首旅酒店(600258)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.28	17.44	17.02	17.23	0%	0.17%	-16.4%	122819	2.1119	91.8	17.2	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230927	17.28	17.51	17.2	17.23	-0.46%	-0.52%	-16.4%	86095	1.4909	66.54	17.32	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230926	17.3	17.48	17.2	17.31	0.29%	-0.23%	-16.01%	90453	1.5692	68.64	17.35	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230925	17.5	17.51	17.17	17.26	-1.6%	-0.06%	-16.25%	89079	1.5381	67.38	17.27	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230922	17.47	17.54	17.25	17.54	0.63%	0.63%	-14.9%	128615	2.2416	96.53	17.43	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230921	17.62	17.69	17.34	17.43	-1.13%	-0.4%	-15.43%	79792	1.3962	61.37	17.5	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230920	18.07	18.07	17.62	17.63	-2.7%	-0.45%	-14.46%	103340	1.8305	77.72	17.71	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230919	18.34	18.4	18	18.12	-1.74%	-0.06%	-12.08%	98472	1.7856	75.96	18.13	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230918	18.27	18.59	18.18	18.44	2.1%	0.16%	-10.53%	154048	2.8354	116.98	18.41	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230915	17.98	18.29	17.91	18.06	0.61%	-0.39%	-12.37%	87390	1.5845	62.08	18.13	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230914	18.14	18.17	17.78	17.95	-0.83%	0.06%	-12.91%	67909	1.2182	45.34	17.94	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230913	18.3	18.36	17.97	18.1	-1.09%	-0.06%	-12.18%	82580	1.4957	49.1	18.11	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230912	18.23	18.43	18.2	18.3	-0.49%	-0.05%	-11.21%	78070	1.4297	44.06	18.31	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230911	18.2	18.45	18.09	18.39	1.32%	0.55%	-10.77%	106358	1.9455	56.58	18.29	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230908	18	18.29	17.82	18.15	0.28%	0.44%	-11.94%	81748	1.4768	41.99	18.07	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230907	18.08	18.32	18.01	18.1	-0.11%	-0.39%	-12.18%	102894	1.8691	52.06	18.17	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230906	18.14	18.18	17.98	18.12	-0.44%	0.22%	-12.08%	79914	1.4445	40.65	18.08	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230905	18.12	18.26	17.96	18.2	0.22%	0.22%	-11.69%	88320	1.6041	45.75	18.16	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230904	17.61	18.25	17.51	18.16	3.59%	0.72%	-11.89%	164266	2.9618	84.07	18.03	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230901	17.41	17.69	17.39	17.53	0.92%	-0.06%	-14.94%	118458	2.0779	58.87	17.54	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230831	17.8	17.81	16.9	17.37	-2.42%	0.58%	-15.72%	221304	3.8209	113.23	17.27	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230830	18.13	18.27	17.67	17.8	-2.47%	-0.45%	-13.63%	154378	2.7602	92.72	17.88	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230829	17.8	18.38	17.75	18.25	2.41%	0.33%	-11.45%	102298	1.8606	91.37	18.19	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230828	18.45	18.59	17.71	17.82	0.62%	-1.76%	-13.54%	130451	2.3662	106.98	18.14	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230825	18.23	18.23	17.59	17.71	-3.49%	-0.78%	-14.07%	155403	2.7744	103.88	17.85	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230824	18.45	18.59	18.33	18.35	-0.43%	-0.6%	-10.97%	73082	1.3492	51.37	18.46	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230823	18.5	18.69	18.3	18.43	-0.65%	-0.32%	-10.58%	68800	1.2724	49.1	18.49	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230822	18.54	18.6	18.08	18.55	0.54%	1.09%	-10%	127713	2.343	90.46	18.35	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230821	19.31	19.38	18.34	18.45	-4.6%	-1.28%	-10.48%	221161	4.1337	164.73	18.69	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230818	19.71	19.85	19.3	19.34	-1.88%	-0.82%	-6.16%	80571	1.571	70.17	19.5	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230817	19.44	19.75	19.25	19.71	0.97%	0.77%	-4.37%	64658	1.2648	55.14	19.56	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230816	19.6	19.72	19.47	19.52	-0.71%	-0.31%	-5.29%	66147	1.2949	52.85	19.58	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230815	20.4	20.4	19.56	19.66	-4%	-0.86%	-4.61%	182160	3.6119	145.29	19.83	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230814	19.95	20.53	19.86	20.48	1.64%	0.79%	-0.63%	130643	2.6547	110.12	20.32	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230811	20.33	20.55	20.11	20.15	-0.69%	-0.84%	-2.23%	110076	2.2369	79.45	20.32	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230810	20.2	20.32	20.12	20.29	0.2%	0.25%	-1.55%	77489	1.5686	59.31	20.24	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230809	20.41	20.46	20.15	20.25	-1.12%	-0.1%	-1.75%	78692	1.5951	56.59	20.27	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230808	20.55	20.67	20.38	20.48	-0.34%	-0.19%	-0.63%	93103	1.9106	60.69	20.52	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230807	20.52	20.61	20.41	20.55	0.2%	0.2%	-0.29%	75013	1.5384	46.96	20.51	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230804	20.61	20.76	20.45	20.51	0.1%	-0.39%	-0.49%	95627	1.9693	57.97	20.59	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230803	20.55	20.66	20.24	20.49	-0.63%	0.2%	-0.58%	130769	2.6747	76.78	20.45	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230802	20.75	20.85	20.52	20.62	-0.48%	-0.24%	0.05%	82158	1.6984	50.77	20.67	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230801	21.1	21.19	20.66	20.72	-1.43%	-0.81%	0.53%	146722	3.0643	91.69	20.89	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230731	20.6	21.58	20.59	21.02	3.09%	-0.28%	1.99%	312071	6.5774	204.48	21.08	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230728	20.01	20.47	19.85	20.39	1.19%	0.89%	-1.07%	178210	3.6011	126.03	20.21	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230727	20.05	20.39	19.92	20.15	0.7%	-0.25%	-2.23%	164044	3.3132	124.08	20.2	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230726	19.99	20.12	19.87	20.01	0.3%	0.05%	-2.91%	88277	1.7652	68.24	20	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230725	19.99	20.27	19.83	19.95	1.01%	-0.2%	-3.2%	161828	3.235	121.56	19.99	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230724	20.2	20.2	19.64	19.75	-1.84%	-0.5%	-4.17%	131705	2.6147	102.81	19.85	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230721	19.88	20.6	19.82	20.12	0.95%	-0.45%	-2.38%	128953	2.6059	99.47	20.21	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230720	20.15	20.27	19.93	19.93	-0.55%	-0.85%	-3.3%	70070	1.4086	53.84	20.1	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230719	19.87	20.17	19.76	20.04	1.11%	0.15%	-2.77%	88808	1.7768	63.9	20.01	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230718	20	20	19.65	19.82	-0.75%	-0.1%	-3.83%	94950	1.8837	67.27	19.84	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230717	20.36	20.37	19.71	19.97	-2.59%	0.35%	-3.11%	154822	3.0817	106.1	19.9	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230714	20.75	20.78	20.37	20.5	-1.54%	-0.19%	-0.53%	82643	1.6972	51.82	20.54	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230713	20.75	20.98	20.41	20.82	1.46%	0.34%	1.02%	123661	2.5658	76.63	20.75	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230712	20.44	20.79	20.27	20.52	0.44%	-0.29%	-0.44%	125057	2.5742	86.33	20.58	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230711	20.5	20.57	20.24	20.43	0.05%	0.29%	-0.87%	98452	2.0053	60.55	20.37	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230710	20.31	20.6	20.12	20.42	1.44%	0.25%	-0.92%	147997	3.0154	97.93	20.37	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230707	19.98	20.6	19.81	20.13	0.75%	-0.45%	-2.33%	137784	2.7866	93.03	20.22	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230706	19.89	20.41	19.67	19.98	0.4%	-0.3%	-3.06%	156506	3.1358	96.51	20.04	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230705	20.28	20.28	19.71	19.9	-1.87%	0%	-3.44%	90072	1.7928	64.2	19.9	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230704	20.33	20.65	20.13	20.28	-0.29%	-0.2%	-1.6%	138158	2.8073	86.83	20.32	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230703	18.98	20.63	18.96	20.34	7.34%	1.8%	-1.31%	333326	6.6605	205.3	19.98	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230630	19.1	19.21	18.87	18.95	-0.52%	-0.26%	-8.05%	125942	2.3933	79.75	19	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230629	19.31	19.36	18.91	19.05	-1.35%	-0.21%	-7.57%	130113	2.4843	80.44	19.09	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230628	19.72	19.74	19.17	19.31	-2.08%	-0.16%	-6.31%	113489	2.1949	73.52	19.34	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230627	19.73	20.1	19.57	19.72	0.66%	-0.1%	-4.32%	170207	3.3603	113.29	19.74	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230626	20.05	20.21	19.44	19.59	-3.21%	-0.71%	-4.95%	109931	2.1691	77.68	19.73	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230621	20.28	20.88	20.17	20.24	-0.78%	-1.12%	-1.8%	103063	2.1097	77.22	20.47	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230620	20.6	20.73	20.28	20.4	-1.16%	-0.1%	-1.02%	87286	1.7826	65.98	20.42	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230619	20.83	21.1	20.48	20.64	-1.2%	-0.29%	0.15%	120253	2.4897	91.29	20.7	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230616	21.09	21.26	20.7	20.89	-1.74%	-0.1%	1.36%	123956	2.5924	95.24	20.91	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230615	20.47	21.35	20.34	21.26	3.56%	1.29%	3.15%	177039	3.7161	144.79	20.99	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230614	20.14	20.7	20.04	20.53	2.55%	0.34%	-0.39%	150994	3.089	129.67	20.46	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230613	20.16	20.5	19.92	20.02	-0.84%	-0.35%	-2.86%	66701	1.3403	59.41	20.09	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230612	19.92	20.53	19.88	20.19	1.3%	0.05%	-2.04%	99580	2.0093	89.69	20.18	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230609	20.09	20.26	19.84	19.93	-0.9%	-0.2%	-3.3%	82947	1.6567	76.68	19.97	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230608	20.07	20.28	19.8	20.11	0.35%	0.45%	-2.43%	81803	1.638	78.39	20.02	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230607	19.97	20.36	19.91	20.04	0.45%	-0.35%	-2.77%	94236	1.8947	91.14	20.11	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230606	20.5	20.53	19.85	19.95	-2.87%	-0.89%	-3.2%	111202	2.2385	108.7	20.13	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230605	20.18	20.84	20.1	20.54	1.78%	0.1%	-0.34%	140956	2.8918	140.13	20.52	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230602	20.08	20.34	19.98	20.18	0.5%	0%	-2.09%	78762	1.5892	69.55	20.18	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230601	19.75	20.33	19.7	20.08	1.36%	0.1%	-2.57%	130701	2.6216	116.59	20.06	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230531	19.62	19.95	19.45	19.81	1.12%	0.05%	-3.88%	113251	2.2421	100.79	19.8	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230530	19.64	19.73	19.21	19.59	-0.25%	0.62%	-4.95%	77762	1.5137	65.9	19.47	