9.31 | 0.65% | 0.54% | -10.22% | 8315 | 0.077 | 65.58 | 9.26 | -10.88% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200211 | 9.35 | 9.38 | 9.22 | 9.25 | -0.32% | -0.22% | -10.8% | 8014 | 0.0743 | 63.28 | 9.27 | -10.78% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200210 | 9.15 | 9.28 | 9.09 | 9.28 | 1.09% | 0.76% | -10.51% | 11367 | 0.1047 | 89.17 | 9.21 | -11.36% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200207 | 9.16 | 9.33 | 9.06 | 9.18 | -1.5% | 0.11% | -11.48% | 15760 | 0.1445 | 123.07 | 9.17 | -11.74% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200206 | 8.87 | 9.66 | 8.76 | 9.32 | 5.19% | 0.54% | -10.13% | 24445 | 0.2266 | 193 | 9.27 | -10.78% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200205 | 8.8 | 8.9 | 8.61 | 8.86 | 2.67% | 0.45% | -14.56% | 11795 | 0.104 | 88.58 | 8.82 | -15.11% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200204 | 8.22 | 8.96 | 8.22 | 8.63 | -5.48% | -0.8% | -16.78% | 20227 | 0.176 | 149.9 | 8.7 | -16.27% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200203 | 9.13 | 9.13 | 9.13 | 9.13 | -9.96% | -0.11% | -11.96% | 5079 | 0.0464 | 39.52 | 9.14 | -12.03% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200123 | 10.31 | 10.42 | 10.05 | 10.14 | -1.84% | -1.07% | -2.22% | 11554 | 0.1184 | 100.84 | 10.25 | -1.35% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200122 | 10.65 | 10.65 | 10.18 | 10.33 | -1.43% | 0.1% | -0.39% | 10094 | 0.1042 | 88.75 | 10.32 | -0.67% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200121 | 10.66 | 10.66 | 10.37 | 10.48 | -1.69% | 0.1% | 1.06% | 9461 | 0.0991 | 84.41 | 10.47 | 0.77% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200120 | 10.65 | 10.75 | 10.59 | 10.66 | -0.74% | 0.09% | 2.8% | 11827 | 0.1259 | 107.23 | 10.65 | 2.5% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200117 | 10.7 | 10.85 | 10.69 | 10.74 | -0.56% | -0.19% | 3.57% | 7274 | 0.0783 | 66.69 | 10.76 | 3.56% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200116 | 10.7 | 10.82 | 10.62 | 10.8 | 0.93% | 0.47% | 4.15% | 10058 | 0.1081 | 92.07 | 10.75 | 3.46% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200115 | 10.72 | 10.81 | 10.53 | 10.7 | -0.74% | 0.47% | 3.18% | 16131 | 0.1718 | 146.32 | 10.65 | 2.5% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200114 | 10.83 | 10.99 | 10.76 | 10.78 | -0.46% | -0.74% | 3.95% | 11918 | 0.1294 | 110.21 | 10.86 | 4.52% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200113 | 10.87 | 10.91 | 10.65 | 10.83 | -0.37% | 0.56% | 4.44% | 12026 | 0.1295 | 110.3 | 10.77 | 3.66% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200110 | 11.03 | 11.03 | 10.85 | 10.87 | -0.73% | -0.46% | 4.82% | 13149 | 0.1436 | 122.31 | 10.92 | 5.1% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200109 | 10.85 | 11.09 | 10.81 | 10.95 | 1.01% | -0.09% | 5.59% | 16302 | 0.1787 | 152.2 | 10.96 | 5.49% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200108 | 10.78 | 11.1 | 10.71 | 10.84 | 0.09% | -0.73% | 4.53% | 26183 | 0.286 | 243.59 | 10.92 | 5.1% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200107 | 10.59 | 10.93 | 10.57 | 10.83 | 2.56% | 0.28% | 4.44% | 27529 | 0.2974 | 253.3 | 10.8 | 3.95% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200106 | 10.55 | 10.68 | 10.48 | 10.56 | -0.56% | 0.09% | 1.83% | 20279 | 0.214 | 182.27 | 10.55 | 1.54% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200103 | 10.69 | 10.79 | 10.55 | 10.62 | 0% | 0.09% | 2.41% | 11879 | 0.126 | 107.32 | 10.61 | 2.12% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |
20200102 | 10.44 | 10.68 | 10.42 | 10.62 | 1.92% | 0.47% | 2.41% | 20889 | 0.2208 | 188.06 | 10.57 | 1.73% | 10.33 | 0% | 10.34 | 0% | 10.37 | 0% | 0.15% |