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230529	19.65	19.9	19.46	19.64	-0.25%	-0.2%	-4.71%	68500	1.3479	58.79	19.68	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230526	19.59	19.71	19.39	19.69	0.51%	0.51%	-4.46%	51800	1.0146	43.6	19.59	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230525	20.05	20.05	19.44	19.59	-2.39%	-0.36%	-4.95%	87100	1.7123	71.93	19.66	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230524	19.95	20.2	19.74	20.07	-0.15%	0.3%	-2.62%	102876	2.0588	82.32	20.01	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230523	20.11	20.33	19.92	20.1	-0.25%	-0.1%	-2.47%	126974	2.555	93.42	20.12	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230522	19.04	20.29	18.81	20.15	5.39%	1.92%	-2.23%	255273	5.048	186.06	19.77	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230519	19	19.17	18.84	19.12	0.42%	0.53%	-7.23%	112397	2.1383	82.8	19.02	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230518	19.34	19.43	18.87	19.04	-1.7%	-0.1%	-7.62%	124546	2.3738	81.6	19.06	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230517	19.62	19.62	19.23	19.37	-1.68%	-0.05%	-6.02%	109652	2.1256	70.49	19.38	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230516	19.79	19.94	19.61	19.7	-0.86%	-0.2%	-4.42%	75296	1.4865	45.7	19.74	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230515	19.63	19.89	19.43	19.87	1.17%	0.81%	-3.59%	90813	1.7895	51.75	19.71	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230510	20.1	20.14	19.92	20.08	-0.35%	0.35%	-2.57%	80470	1.6105	44.84	20.01	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230509	20.22	20.4	19.91	20.15	-0.2%	0%	-2.23%	143699	2.8962	74.3	20.15	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230508	20.83	20.92	19.9	20.19	-3.17%	-0.15%	-2.04%	212891	4.3036	107.8	20.22	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230505	21.02	21.23	20.68	20.85	-1.04%	-0.24%	1.16%	110528	2.31	58.99	20.9	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230504	21.3	21.36	20.6	21.07	-2.72%	0.81%	2.23%	178979	3.741	84.76	20.9	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230428	21.7	21.95	21.23	21.66	0.56%	0.42%	5.09%	248644	5.3624	121.1	21.57	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230427	21.5	21.67	21.06	21.54	0.47%	0.51%	4.51%	157557	3.377	78.74	21.43	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230426	20.9	21.85	20.69	21.44	3.18%	-0.05%	4.03%	207321	4.4474	103.69	21.45	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230425	21.44	21.47	20.45	20.78	-2.4%	0.1%	0.82%	169614	3.5205	82.17	20.76	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230424	21.9	21.97	21.1	21.29	-3.1%	-0.61%	3.3%	190947	4.0903	94.61	21.42	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230421	22.69	22.83	21.82	21.97	-3.13%	-1.04%	6.6%	165122	3.6657	82.87	22.2	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230420	23.03	23.1	22.58	22.68	-2.07%	-0.48%	10.04%	167894	3.8261	82.9	22.79	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230419	23.49	23.63	22.95	23.16	-0.64%	-0.13%	12.37%	153391	3.5571	75.96	23.19	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230418	24.1	24.17	23.01	23.31	-5.89%	-0.85%	13.1%	307750	7.2346	153.01	23.51	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230417	24.6	25.37	24.6	24.77	1.23%	-0.4%	20.18%	149901	3.7283	83.63	24.87	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230414	24.97	24.98	24.21	24.47	-2.59%	0.08%	18.73%	162510	3.9737	87.94	24.45	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230413	24.79	25.15	24.6	25.12	2.03%	0.72%	21.88%	136636	3.4082	74.59	24.94	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230412	25	25.05	24.46	24.62	-1.91%	-0.24%	19.46%	178471	4.4038	96.86	24.68	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230411	25.35	25.73	24.88	25.1	-1.03%	-0.4%	21.79%	153856	3.8772	86.73	25.2	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230410	24.96	25.88	24.96	25.36	1.6%	-0.59%	23.05%	199302	5.0848	115.4	25.51	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230407	24.55	25.67	24.46	24.96	1.67%	-1.15%	21.11%	221872	5.6014	136	25.25	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230406	24.12	24.86	23.91	24.55	1.7%	-0.12%	19.12%	184693	4.5403	120.97	24.58	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230404	23.96	24.5	23.89	24.14	0.75%	-0.08%	17.13%	167544	4.0477	114.51	24.16	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230403	23.33	24.29	23.31	23.96	2.66%	0.42%	16.25%	190640	4.5489	134.19	23.86	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230331	23.75	23.78	23.07	23.34	-2.38%	-0.09%	13.25%	192273	4.4917	139.55	23.36	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230330	23.1	23.96	23.03	23.91	2.88%	1.31%	16.01%	189024	4.4605	141.61	23.6	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230329	22.88	23.44	22.66	23.24	1.31%	0.04%	12.76%	135448	3.1464	109.08	23.23	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230328	22.86	23.28	22.82	22.94	0.39%	-0.26%	11.31%	158280	3.6406	131.86	23	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230327	22.59	23.01	22.42	22.85	0.88%	0.71%	10.87%	141334	3.2075	120.55	22.69	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230324	22.6	22.9	22.56	22.65	-0.09%	-0.13%	9.9%	98092	2.2251	86.81	22.68	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230323	22.71	22.84	22.45	22.67	-0.44%	0.13%	10%	86376	1.9556	79.12	22.64	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230322	22.96	23.12	22.52	22.77	-0.83%	0.18%	10.48%	102517	2.3297	91.72	22.73	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230321	22.3	23.06	22.18	22.96	2.87%	0.97%	11.4%	115170	2.6185	106.4	22.74	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230320	22.6	22.66	22.2	22.32	-0.84%	-0.22%	8.3%	128230	2.8691	119.15	22.37	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230317	23.2	23.26	22.51	22.51	-3.06%	-1.53%	9.22%	167617	3.8309	154.87	22.86	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230316	23.08	23.33	22.95	23.22	0.3%	0.35%	12.66%	79276	1.8348	78.48	23.14	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230315	23.5	23.63	23.01	23.15	-0.73%	-0.52%	12.32%	84072	1.956	79.96	23.27	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230314	24	24	23.14	23.32	-2.87%	-0.72%	13.15%	111860	2.6279	108.13	23.49	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230313	23.79	24.15	23.54	24.01	1.09%	0.63%	16.5%	96330	2.2983	97.04	23.86	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230310	24.19	24.31	23.6	23.75	-2.42%	-0.59%	15.24%	95819	2.2888	98.56	23.89	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230309	24.9	24.9	24.32	24.34	-2.21%	-0.81%	18.1%	69451	1.7045	75.26	24.54	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230308	24.72	25.16	24.51	24.89	0.93%	0%	20.77%	63915	1.5907	65.28	24.89	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230307	25.14	25.15	24.6	24.66	-2.26%	-0.88%	19.65%	81802	2.035	81.92	24.88	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230306	24.72	25.35	24.71	25.23	2.1%	0.52%	22.42%	138060	3.4651	138.48	25.1	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230303	24.63	25.06	24.49	24.71	-0.2%	-0.2%	19.89%	99743	2.4694	99.06	24.76	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230302	24.55	24.88	24.28	24.76	0.9%	0.41%	20.14%	118078	2.9122	119.34	24.66	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230301	24.42	24.68	24.21	24.54	-0.08%	0.29%	19.07%	71074	1.7392	68.85	24.47	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230228	24.9	24.95	24.4	24.56	0.04%	-0.12%	19.17%	79393	1.9525	74.1	24.59	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230227	24.34	24.83	24.1	24.55	0.49%	0.2%	19.12%	71462	1.7506	64.09	24.5	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230224	24.73	24.73	24.27	24.43	-0.93%	0.08%	18.53%	67238	1.6412	51.23	24.41	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230223	25.05	25.11	24.54	24.66	-1.48%	-0.32%	19.65%	126937	3.1398	87.09	24.74	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230222	25.22	25.45	24.9	25.03	-1.53%	-0.28%	21.45%	78206	1.9631	54.27	25.1	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230221	25.88	26.08	25.2	25.42	-1.05%	-0.59%	23.34%	85396	2.1835	59.11	25.57	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230220	24.99	26	24.99	25.69	2.27%	0.35%	24.65%	130261	3.3343	87.34	25.6	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230217	25.31	25.88	25.08	25.12	-1.3%	-1.18%	21.88%	75011	1.9069	52.18	25.42	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230216	25.18	26.09	25.1	25.45	1.52%	-0.9%	23.48%	144938	3.7223	101.48	25.68	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230215	25.25	25.49	24.8	25.07	-0.71%	-0.04%	21.64%	110180	2.7631	77.11	25.08	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230214	25.86	25.86	25.18	25.25	-2.58%	-0.47%	22.51%	114165	2.8958	79.1	25.37	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230213	25.44	26.1	25.04	25.92	4.22%	0.66%	25.76%	245644	6.3242	174.01	25.75	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230210	23.75	25.09	23.6	24.87	4.94%	1.26%	20.67%	221607	5.4417	160.55	24.56	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230209	23.02	23.86	23.02	23.7	2.6%	0.13%	14.99%	149543	3.5394	117.79	23.67	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230208	23.06	23.49	22.97	23.1	0.22%	-0.52%	12.08%	119347	2.771	95.98	23.22	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230207	23.68	23.74	22.81	23.05	-2.91%	-0.09%	11.84%	149692	3.4528	124.61	23.07	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230206	23.64	23.94	23.48	23.74	0.42%	-0.13%	15.19%	75280	1.7893	66.8	23.77	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230203	23.45	23.71	23.13	23.64	0.38%	0.81%	14.7%	87233	2.0457	73.25	23.45	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230202	23.31	23.61	23.01	23.55	1.16%	0.81%	14.26%	122028	2.8503	100.28	23.36	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230201	23.43	23.44	22.81	23.28	-0.09%	0.82%	12.95%	156330	3.6091	131.88	23.09	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230131	23.67	23.88	23.2	23.3	-1.56%	-0.72%	13.05%	115041	2.6995	105.03	23.47	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230130	24.7	24.7	23.61	23.67	-2.59%	-1.05%	14.85%	166284	3.9769	159.18	23.92	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230120	24.42	24.95	24.1	24.3	-0.49%	-0.29%	17.9%	76010	1.8526	79.84	24.37	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230119	23.82	24.77	23.75	24.42	2.05%	0.45%	18.49%	95313	2.3173	104.91	24.31	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230118	24.1	24.33	23.86	23.93	-0.71%	-0.42%	16.11%	68649	1.6493	68.16	24.03	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230117	23.93	24.16	23.55	24.1	0.75%	0.96%	16.93%	106247	2.5358	101.73	23.87	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230116	24.49	24.58	23.85	23.92	-2.09%	-1.12%	16.06%	118952	2.8772	114.19	24.19	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230113	23.77	24.45	23.6	24.43	2.35%	0.99%	18.53%	102829	2.4878	100.8	24.19	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230112	24.17	24.33	23.66	23.87	-1.24%	0.04%	15.82%	72526	1.7303	69.55	23.86	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230111	24.31	24.39	23.82	24.17	-0.94%	0.17%	17.27%	72227	1.7427	66.12	24.13	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230110	24.36	24.59	23.81	24.4	0.16%	0.91%	18.39%	79711	1.9278	68.78	24.18	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230109	24.07	24.54	23.98	24.36	1.2%	0.5%	18.2%	87535	2.1218	68.62	24.24	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230106	24.62	24.76	23.74	24.07	-2.23%	0.17%	16.79%	105453	2.5336	81.51	24.03	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230105	24.39	25.03	24.2	24.62	0.45%	-0.4%	19.46%	85376	2.1108	69.26	24.72	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230104	24.21	24.78	24.13	24.51	1.24%	0%	18.92%	87729	2.1501	70.3	24.51	0%	20.87	0%	20.94	0%	20.61	0%	0%
20230103	24.79	24.84	24.02	24.21	-2.38%	-0.16%	17.47%	108730	2.637	87.53	24.25	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221230	24.87	25.2	24.51	24.8	-0.4%	-0.28%	20.33%	85168	2.1178	81.08	24.87	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221229	24.76	25.41	24.66	24.9	-0.95%	-0.48%	20.82%	95808	2.3967	80.69	25.02	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221228	25.23	25.73	24.8	25.14	-0.83%	-0.08%	21.98%	118901	2.9918	101.14	25.16	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221227	25.93	26.03	24.89	25.35	-2.09%	-0.16%	23%	121607	3.0874	98.43	25.39	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221226	25.47	26.68	25.35	25.89	1.57%	-1.11%	25.62%	159184	4.1672	128.03	26.18	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221223	24.78	25.68	24.51	25.49	2.33%	0.55%	23.68%	91119	2.3096	74.35	25.35	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221222	24.88	25.44	24.71	24.91	-0.36%	-0.52%	20.86%	83758	2.0975	64.98	25.04	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221221	24.3	25.15	24.26	25	3.14%	0.56%	21.3%	96137	2.3899	71.57	24.86	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221220	24.74	24.85	24.08	24.24	-1.78%	-0.74%	17.61%	75991	1.8557	54.14	24.42	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221219	24.8	25.19	24.4	24.68	-1.67%	-0.04%	19.75%	105433	2.6033	72.82	24.69	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221216	24.99	25.25	24.7	25.1	0.04%	0.4%	21.79%	82484	2.0618	55.63	25	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221215	25.8	25.9	24.91	25.09	-1.76%	-0.48%	21.74%	102227	2.5775	68.18	25.21	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221214	24.93	25.74	24.68	25.54	2.45%	0.75%	23.92%	197118	4.9966	126.22	25.35	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221213	24.2	25.17	24	24.93	2.3%	0.12%	20.96%	189359	4.7145	116.18	24.9	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221212	23.96	24.8	23.81	24.37	0.7%	-0.12%	18.24%	135041	3.2947	80.72	24.4	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221209	24.08	24.22	23.26	24.2	-0.04%	1.81%	17.42%	151498	3.601	93.72	23.77	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221208	24.06	24.45	23.52	24.21	0.62%	0.83%	17.47%	137576	3.303	92.58	24.01	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221207	23.93	24.55	23.58	24.06	0.54%	0.21%	16.74%	139497	3.3496	97.26	24.01	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221206	23.65	24.6	23.65	23.93	1.27%	-0.46%	16.11%	139439	3.3522	100.61	24.04	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221205	24.06	24.25	23.47	23.63	0.34%	-1.05%	14.65%	166469	3.9749	119.97	23.88	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221202	23.17	23.77	23.11	23.55	1.42%	0.3%	14.26%	118536	2.7828	88.53	23.48	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221201	24.67	24.8	22.9	23.22	-4.44%	-1.02%	12.66%	257180	6.0331	198.34	23.46	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221130	23.44	24.34	23.25	24.3	3.49%	2.27%	17.9%	183826	4.3684	160.98	23.76	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221129	22.18	23.74	22.18	23.48	4.87%	0.95%	13.93%	215451	5.0122	193.86	23.26	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221125	21.45	21.7	21.35	21.53	0.14%	0.14%	4.46%	41484	0.8921	35.48	21.5	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221124	21.65	21.86	21.43	21.5	-0.83%	-0.56%	4.32%	43151	0.933	29.51	21.62	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221123	21.59	21.99	21.29	21.68	-0.09%	0.14%	5.19%	94884	2.0539	61.38	21.65	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221122	22	22.3	21.5	21.7	-1.77%	-0.28%	5.29%	101062	2.1992	65.17	21.76	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221121	22.23	22.23	21.45	22.09	-2.52%	1.19%	7.18%	143944	3.1419	92.07	21.83	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221118	22.6	22.72	22.3	22.66	-0.09%	0.67%	9.95%	104501	2.3518	67.33	22.51	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221117	22.62	23.14	22.53	22.68	-1.13%	-0.48%	10.04%	75917	1.7301	45.25	22.79	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221116	23.25	23.7	22.58	22.94	-0.09%	-0.65%	11.31%	119454	2.7585	69.27	23.09	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221115	22.47	23.26	22.3	22.96	2.09%	0%	11.4%	135735	3.116	68.42	22.96	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221114	23.12	23.25	22.03	22.49	-4.54%	-0.13%	9.12%	190174	4.2828	91.45	22.52	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221111	24.17	24.74	22.53	23.56	0.08%	-0.46%	14.31%	307012	7.2671	162.02	23.67	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221110	23.01	23.89	22.8	23.54	1.73%	0.51%	14.22%	117411	2.7495	68.78	23.42	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221109	23.23	23.61	22.95	23.14	0.13%	-0.56%	12.28%	101063	2.3517	59.38	23.27	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221108	23.59	23.74	22.82	23.11	-2.45%	0.17%	12.13%	110806	2.5566	64.93	23.07	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221107	23.2	23.8	22.75	23.69	-0.34%	1.8%	14.94%	164439	3.8271	96.62	23.27	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221104	23.7	24.75	23.36	23.77	1.32%	-0.96%	15.33%	233742	5.6105	148.58	24	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221103	23.19	23.96	22.86	23.46	0.04%	0.3%	13.83%	142425	3.331	99.21	23.39	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221102	23.1	25.23	22.04	23.45	-0.76%	-1.84%	13.78%	352418	8.4207	258.55	23.89	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221101	21.69	23.9	21.45	23.63	8.74%	3.59%	14.65%	186132	4.2452	168.81	22.81	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221031	21.86	22.06	21.04	21.73	-2.03%	0.51%	5.43%	110961	2.399	104.44	21.62	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221028	22.42	22.96	21.95	22.18	-1.68%	-1.42%	7.62%	110089	2.4772	108.83	22.5	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221027	22.2	22.91	21.95	22.56	2.5%	0.18%	9.46%	107931	2.431	103.77	22.52	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221026	21.58	22.5	21.41	22.01	1.85%	-0.5%	6.79%	96842	2.1422	92.95	22.12	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221025	20.7	21.98	20.56	21.61	3.5%	0.42%	4.85%	130682	2.8117	121.74	21.52	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221024	21.37	21.61	20.53	20.88	-3.29%	-0.57%	1.31%	98421	2.0672	86.61	21	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221021	21.6	22.08	21.25	21.59	-1.42%	-0.14%	4.75%	71333	1.542	64.7	21.62	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221020	21.75	22.66	21.35	21.9	-0.27%	-0.86%	6.26%	106500	2.3523	97.73	22.09	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221019	22.17	22.4	21.71	21.96	-1.39%	-0.41%	6.55%	46808	1.0321	40.14	22.05	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221018	22.3	22.84	21.91	22.27	-0.04%	0.27%	8.05%	100739	2.2379	76.64	22.21	0%	20.87	0%	20.94	0%	20.61	0%	0%
20221017	21.75	22.5	21.37	22.28	1.6%	1.55%	8.1%	96905	2.1264	62.28	21.94	0%	20.87	0%	20.94	0%	20.61	0%	0%
20220720	21.4	22.5	21.36	21.71	1.31%	-0.91%	5.34%	231652	5.0745	245.86	21.91	6.41%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220719	22.13	22.24	21.22	21.43	-2.37%	-0.7%	3.98%	188897	4.0759	197.48	21.58	4.81%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220718	22.36	22.56	21.8	21.95	-2.4%	-0.45%	6.5%	160805	3.5455	171.78	22.05	7.09%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220715	22.08	23.09	22.06	22.49	1.22%	-0.88%	9.12%	177379	4.024	194.96	22.69	10.2%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220714	22.28	22.84	22.05	22.22	-0.09%	-0.63%	7.81%	119722	2.6774	129.72	22.36	8.6%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220713	22.34	22.45	21.98	22.24	0.41%	0.32%	7.91%	100391	2.2254	107.82	22.17	7.67%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220712	22.65	22.79	21.9	22.15	-1.51%	-0.89%	7.47%	95902	2.1432	103.84	22.35	8.55%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220711	23.01	23.01	22.14	22.49	-3.23%	0.09%	9.12%	139255	3.1295	151.62	22.47	9.13%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220708	24.09	24.46	23.2	23.24	-2.35%	-1.02%	12.76%	95837	2.2504	109.03	23.48	14.04%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220707	23.18	24.46	23.18	23.8	2.06%	-0.79%	15.48%	135941	3.2606	157.98	23.99	16.51%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220706	23.23	23.64	22.9	23.32	-0.93%	0.04%	13.15%	121139	2.8234	136.79	23.31	13.21%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220705	23.68	23.88	23.29	23.54	-1.3%	0.21%	14.22%	105653	2.4821	120.26	23.49	14.08%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220704	23.45	24.57	23.02	23.85	1.19%	-0.29%	15.72%	146392	3.5023	169.69	23.92	16.17%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220701	24.11	24.99	23.41	23.57	-4.96%	-0.97%	14.36%	222975	5.3078	257.16	23.8	15.59%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220630	25.2	25.78	24.65	24.8	0.73%	-1.63%	20.33%	192343	4.8489	234.93	25.21	22.44%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220629	25.5	25.76	24.3	24.65	-3.33%	-1.04%	19.6%	172657	4.3005	208.36	24.91	20.98%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220628	23.97	26.5	23.81	25.5	5.15%	2.12%	23.73%	185986	4.6441	225.01	24.97	21.27%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220627	23.93	24.67	23.8	24.25	2.89%	-0.04%	17.66%	178419	4.3278	209.68	24.26	17.82%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220624	22.58	23.87	22.41	23.57	4.48%	1.81%	14.36%	120784	2.7964	135.49	23.15	12.43%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220623	22.7	22.9	22.36	22.56	-0.18%	0.04%	9.46%	93051	2.0985	101.67	22.55	9.52%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220622	22.59	22.96	22.08	22.6	0.04%	0.27%	9.66%	108842	2.453	118.85	22.54	9.47%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220621	23	23.12	22.34	22.59	-1.7%	-0.13%	9.61%	92247	2.0866	101.1	22.62	9.86%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220620	21.83	23.35	21.7	22.98	5.03%	0.97%	11.5%	169152	3.8492	186.49	22.76	10.54%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220617	21.7	21.96	21.4	21.88	0.37%	0.78%	6.16%	85269	1.8514	89.7	21.71	5.44%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220616	21.5	22.09	21.45	21.8	1.07%	-0.09%	5.77%	81874	1.7861	86.54	21.82	5.97%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220615	21.36	22.09	21.28	21.57	0.75%	-0.6%	4.66%	86641	1.8801	91.09	21.7	5.39%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220614	20.8	21.45	20.71	21.41	1.95%	1.04%	3.88%	82898	1.7569	85.12	21.19	2.91%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220613	21.22	21.44	20.85	21	-2.78%	-0.24%	1.89%	94698	1.9935	96.59	21.05	2.23%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220610	21.62	21.77	21.05	21.6	0.65%	0.89%	4.8%	108514	2.3236	112.58	21.41	3.98%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220609	22.16	22.68	21.21	21.46	-3.85%	-1.15%	4.12%	102405	2.223	107.7	21.71	5.44%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220608	21.68	22.46	21.41	22.32	2.72%	1.41%	8.3%	113434	2.4971	120.98	22.01	6.9%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220607	21.6	22.37	21.36	21.73	0.6%	-0.37%	5.43%	91371	1.9932	96.57	21.81	5.93%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220606	21.41	21.86	21.02	21.6	0.7%	0.28%	4.8%	96626	2.0812	100.83	21.54	4.61%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220602	21.42	21.58	20.91	21.45	0.23%	0.89%	4.08%	96407	2.0497	99.31	21.26	3.25%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220601	22.16	22.79	21.21	21.4	-3.65%	-1.56%	3.83%	138119	3.0033	145.51	21.74	5.59%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220531	22.17	22.59	21.91	22.21	0%	-0.54%	7.76%	139627	3.1179	151.06	22.33	8.45%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220530	22.36	22.36	21.58	22.21	3.21%	0.68%	7.76%	125931	2.7775	134.57	22.06	7.14%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220527	21.41	21.96	21.22	21.52	1.51%	-0.6%	4.42%	98969	2.1422	103.79	21.65	5.15%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220526	20.8	21.32	20.7	21.2	2.07%	0.9%	2.86%	106463	2.2363	108.35	21.01	2.04%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220525	20.22	21.06	19.8	20.77	2.82%	0.97%	0.78%	97775	2.0116	97.46	20.57	-0.1%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220524	20.26	20.92	20.11	20.2	-0.35%	-1.7%	-1.99%	152989	3.1437	152.31	20.55	-0.19%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220523	21.49	21.49	20.26	20.27	-6.37%	-1.31%	-1.65%	148486	3.0506	147.8	20.54	-0.24%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220520	20.81	21.7	20.81	21.65	3.99%	1.03%	5.05%	95578	2.0479	99.22	21.43	4.08%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220519	21.03	21.33	20.37	20.82	-2.94%	0.1%	1.02%	123428	2.5676	124.4	20.8	1.02%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220518	22	22.09	21.38	21.45	-2.5%	-0.74%	4.08%	67454	1.4574	70.61	21.61	4.95%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220517	22.09	22.11	21.43	22	-0.36%	0.96%	6.74%	79359	1.7294	83.79	21.79	5.83%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220516	22.16	22.32	21.67	22.08	1.15%	0.32%	7.13%	73196	1.6107	78.04	22.01	6.9%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220513	21.87	22.3	21.42	21.83	-1.22%	0.46%	5.92%	86279	1.8751	90.85	21.73	5.54%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220512	21.29	22.39	21.15	22.1	2.98%	0.82%	7.23%	148434	3.2537	157.64	21.92	6.46%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220511	21.01	22.35	20.83	21.46	2.14%	-1.01%	4.12%	137673	2.985	144.62	21.68	5.29%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220510	19.72	21.05	19.3	21.01	4.22%	3.09%	1.94%	175320	3.5733	173.13	20.38	-1.02%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220509	21.67	21.7	20.08	20.16	-6.97%	-2.51%	-2.18%	157987	3.2673	158.3	20.68	0.44%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220506	22.61	22.99	21.6	21.67	-6.55%	-1.95%	5.14%	103906	2.2968	111.28	22.1	7.33%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220505	22.94	23.56	22.51	23.19	-1.44%	0.39%	12.52%	96462	2.2286	107.98	23.1	12.19%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220429	22.42	23.56	21.6	23.53	2.35%	4.25%	14.17%	159113	3.5915	174.01	22.57	9.62%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220428	22.88	23.2	22.16	22.99	0.48%	1.32%	11.55%	100697	2.2846	110.69	22.69	10.2%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220427	22.02	23	21.74	22.88	2.1%	1.96%	11.01%	113736	2.5517	123.63	22.44	8.98%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220426	22.1	23.15	21.48	22.41	1.54%	0.13%	8.73%	136244	3.0492	147.73	22.38	8.69%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220425	22.74	23.11	22	22.07	-4.67%	-2.35%	7.08%	104280	2.3572	114.21	22.6	9.76%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220422	23.67	23.88	22.97	23.15	-3.02%	-0.47%	12.32%	92810	2.159	104.6	23.26	12.97%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220421	24.64	24.79	23.75	23.87	-3.79%	-0.83%	15.82%	87750	2.1118	102.32	24.07	16.9%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220420	24.66	25.26	24.13	24.81	1.1%	0.24%	20.38%	118173	2.925	141.72	24.75	20.2%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220419	24.57	25.14	24.21	24.54	-0.2%	-0.45%	19.07%	104701	2.5807	125.04	24.65	19.72%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220418	23.73	24.7	23.69	24.59	2.2%	0.82%	19.31%	99529	2.4278	117.63	24.39	18.46%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220415	24.34	24.88	23.8	24.06	-1.39%	-0.82%	16.74%	81603	1.9796	95.91	24.26	17.82%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220414	24.1	24.89	23.89	24.4	3.26%	-0.04%	18.39%	158942	3.8795	187.96	24.41	18.55%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220413	23.4	24.44	23.2	23.63	-1.25%	-1.17%	14.65%	213936	5.116	247.87	23.91	16.12%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220412	21.77	23.93	21.7	23.93	10.02%	3.95%	16.11%	174434	4.0155	194.55	23.02	11.8%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220411	22.32	22.5	21.59	21.75	-3.63%	-1.23%	5.53%	85133	1.8749	90.84	22.02	6.95%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220408	22.81	22.88	22.05	22.57	-1.18%	0.89%	9.51%	98362	2.2001	106.6	22.37	8.64%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220407	23.53	23.9	22.8	22.84	-3.01%	-1.85%	10.82%	100805	2.3459	113.66	23.27	13.02%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220401	22.58	24.23	22.58	24.06	4.97%	1.09%	16.74%	243138	5.7879	280.42	23.8	15.59%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220331	23.63	23.93	22.72	22.92	-4.46%	-1.04%	11.21%	135695	3.1424	152.25	23.16	12.48%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220330	23.26	24	23	23.99	4.58%	1.61%	16.4%	93595	2.2097	107.06	23.61	14.67%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220329	22.82	23.98	22.67	22.94	0.39%	-1.08%	11.31%	76651	1.7778	86.13	23.19	12.63%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220328	22.56	23.25	22.4	22.85	-1.34%	0.04%	10.87%	85261	1.9471	94.34	22.84	10.93%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220325	24.15	24.19	23.1	23.16	-3.18%	-1.45%	12.37%	65211	1.5323	74.24	23.5	14.13%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220324	24.39	24.39	23.71	23.92	-2.37%	-0.17%	16.06%	52108	1.2483	60.48	23.96	16.37%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220323	24.38	24.7	23.8	24.5	0.57%	0.91%	18.87%	76026	1.8456	89.42	24.28	17.92%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220322	24.38	24.98	24.18	24.36	-2.6%	-0.85%	18.2%	76753	1.886	91.38	24.57	19.33%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220321	24.51	25.25	24.51	25.01	0.08%	0.12%	21.35%	110477	2.7595	133.7	24.98	21.32%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220318	24.05	25.16	24.04	24.99	1.75%	0.85%	21.25%	79825	1.9784	95.85	24.78	20.35%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220317	23.46	24.68	22.61	24.56	7.11%	2.21%	19.17%	214104	5.1448	249.27	24.03	16.71%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220316	21.9	23	21.22	22.93	9.35%	3.01%	11.26%	197660	4.3995	213.16	22.26	8.11%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220315	21.8	22.2	20.97	20.97	-4.94%	-2.47%	1.75%	158880	3.4163	165.52	21.5	4.42%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220311	22.5	23.7	21.86	23.4	2.18%	3.68%	13.54%	149125	3.3652	163.04	22.57	9.62%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220310	23.22	23.71	22.89	22.9	0.44%	-1.72%	11.11%	83116	1.9363	93.81	23.3	13.16%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220309	23.8	23.9	21.84	22.8	-3.96%	-0.09%	10.63%	185376	4.2304	204.96	22.82	10.83%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220308	25.35	25.75	23.58	23.74	-6.35%	-3.93%	15.19%	180704	4.466	216.38	24.71	20.01%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220307	27.16	27.17	25.25	25.35	-8.25%	-2.61%	23%	104190	2.7121	131.4	26.03	26.42%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220304	27.6	27.7	27.01	27.63	0.33%	0.73%	34.06%	76731	2.105	101.99	27.43	33.22%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220303	26.25	27.99	26.09	27.54	6.13%	0.84%	33.62%	183736	5.018	243.12	27.31	32.64%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220302	25.99	26.25	25.67	25.95	-0.15%	-0.19%	25.91%	47765	1.2421	60.18	26	26.27%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220301	25.29	26.4	25.11	25.99	2.73%	0.35%	26.1%	106202	2.7508	133.28	25.9	25.79%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220228	25	25.45	24.85	25.3	0.2%	0.52%	22.76%	50167	1.2626	61.17	25.17	22.24%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220225	25.39	25.75	25.02	25.25	-0.55%	-0.24%	22.51%	103440	2.6176	126.82	25.31	22.92%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220224	25.5	26.11	25.08	25.39	-1.05%	-0.59%	23.19%	96262	2.4584	119.11	25.54	24.04%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220223	25.96	26.13	25.5	25.66	-0.96%	-0.12%	24.5%	77793	1.9987	96.84	25.69	24.77%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220222	26.58	26.59	25.59	25.91	-3.61%	-0.08%	25.72%	114724	2.9752	144.15	25.93	25.93%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220221	26.61	27.1	26.43	26.88	0.11%	0.26%	30.42%	77632	2.0814	100.84	26.81	30.21%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220218	26.55	27.24	26.33	26.85	0.64%	0.22%	30.28%	93340	2.5008	121.16	26.79	30.11%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220217	27.23	27.29	26.41	26.68	-2.38%	0%	29.45%	91879	2.4509	118.75	26.68	29.58%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220216	27.14	27.64	27	27.33	0.7%	0.11%	32.61%	83741	2.2862	110.77	27.3	32.59%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220215	27.42	27.42	26.7	27.14	-1.2%	0.26%	31.68%	149053	4.0342	195.46	27.07	31.47%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220214	28.5	28.7	26.93	27.47	-3.14%	-0.29%	33.28%	206835	5.698	276.07	27.55	33.8%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220211	28.12	28.89	27.92	28.36	0.39%	-0.32%	37.6%	185527	5.2779	255.71	28.45	38.17%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220210	26.9	28.72	26.79	28.25	4.86%	0.32%	37.07%	258806	7.2892	353.16	28.16	36.77%	20.87	0%	20.94	0%	20.61	0%	0.98%
20220209	25.83	27.1	25.62	26.94	3.42%	1.35%	30.71%	128123	3.4053	164.99	26.58	29.09%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211203	23.5	23.85	23.27	23.69	1.94%	0.64%	14.94%	55358	1.303	63.13	23.54	14.33%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211202	23.59	23.75	23.13	23.24	-1.94%	-0.3%	12.76%	61104	1.4246	69.02	23.31	13.21%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211201	23.23	23.73	23.03	23.7	2.16%	1.5%	14.99%	79613	1.8586	90.05	23.35	13.4%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211130	23.78	24.09	23.2	23.2	-2.93%	-1.49%	12.57%	73426	1.7291	83.78	23.55	14.38%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211129	22.96	24.14	22.86	23.9	-1.08%	0.93%	15.96%	132359	3.1348	151.88	23.68	15.01%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211126	24.15	24.61	23.76	24.16	-1.51%	-0.25%	17.22%	142456	3.4506	167.18	24.22	17.63%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211125	24.95	25.11	24.5	24.53	-2%	-0.77%	19.02%	74199	1.8343	88.87	24.72	20.06%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211124	24.7	25.16	24.36	25.03	0.93%	0.89%	21.45%	97221	2.412	116.86	24.81	20.5%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211123	25.71	25.87	24.65	24.8	-1.82%	-1.39%	20.33%	109371	2.7504	133.26	25.15	22.15%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211122	25.17	25.95	25.03	25.26	0%	-0.43%	22.56%	133629	3.3901	164.25	25.37	23.22%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211119	25.46	25.59	24.98	25.26	-0.86%	0.12%	22.56%	87964	2.2195	107.53	25.23	22.54%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211118	25.89	26.04	25.45	25.48	-1.39%	-0.74%	23.63%	79582	2.0425	98.96	25.67	24.67%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211117	25.92	26.38	25.46	25.84	-0.73%	-0.04%	25.38%	127562	3.2978	159.78	25.85	25.55%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211116	26.16	26.68	25.85	26.03	0.04%	-0.53%	26.3%	104644	2.7385	132.68	26.17	27.1%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211115	25.92	26.41	25.51	26.02	-0.5%	0.19%	26.25%	148648	3.8605	187.04	25.97	26.13%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211112	25.63	26.43	25.51	26.15	1.24%	0.46%	26.88%	150565	3.9189	189.87	26.03	26.42%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211111	26.26	26.39	25.41	25.83	-0.42%	0.23%	25.33%	139467	3.5946	174.16	25.77	25.16%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211110	26.62	27.28	25.59	25.94	-3.71%	-1.03%	25.86%	205701	5.391	261.19	26.21	27.29%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211109	24.97	27.01	24.85	26.94	8.28%	3.26%	30.71%	360210	9.3981	455.34	26.09	26.71%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211108	23.5	24.88	23.48	24.88	9.99%	1.02%	20.72%	230697	5.6829	275.34	24.63	19.62%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211105	22.75	22.97	22.35	22.62	-1.27%	-0.09%	9.75%	71178	1.6112	78.06	22.64	9.96%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211104	23.33	23.34	22.53	22.91	-1.42%	0.26%	11.16%	102253	2.3361	113.18	22.85	10.98%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211103	22.84	23.65	22.79	23.24	1.48%	-0.21%	12.76%	100110	2.3318	112.98	23.29	13.11%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211102	23.93	24.31	22.6	22.9	-4.94%	-1.51%	11.11%	174005	4.0459	196.02	23.25	12.92%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211101	23.99	24.66	23.72	24.09	-1.67%	-0.41%	16.89%	115423	2.7919	135.27	24.19	17.48%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211029	24.8	25.25	24.45	24.5	-1.21%	-0.93%	18.87%	138986	3.4368	166.51	24.73	20.11%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211028	25.1	25.47	24.53	24.8	-1.7%	-0.68%	20.33%	104301	2.6045	126.19	24.97	21.27%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211027	24.29	25.4	24.13	25.23	3.87%	0.68%	22.42%	184418	4.6212	223.9	25.06	21.71%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211026	23.86	24.64	23.8	24.29	1.25%	-0.12%	17.86%	120190	2.923	141.62	24.32	18.12%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211025	22.66	24.07	22.51	23.99	3.27%	2%	16.4%	143962	3.3866	164.08	23.52	14.23%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211022	23.12	23.58	23	23.23	0.39%	-0.68%	12.71%	129945	3.0396	147.27	23.39	13.6%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211021	23	23.62	22.63	23.14	-0.26%	0.26%	12.28%	159219	3.6752	178.06	23.08	12.09%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211020	23.45	23.67	22.5	23.2	-1.02%	0.56%	12.57%	160841	3.7108	179.79	23.07	12.04%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211019	24	24.52	23.3	23.44	-4.25%	-1.26%	13.73%	188470	4.4749	216.81	23.74	15.3%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211018	25	25.09	24.09	24.48	-2.43%	0%	18.78%	142756	3.4942	169.29	24.48	18.89%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211015	24.79	25.45	24.7	25.09	1.37%	-0.08%	21.74%	127171	3.1933	154.72	25.11	21.95%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211014	24.61	25.86	24.46	24.75	0.61%	-1.51%	20.09%	182852	4.5952	222.64	25.13	22.05%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211013	23.26	24.8	23	24.6	6.49%	1.78%	19.36%	156345	3.7789	183.09	24.17	17.39%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211012	23.15	23.65	22.92	23.1	-0.22%	-0.65%	12.08%	98244	2.2845	110.68	23.25	12.92%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211011	22.87	23.32	22.51	23.15	1.45%	0.52%	12.32%	114158	2.6286	127.36	23.03	11.85%	20.87	0%	20.94	0%	20.61	0%	0.98%
20211008	22.21	23.43	22.21	22.82	4.68%	-0.87%	10.72%	150643	3.4683	168.04	23.02	11.8%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210930	21.73	22.15	21.6	21.8	0.51%	-0.32%	5.77%	87389	1.9113	92.6	21.87	6.22%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210929	22.03	22.5	21	21.69	-3.17%	0.56%	5.24%	150123	3.2381	156.89	21.57	4.76%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210928	22.16	22.8	21.25	22.4	1.08%	0.54%	8.69%	125871	2.8049	135.9	22.28	8.21%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210927	22.25	23.17	21.9	22.16	-2.08%	-1.64%	7.52%	174975	3.9419	190.99	22.53	9.42%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210924	22.21	23.25	21.85	22.63	2.03%	0.35%	9.8%	154099	3.4745	168.34	22.55	9.52%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210923	22.37	22.58	22.04	22.18	-0.98%	-0.45%	7.62%	84841	1.8905	91.59	22.28	8.21%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210922	23.17	23.17	21.57	22.4	-5.45%	0.49%	8.69%	176134	3.9261	190.22	22.29	8.26%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210917	23.15	23.71	22.62	23.69	2.11%	2.69%	14.94%	100762	2.3242	112.61	23.07	12.04%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210916	22.98	24.07	22.98	23.2	0.61%	-1.53%	12.57%	106728	2.515	121.85	23.56	14.42%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210915	23.97	23.97	22.88	23.06	-4.71%	-0.17%	11.89%	156218	3.6085	174.83	23.1	12.19%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210914	24.19	24.62	24.01	24.2	-0.08%	-0.29%	17.42%	110130	2.6732	129.52	24.27	17.87%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210913	24.98	25.05	24.01	24.22	-7.17%	-1.1%	17.52%	244765	5.9944	290.43	24.49	18.94%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210910	25.4	26.69	25.39	26.09	3.2%	-0.5%	26.59%	149447	3.9188	189.87	26.22	27.34%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210909	25.17	25.88	24.86	25.28	0.4%	-0.08%	22.66%	82546	2.0883	101.18	25.3	22.88%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210908	25.49	25.7	24.96	25.18	-0.04%	-0.63%	22.17%	100556	2.5476	123.43	25.34	23.07%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210907	25.63	25.8	24.86	25.19	-1.6%	-0.43%	22.22%	139984	3.5415	171.59	25.3	22.88%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210906	25.6	26.38	25.05	25.6	-0.66%	-0.31%	24.21%	156124	4.0099	194.28	25.68	24.72%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210729	20.34	20.34	19.26	19.83	-1.83%	0.66%	-3.78%	257050	5.0627	245.29	19.7	-4.32%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210728	21.15	21.53	20	20.2	-4.99%	-1.56%	-1.99%	211617	4.3416	210.35	20.52	-0.34%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210727	21.3	21.74	20.82	21.26	-0.61%	0.33%	3.15%	139424	2.955	143.17	21.19	2.91%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210726	22.02	22.28	21.1	21.39	-4.59%	-1.43%	3.78%	159355	3.4587	167.57	21.7	5.39%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210723	22.9	23.29	22.31	22.42	-2.31%	-0.97%	8.78%	121987	2.7612	133.78	22.64	9.96%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210722	23.45	23.75	22.94	22.95	-3.81%	-1.29%	11.35%	124003	2.8832	139.69	23.25	12.92%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210721	25	25.01	23.73	23.86	-3.95%	-1.36%	15.77%	141456	3.4218	165.79	24.19	17.48%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210720	24.75	25.11	24.5	24.84	-1.11%	0.08%	20.52%	97751	2.4259	117.54	24.82	20.54%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210719	23.1	25.27	23.05	25.12	7.03%	2.32%	21.88%	216445	5.3136	257.44	24.55	19.23%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210716	22.43	23.78	22.2	23.47	4.22%	1.65%	13.88%	142586	3.2928	159.54	23.09	12.14%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210715	22.6	22.82	22.32	22.52	-0.35%	-0.09%	9.27%	75967	1.7123	82.96	22.54	9.47%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210714	23.2	23.2	22.44	22.6	-1.95%	-0.48%	9.66%	108219	2.4576	119.07	22.71	10.3%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210713	22.79	24	22.54	23.05	1.1%	-1.41%	11.84%	173094	4.0475	196.1	23.38	13.55%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210712	22.4	22.92	21.63	22.8	1.33%	1.69%	10.63%	139419	3.1252	151.42	22.42	8.89%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210709	23.21	23.21	22.06	22.5	-2.56%	0.4%	9.17%	149947	3.3603	162.81	22.41	8.84%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210708	23.72	23.85	22.95	23.09	-1.83%	-0.77%	12.03%	112350	2.6145	126.67	23.27	13.02%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210707	23.42	23.79	23.25	23.52	-0.55%	0.09%	14.12%	73015	1.7162	83.15	23.5	14.13%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210706	23.81	23.87	22.85	23.65	-0.96%	1.28%	14.75%	198782	4.6411	224.86	23.35	13.4%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210705	24.37	24.45	23.73	23.88	-2.93%	-0.58%	15.87%	113962	2.737	132.61	24.02	16.66%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210702	24.1	25.18	23.8	24.6	1.28%	0.12%	19.36%	126998	3.1204	151.18	24.57	19.33%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210701	23.97	24.56	23.6	24.29	1.8%	0.41%	17.86%	117274	2.8372	137.46	24.19	17.48%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210630	23.77	24.18	23.4	23.86	-0.95%	0.46%	15.77%	111924	2.6581	128.79	23.75	15.35%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210629	23.56	24.34	23.34	24.09	2.64%	0.84%	16.89%	145704	3.4802	168.62	23.89	16.03%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210628	23.96	24.09	23.31	23.47	-2.05%	-0.3%	13.88%	132252	3.1129	150.82	23.54	14.33%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210625	23.88	24.15	23.34	23.96	0.34%	1.14%	16.25%	142485	3.3758	163.56	23.69	15.06%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210624	24.4	24.44	23.41	23.88	-3.86%	-0.04%	15.87%	245117	5.8557	283.71	23.89	16.03%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210623	24.1	25.74	24.1	24.84	6.15%	-1.9%	20.52%	285609	7.2324	350.41	25.32	22.97%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210622	23.8	24.14	23.16	23.4	-1.52%	-0.85%	13.54%	105074	2.4794	120.13	23.6	14.62%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210621	23.36	24.2	22.85	23.76	1.89%	1.02%	15.28%	138602	3.2604	157.97	23.52	14.23%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210618	23.38	23.59	23	23.32	-0.3%	0.3%	13.15%	91505	2.1271	103.06	23.25	12.92%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210617	24.25	24.55	23.08	23.39	-3.78%	-1.06%	13.49%	147007	3.4749	168.36	23.64	14.81%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210616	24.58	24.73	24	24.31	-1.18%	-0.16%	17.95%	80089	1.9502	94.49	24.35	18.26%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210615	25.57	25.57	24.57	24.6	-3.3%	-1.48%	19.36%	77563	1.9365	93.82	24.97	21.27%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210611	25.98	26.09	25.14	25.44	-1.85%	0.12%	23.44%	100458	2.5526	123.67	25.41	23.41%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210610	25.95	26.17	25.73	25.92	-0.27%	-0.15%	25.76%	74051	1.9225	93.15	25.96	26.08%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210609	26.4	26.58	25.72	25.99	-1.63%	-0.15%	26.1%	103470	2.6932	130.49	26.03	26.42%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210608	26.4	26.9	26.16	26.42	0.11%	-0.34%	28.19%	92234	2.4451	118.47	26.51	28.75%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210607	26.8	26.95	25.86	26.39	-2.08%	0%	28.04%	126494	3.3384	161.75	26.39	28.17%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210604	27.49	27.85	26.88	26.95	-1.86%	-0.7%	30.76%	119244	3.2358	156.77	27.14	31.81%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210603	27.31	27.87	26.85	27.46	0.59%	0.22%	33.24%	121383	3.3261	161.15	27.4	33.07%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210602	27.46	27.75	26.8	27.3	0.26%	0.29%	32.46%	167254	4.5526	220.57	27.22	32.2%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210601	27	27.8	26.7	27.23	0.33%	-0.15%	32.12%	147024	4.0098	194.28	27.27	32.44%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210531	28	28.04	25.77	27.14	-4.1%	1.27%	31.68%	303875	8.1449	394.62	26.8	30.16%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210528	27.26	28.88	27.2	28.3	3.74%	-0.04%	37.31%	271213	7.6774	371.97	28.31	37.49%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210527	26.54	27.33	26.1	27.28	2.83%	2.1%	32.36%	232718	6.2176	301.24	26.72	29.77%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210526	24.81	26.74	24.25	26.53	6.63%	3.67%	28.72%	278693	7.1325	345.57	25.59	24.28%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210525	24.72	25.14	24.58	24.88	0.65%	0.12%	20.72%	105926	2.6322	127.53	24.85	20.69%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210524	25.22	25.73	24.39	24.72	-2.41%	-0.48%	19.94%	116706	2.8986	140.44	24.84	20.64%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210521	24.62	25.63	24.36	25.33	3.01%	0.8%	22.9%	139586	3.508	169.96	25.13	22.05%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210520	24.75	24.96	24.35	24.59	-0.65%	-0.2%	19.31%	69571	1.7145	83.07	24.64	19.67%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210519	25.18	25.39	24.72	24.75	-2.02%	-1%	20.09%	74544	1.8638	90.3	25	21.42%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210518	24.48	25.55	24.27	25.26	3.44%	1.57%	22.56%	120562	2.9981	145.26	24.87	20.79%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210517	24.08	24.5	23.5	24.42	-0.45%	1.75%	18.49%	221735	5.3221	257.86	24	16.56%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210514	24.26	24.76	24.11	24.53	1.03%	0.16%	19.02%	87919	2.1531	104.32	24.49	18.94%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210513	23.9	24.5	23.65	24.28	0.04%	0.54%	17.81%	93097	2.2481	108.92	24.15	17.29%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210512	24.23	24.49	24.04	24.27	-0.53%	0%	17.76%	63424	1.5392	74.57	24.27	17.87%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210511	23.79	24.65	23.43	24.4	2.48%	1.04%	18.39%	121956	2.9448	142.68	24.15	17.29%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210510	22.97	24.2	22.41	23.81	3.7%	0.89%	15.53%	206834	4.8813	236.5	23.6	14.62%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210507	23.65	23.74	22.96	22.96	-3.04%	-1.59%	11.4%	156878	3.6607	177.36	23.33	13.31%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210506	25.52	25.55	23.03	23.68	-7.46%	0.25%	14.9%	327844	7.744	375.2	23.62	14.72%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210430	24.81	25.76	24.33	25.59	0.39%	1.39%	24.16%	215297	5.4346	263.31	25.24	22.58%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210429	26.8	27.1	24.47	25.49	-4.32%	0.28%	23.68%	276847	7.0382	341	25.42	23.46%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210428	26.11	27.06	25.68	26.64	1.06%	0.64%	29.26%	172315	4.5619	221.02	26.47	28.56%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210427	26.02	26.77	25.62	26.36	1.38%	0.42%	27.9%	177748	4.6651	226.02	26.25	27.49%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210426	25.5	26.66	25.5	26	1.68%	-0.38%	26.15%	175382	4.5778	221.79	26.1	26.76%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210423	25.75	26.02	24.9	25.57	-1.08%	0.63%	24.07%	169390	4.3036	208.51	25.41	23.41%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210422	26.05	26.4	25.63	25.85	-0.19%	-0.5%	25.42%	113018	2.9366	142.28	25.98	26.18%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210421	25.41	26.7	25.3	25.9	-0.42%	-1.11%	25.67%	183924	4.817	233.38	26.19	27.2%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210416	26.15	26.64	25.76	26.47	0.68%	0.84%	28.43%	168380	4.4206	214.18	26.25	27.49%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210415	26.79	26.79	25.61	26.29	-2.52%	0.69%	27.56%	147492	3.8503	186.55	26.11	26.81%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210414	26.55	27.85	26.5	26.97	1.89%	-0.59%	30.86%	194024	5.2641	255.05	27.13	31.76%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210413	27.06	28.6	26.18	26.47	-3.18%	-2.9%	28.43%	275263	7.5041	363.57	27.26	32.39%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210412	28.8	29.91	27.2	27.34	-4.51%	-3.46%	32.65%	246484	6.9809	338.23	28.32	37.54%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210409	26.48	28.88	26.46	28.63	8.2%	2.1%	38.91%	252181	7.0709	342.59	28.04	36.18%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210408	26.42	26.86	26.18	26.46	-0.71%	-0.38%	28.38%	79336	2.1075	102.11	26.56	28.99%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210407	26.96	27.12	26.1	26.65	-1.48%	0.6%	29.31%	113518	3.0068	145.68	26.49	28.65%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210406	27.5	27.5	25.84	27.05	-1.53%	1.84%	31.25%	179451	4.7655	230.89	26.56	28.99%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210402	27.2	27.87	26.4	27.47	1.82%	1.37%	33.28%	166948	4.5249	219.23	27.1	31.62%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210401	27.32	27.38	25.9	26.98	-0.99%	1.35%	30.91%	126983	3.3797	163.75	26.62	29.29%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210330	27.69	27.9	27.23	27.35	-1.51%	-0.58%	32.7%	116728	3.2109	155.57	27.51	33.61%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210329	26.68	28	26.44	27.77	5.23%	0.76%	34.74%	203677	5.6133	271.96	27.56	33.85%	20.87	0%	20.94	0%	20.61	0%	0.98%
20210326	24.9	26.42	24.87	26.39	6.11%	1.5%	28.04%	153168	3.9826	192.96	26	26.27%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201215	24.01	24.3	23.76	24	-1.44%	-0.08%	16.45%	59154	1.4208	68.84	24.02	16.66%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201214	23.4	24.47	23.12	24.35	4.15%	1.59%	18.15%	112439	2.6955	130.6	23.97	16.42%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201211	24.07	24.17	23.25	23.38	-2.66%	-0.81%	13.44%	98277	2.3166	112.24	23.57	14.47%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201210	24	24.28	23.82	24.02	0.04%	0.04%	16.55%	60648	1.4563	70.56	24.01	16.61%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201209	25	25	23.98	24.01	-2.6%	-1.23%	16.5%	81566	1.9832	96.09	24.31	18.07%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201208	24.49	25.29	24.49	24.65	-0.4%	-0.52%	19.6%	56172	1.3918	67.43	24.78	20.35%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201207	24.85	25	24.46	24.75	-0.6%	0.28%	20.09%	74323	1.8344	88.88	24.68	19.86%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201204	24.7	25.2	24.44	24.9	0.81%	0.2%	20.82%	91658	2.2777	110.35	24.85	20.69%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201203	24.62	24.9	24.3	24.7	0.41%	0.08%	19.84%	84804	2.093	101.41	24.68	19.86%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201202	23.77	24.89	23.69	24.6	2.5%	0.7%	19.36%	108939	2.6613	128.94	24.43	18.65%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201201	23.56	24.15	23.2	24	3.14%	0.71%	16.45%	128379	3.0595	148.23	23.83	15.74%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201130	23.83	24.46	23.27	23.27	-2.39%	-2.06%	12.91%	162942	3.871	187.55	23.76	15.4%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201127	23.68	24.15	23.45	23.84	1.62%	0.29%	15.67%	133702	3.178	153.97	23.77	15.44%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201126	24.22	24.38	23.3	23.46	-1.59%	-0.76%	13.83%	153802	3.6364	176.18	23.64	14.81%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201125	24.54	24.78	23.84	23.84	-2.85%	-1.53%	15.67%	122078	2.9549	143.17	24.21	17.58%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201124	23.91	25.08	23.82	24.54	3.24%	-0.08%	19.07%	170722	4.1926	203.13	24.56	19.28%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201123	24.4	24.48	23	23.77	-3.26%	0.34%	15.33%	226832	5.374	260.37	23.69	15.06%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201120	24.47	24.94	24	24.57	1.4%	0.16%	19.21%	151105	3.7062	179.57	24.53	19.14%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201119	24.45	24.95	23.8	24.23	-1.78%	-0.41%	17.56%	184870	4.4977	217.91	24.33	18.16%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201118	23.45	24.8	23.09	24.67	6.02%	2.75%	19.7%	255163	6.1262	296.81	24.01	16.61%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201117	22.29	23.5	22.12	23.27	5.77%	0.95%	12.91%	234897	5.4147	262.34	23.05	11.95%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201116	21.5	22.07	21.31	22	3.72%	0.55%	6.74%	190963	4.179	202.47	21.88	6.27%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201113	21.02	21.86	20.83	21.21	0.24%	-0.56%	2.91%	199358	4.2517	206	21.33	3.59%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201112	20.74	21.8	20.74	21.16	2.32%	-0.09%	2.67%	181420	3.8417	186.13	21.18	2.87%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201111	21.06	21.2	20.6	20.68	-0.96%	-0.96%	0.34%	162414	3.3908	164.28	20.88	1.41%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201110	20.48	21.33	20.48	20.88	6.04%	-0.52%	1.31%	369623	7.7566	375.81	20.99	1.94%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201109	19.38	20.24	19.28	19.69	3.25%	-0.61%	-4.46%	219444	4.3471	210.62	19.81	-3.79%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201106	18.86	19.33	18.77	19.07	1.11%	0.1%	-7.47%	125971	2.3995	116.26	19.05	-7.48%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201105	19.16	19.25	18.59	18.86	-0.53%	-0.11%	-8.49%	156248	2.9506	142.96	18.88	-8.31%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201104	18.86	19.19	18.61	18.96	0.74%	0.21%	-8.01%	136885	2.5905	125.51	18.92	-8.11%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201103	18.02	18.98	17.92	18.82	4.67%	1.4%	-8.69%	178005	3.3031	160.04	18.56	-9.86%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201102	17.39	18.13	17.38	17.98	3.81%	0.9%	-12.76%	170840	3.0448	147.52	17.82	-13.45%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201030	17	17.87	16.92	17.32	2.73%	-1.31%	-15.96%	190669	3.3459	162.11	17.55	-14.76%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201029	16.6	16.98	16.56	16.86	-0.24%	0.54%	-18.2%	62897	1.055	51.11	16.77	-18.55%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201028	16.6	17	16.5	16.9	1.81%	0.84%	-18%	72830	1.2209	59.15	16.76	-18.6%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201027	16.65	16.84	16.42	16.6	-0.36%	-0.18%	-19.46%	78997	1.3137	63.65	16.63	-19.23%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201026	16.6	16.92	16.24	16.66	-0.48%	0%	-19.17%	89114	1.4845	71.92	16.66	-19.09%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201023	16.32	17.13	16.3	16.74	2.01%	-0.59%	-18.78%	187927	3.1646	153.33	16.84	-18.21%	20.87	0%	20.94	0%	20.61	0%	0.98%
20201022	16.18	16.45	15.75	16.41	1.61%	1.61%	-20.38%	125771	2.0313	98.42	16.15	-21.56%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200909	18.36	18.56	17.86	17.88	-4.13%	-1.32%	-13.25%	130497	2.3651	114.59	18.12	-12%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200908	18.61	18.96	18.4	18.65	0.32%	-0.43%	-9.51%	105959	1.9851	96.18	18.73	-9.03%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200907	18.39	19.26	18.3	18.59	1.03%	-1.01%	-9.8%	171880	3.2282	156.41	18.78	-8.79%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200904	18.3	18.51	18.1	18.4	-1.13%	0.82%	-10.72%	123032	2.245	108.77	18.25	-11.36%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200903	19.27	19.3	18.44	18.61	-2.97%	-1.06%	-9.7%	120948	2.2756	110.25	18.81	-8.64%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200902	19.7	19.75	19.12	19.18	-1.84%	-0.67%	-6.94%	127328	2.4591	119.14	19.31	-6.22%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200901	19.16	19.74	19.11	19.54	1.4%	0.46%	-5.19%	118244	2.3003	111.45	19.45	-5.54%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200831	18.84	19.65	18.62	19.27	4.27%	0.05%	-6.5%	185703	3.5758	173.25	19.26	-6.46%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200828	18.52	18.69	17.95	18.48	1.48%	0.87%	-10.33%	117989	2.1614	104.72	18.32	-11.02%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200827	18.46	18.6	18.08	18.21	-0.76%	-0.55%	-11.64%	79264	1.4511	70.31	18.31	-11.07%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200826	19.1	19.43	18.35	18.35	-4.23%	-2.5%	-10.97%	119701	2.2525	109.13	18.82	-8.6%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200825	19.46	19.84	19.13	19.16	-1.19%	-1.49%	-7.04%	116450	2.2655	109.76	19.45	-5.54%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200824	19.4	19.62	19.07	19.39	0.52%	0.1%	-5.92%	83778	1.6224	78.61	19.37	-5.93%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200821	19.03	19.61	18.91	19.29	1.85%	0.05%	-6.4%	117342	2.2622	109.6	19.28	-6.36%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200820	19.3	19.75	18.86	18.94	-2.27%	-1.66%	-8.1%	116964	2.2523	109.12	19.26	-6.46%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200819	19.6	20.22	19.27	19.38	-1.92%	-1.62%	-5.97%	124986	2.4618	119.27	19.7	-4.32%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200818	19.1	19.9	19.05	19.76	3.08%	1.13%	-4.12%	152790	2.9859	144.67	19.54	-5.1%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200817	19.21	19.44	18.88	19.17	-0.21%	0.26%	-6.99%	144765	2.7674	134.08	19.12	-7.14%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200814	19.46	19.46	18.88	19.21	-1.89%	0.37%	-6.79%	145528	2.7856	134.96	19.14	-7.04%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200813	19.94	20.3	19.45	19.58	-1.46%	-1.41%	-5%	145299	2.8862	139.84	19.86	-3.55%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200812	19.86	19.98	18.8	19.87	1.43%	2.9%	-3.59%	211224	4.0783	197.59	19.31	-6.22%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200811	19.08	20.58	19	19.59	2.08%	-1.31%	-4.95%	281042	5.5793	270.32	19.85	-3.59%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200810	18.51	19.59	18.27	19.19	4.12%	1.05%	-6.89%	255379	4.8502	234.99	18.99	-7.77%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200807	18.03	18.76	17.93	18.43	2.05%	-0.22%	-10.58%	275549	5.0902	246.62	18.47	-10.3%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200806	18.04	18.27	17.85	18.06	0.11%	0.17%	-12.37%	111436	2.009	97.34	18.03	-12.43%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200805	18.12	18.36	17.82	18.04	-0.66%	-0.22%	-12.47%	146446	2.6478	128.29	18.08	-12.19%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200804	17.89	18.37	17.78	18.16	1.45%	0.44%	-11.89%	201341	3.6399	176.35	18.08	-12.19%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200803	17.92	18.05	17.68	17.9	1.3%	0.22%	-13.15%	169517	3.0275	146.68	17.86	-13.26%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200731	17.6	18.01	17.3	17.67	0.91%	0%	-14.26%	152582	2.6965	130.65	17.67	-14.18%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200730	18.05	18.28	17.5	17.51	-3.69%	-1.41%	-15.04%	212153	3.7672	182.52	17.76	-13.74%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200729	18.08	18.25	17.6	18.18	-0.11%	1.11%	-11.79%	191059	3.436	166.47	17.98	-12.68%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200728	18.41	18.88	17.96	18.2	-1.62%	-0.98%	-11.69%	195170	3.5879	173.83	18.38	-10.73%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200727	18.25	18.83	18.15	18.5	-0.7%	0.22%	-10.24%	119405	2.2037	106.77	18.46	-10.34%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200724	20.43	20.65	18.63	18.63	-10%	-3.47%	-9.61%	302832	5.8438	283.13	19.3	-6.27%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200723	20.98	21.35	20	20.7	-3.04%	0.63%	0.44%	312794	6.4343	311.74	20.57	-0.1%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200722	19.55	21.35	19.4	21.35	7.83%	3.89%	3.59%	340492	6.9976	339.03	20.55	-0.19%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200721	20	20.88	19.4	19.8	2.38%	-1.69%	-3.93%	338556	6.8199	330.42	20.14	-2.19%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200720	18.44	19.91	18.12	19.34	6.79%	2.27%	-6.16%	312574	5.9109	286.38	18.91	-8.16%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200717	18.26	19.13	17.57	18.11	-2.06%	-0.55%	-12.13%	223492	4.0695	197.17	18.21	-11.56%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200716	18.87	19.34	17.91	18.56	-1.59%	-0.91%	-9.95%	266632	4.9929	241.91	18.73	-9.03%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200715	19	19.99	18.49	18.86	3.51%	-1.87%	-8.49%	402001	7.7249	374.27	19.22	-6.65%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200714	18.16	18.43	17.57	18.22	-0.05%	1.39%	-11.6%	186975	3.3605	162.82	17.97	-12.72%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200713	18.18	18.49	17.9	18.23	0.39%	0.55%	-11.55%	145468	2.6374	127.78	18.13	-11.95%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200710	18.08	18.67	17.7	18.16	0.33%	-0.22%	-11.89%	216501	3.9411	190.95	18.2	-11.61%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200709	17.25	18.24	17.2	18.1	4.93%	1.29%	-12.18%	263668	4.711	228.25	17.87	-13.21%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200708	17.52	17.65	17.06	17.25	-1.2%	-0.12%	-16.3%	202566	3.4976	169.46	17.27	-16.12%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200707	17.43	18.19	17.43	17.46	1.16%	-1.74%	-15.28%	239546	4.2561	206.21	17.77	-13.7%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200706	16.88	17.44	16.54	17.26	3.91%	1.41%	-16.25%	253577	4.3162	209.12	17.02	-17.34%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200703	16.13	16.79	16.09	16.61	3.55%	0.73%	-19.41%	208040	3.4305	166.21	16.49	-19.91%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200702	15.4	16.18	15.38	16.04	3.55%	1.45%	-22.17%	190060	3.0041	145.55	15.81	-23.22%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200701	15.55	15.59	15.35	15.49	0.78%	0.26%	-24.84%	80980	1.2513	60.63	15.45	-24.96%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200630	15.19	15.44	15.11	15.37	2.06%	0.13%	-25.42%	83639	1.284	62.21	15.35	-25.45%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200629	15.55	15.6	14.82	15.06	-3.65%	0.07%	-26.93%	146205	2.2011	106.64	15.05	-26.91%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200624	15.79	15.84	15.55	15.63	-1.14%	-0.38%	-24.16%	78790	1.2364	59.9	15.69	-23.8%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200623	15.76	15.94	15.66	15.81	0.06%	0.13%	-23.29%	65598	1.0361	50.2	15.79	-23.31%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200622	15.75	15.88	15.51	15.8	0.32%	0.57%	-23.34%	94439	1.4832	71.86	15.71	-23.7%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200619	15.49	15.82	15.49	15.75	2.21%	0.51%	-23.58%	123320	1.9327	93.64	15.67	-23.9%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200618	15.29	15.55	15.27	15.41	0.13%	0.2%	-25.23%	104582	1.6089	77.95	15.38	-25.3%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200617	15.79	15.79	15.2	15.39	-2.9%	-0.06%	-25.33%	190619	2.9358	142.24	15.4	-25.21%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200616	15.9	16.07	15.77	15.85	0.32%	-0.19%	-23.1%	121391	1.9278	93.4	15.88	-22.88%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200615	16.46	16.71	15.75	15.8	-8.41%	-1.68%	-23.34%	418465	6.7266	325.9	16.07	-21.95%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200612	16.19	17.75	16.11	17.25	3.85%	-0.12%	-16.3%	322955	5.5786	270.28	17.27	-16.12%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200611	17.1	17.19	16.52	16.61	-3.88%	-1.19%	-19.41%	139657	2.3477	113.75	16.81	-18.36%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200610	16.89	17.35	16.39	17.28	2.37%	2.01%	-16.16%	146557	2.4824	120.27	16.94	-17.73%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200609	17.13	17.38	16.76	16.88	-0.76%	-0.71%	-18.1%	137349	2.3351	113.14	17	-17.44%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200608	16.35	17.49	16.35	17.01	4.48%	-0.29%	-17.47%	272638	4.6503	225.31	17.06	-17.14%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200605	16.21	16.35	16	16.28	0.43%	0.43%	-21.01%	77298	1.2532	60.72	16.21	-21.27%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200604	16.11	16.42	16	16.21	0.37%	0.19%	-21.35%	112420	1.8188	88.12	16.18	-21.42%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200603	16.2	16.52	16	16.15	0.25%	-0.68%	-21.64%	147039	2.3904	115.82	16.26	-21.03%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200602	17.79	17.81	16	16.11	-6.66%	-3.01%	-21.83%	339140	5.6334	272.94	16.61	-19.33%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200601	16.6	17.35	16.6	17.26	4.1%	0.76%	-16.25%	222150	3.8062	184.41	17.13	-16.8%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200529	16.27	16.74	15.97	16.58	3.11%	0.61%	-19.55%	142811	2.3533	114.02	16.48	-19.96%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200528	16.23	16.4	15.82	16.08	0.12%	-0.19%	-21.98%	120735	1.9449	94.23	16.11	-21.76%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200527	15.33	16.35	15.14	16.06	5.66%	0.69%	-22.08%	229111	3.655	177.09	15.95	-22.54%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200526	14.89	15.31	14.78	15.2	2.43%	0.86%	-26.25%	83656	1.2603	61.06	15.07	-26.81%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200525	15.38	15.47	14.72	14.84	-3.32%	-1.07%	-28%	109742	1.6457	79.73	15	-27.15%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200522	15.82	15.88	15.35	15.35	-3.76%	-1.48%	-25.52%	117911	1.8372	89.01	15.58	-24.33%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200521	15.6	16.37	15.57	15.95	2.44%	-0.19%	-22.61%	189655	3.0303	146.82	15.98	-22.39%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200520	15.59	15.74	15.3	15.57	0.13%	0.52%	-24.45%	94223	1.4594	70.71	15.49	-24.77%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200519	15.48	15.99	15.42	15.55	2.71%	-0.64%	-24.55%	153113	2.3969	116.13	15.65	-23.99%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200518	15.02	15.28	14.87	15.14	0.07%	0.26%	-26.54%	96146	1.4518	70.34	15.1	-26.66%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200515	15.26	15.33	14.98	15.13	-0.85%	0.07%	-26.59%	108823	1.6458	79.74	15.12	-26.57%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200514	15.6	15.9	15.26	15.26	-1.42%	-1.55%	-25.96%	113558	1.7599	85.27	15.5	-24.72%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200513	15.51	15.55	15.17	15.48	0.06%	0.85%	-24.89%	94288	1.447	70.11	15.35	-25.45%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200512	15.72	15.86	15.37	15.47	-1.21%	-0.39%	-24.94%	121798	1.892	91.67	15.53	-24.58%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200511	15.96	16.08	15.46	15.66	-0.51%	-0.89%	-24.02%	124518	1.9674	95.32	15.8	-23.26%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200508	15.85	16.08	15.62	15.74	-0.06%	-0.06%	-23.63%	128082	2.0173	97.74	15.75	-23.51%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200507	15.85	15.9	15.62	15.75	-1.56%	0%	-23.58%	119407	1.8808	91.12	15.75	-23.51%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200506	15.95	16.4	15.39	16	-2.2%	1.52%	-22.37%	291035	4.5874	222.26	15.76	-23.46%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200430	15.7	16.36	15.7	16.36	10.02%	1.18%	-20.62%	347600	5.6224	272.41	16.17	-21.47%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200429	14.27	15.28	14.27	14.87	3.62%	-0.6%	-27.85%	211250	3.1604	153.12	14.96	-27.34%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200428	14.58	14.66	14.15	14.35	-1.58%	-0.14%	-30.37%	126819	1.8218	88.27	14.37	-30.21%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200427	14.92	15.04	14.49	14.58	-2.41%	-0.88%	-29.26%	116235	1.71	82.85	14.71	-28.56%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200424	14.86	15.15	14.82	14.94	0.2%	-0.27%	-27.51%	94087	1.4095	68.29	14.98	-27.25%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200423	14.98	15.33	14.86	14.91	-0.73%	-0.73%	-27.66%	94019	1.4125	68.44	15.02	-27.05%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200422	14.43	15.02	14.3	15.02	3.73%	1.9%	-27.12%	135205	1.9923	96.53	14.74	-28.41%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200421	14.33	14.56	14.15	14.48	0%	1.12%	-29.74%	106669	1.5274	74	14.32	-30.45%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200420	14.68	14.8	14.36	14.48	-1.43%	-0.41%	-29.74%	137093	1.9927	96.55	14.54	-29.38%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200417	14.17	15.15	14.13	14.69	5.23%	-0.27%	-28.72%	259116	3.8177	184.97	14.73	-28.46%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200416	14.02	14.04	13.82	13.96	-0.78%	0.29%	-32.27%	69880	0.9725	47.12	13.92	-32.39%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200415	14.11	14.23	14.01	14.07	-0.71%	-0.21%	-31.73%	64193	0.9052	43.86	14.1	-31.52%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200414	14.08	14.3	13.93	14.17	1.58%	0.64%	-31.25%	112918	1.5901	77.04	14.08	-31.62%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200413	14.22	14.22	13.8	13.95	-2.86%	0%	-32.31%	106038	1.4787	71.64	13.95	-32.25%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200410	14.37	14.67	14.15	14.36	-0.07%	-0.42%	-30.33%	112879	1.628	78.88	14.42	-29.97%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200409	14.38	14.48	14.18	14.37	0.42%	0.21%	-30.28%	99021	1.4197	68.78	14.34	-30.35%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200408	13.95	14.54	13.93	14.31	1.85%	0.28%	-30.57%	157200	2.2437	108.71	14.27	-30.69%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200407	13.68	14.23	13.63	14.05	4.62%	0.64%	-31.83%	180784	2.524	122.29	13.96	-32.2%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200403	13.4	13.72	13.32	13.43	-0.07%	-0.74%	-34.84%	143173	1.9369	93.84	13.53	-34.29%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200402	13.09	13.44	12.93	13.44	1.66%	2.21%	-34.79%	161801	2.1278	103.09	13.15	-36.13%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200401	13.4	13.65	13.2	13.22	-1.71%	-1.42%	-35.86%	161734	2.1692	105.1	13.41	-34.87%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200331	13.82	13.87	13.24	13.45	-1.82%	-0.59%	-34.74%	204858	2.7713	134.27	13.53	-34.29%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200324	14.12	14.5	13.86	14.13	1.36%	-0.07%	-31.44%	188576	2.6657	129.15	14.14	-31.33%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200323	14.15	14.37	13.8	13.94	-6.19%	-0.64%	-32.36%	171523	2.4073	116.63	14.03	-31.86%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200320	14.58	15.05	14.25	14.86	3.05%	1.64%	-27.9%	139635	2.0421	98.94	14.62	-28.99%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200319	14.62	15.04	14.14	14.42	-2.7%	-0.28%	-30.03%	181251	2.6212	127	14.46	-29.77%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200318	15.45	15.76	14.78	14.82	-3.52%	-3.07%	-28.09%	179533	2.7451	133	15.29	-25.74%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200317	16.15	16.3	15.12	15.36	-4.89%	-0.97%	-25.47%	188842	2.9292	141.92	15.51	-24.67%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200316	16.99	17.01	15.9	16.15	-4.89%	-1.22%	-21.64%	221115	3.6161	175.2	16.35	-20.59%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200313	16.35	17.04	16.2	16.98	-0.99%	2.35%	-17.61%	159440	2.6454	128.17	16.59	-19.43%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200312	17.16	17.74	16.99	17.15	-2%	-1.32%	-16.79%	200129	3.4775	168.49	17.38	-15.59%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200311	17.35	17.93	16.99	17.5	0.81%	0.69%	-15.09%	166269	2.8904	140.04	17.38	-15.59%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200310	16.26	17.66	16.26	17.36	6.57%	2.36%	-15.77%	253110	4.2926	207.98	16.96	-17.63%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200309	16.78	16.93	16.24	16.29	-5.01%	-1.27%	-20.96%	147773	2.4378	118.11	16.5	-19.86%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200306	17.31	17.47	17.07	17.15	-2.33%	-0.58%	-16.79%	104097	1.7961	87.02	17.25	-16.22%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200305	17.17	17.85	16.97	17.56	3.05%	1.09%	-14.8%	196295	3.4101	165.22	17.37	-15.64%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200304	16.95	17.07	16.66	17.04	0.59%	1.25%	-17.32%	104426	1.757	85.13	16.83	-18.26%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200303	17.05	17.29	16.87	16.94	0.24%	-0.82%	-17.81%	130266	2.2248	107.79	17.08	-17.05%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200302	16.28	17.4	16.28	16.9	3.87%	-0.12%	-18%	225113	3.8078	184.49	16.92	-17.82%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200228	16.76	16.83	16.14	16.27	-5.3%	-1.33%	-21.06%	164956	2.7209	131.83	16.49	-19.91%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200227	17.11	17.73	17.07	17.18	0.64%	-1.04%	-16.64%	174259	3.0259	146.61	17.36	-15.69%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200226	16.7	17.4	16.7	17.07	-0.64%	0.06%	-17.18%	141965	2.4223	117.36	17.06	-17.14%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200225	16.78	17.28	16.7	17.18	-0.35%	1.36%	-16.64%	169259	2.8688	138.99	16.95	-17.68%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200224	17.25	17.6	17	17.24	-3.58%	0.29%	-16.35%	230052	3.9536	191.55	17.19	-16.51%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200221	18.32	18.49	17.82	17.88	-3.56%	-0.83%	-13.25%	212657	3.8349	185.8	18.03	-12.43%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200220	17.88	18.93	17.88	18.54	4.16%	0.32%	-10.04%	239877	4.4322	214.74	18.48	-10.25%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200219	17.4	18.17	17.28	17.8	1.42%	0.34%	-13.63%	157508	2.7946	135.4	17.74	-13.84%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200218	17.22	17.74	16.89	17.55	2.21%	1.5%	-14.85%	202975	3.5086	169.99	17.29	-16.03%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200217	17.04	17.21	16.91	17.17	0.7%	0.59%	-16.69%	190311	3.248	157.37	17.07	-17.1%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200214	16.81	17.25	16.73	17.05	1.37%	0.59%	-17.27%	127264	2.1574	104.53	16.95	-17.68%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200213	17	17.41	16.81	16.82	-2.49%	-1.23%	-18.39%	120397	2.05	99.32	17.03	-17.29%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200212	16.85	17.26	16.72	17.25	2.13%	1.35%	-16.3%	171013	2.9103	141	17.02	-17.34%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200211	17	17.39	16.84	16.89	1.2%	-0.94%	-18.05%	215495	3.6743	178.02	17.05	-17.19%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200210	16.65	17.06	16.33	16.69	-0.65%	0.36%	-19.02%	209539	3.4846	168.83	16.63	-19.23%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200207	15.82	16.92	15.75	16.8	5.99%	2.13%	-18.49%	361940	5.9543	288.49	16.45	-20.11%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200206	15.53	15.99	15.19	15.85	1.6%	1.08%	-23.1%	331098	5.19	251.46	15.68	-23.85%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200205	15.7	16.45	15.4	15.6	-1.39%	-1.7%	-24.31%	319882	5.0771	245.99	15.87	-22.92%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200204	15.51	16	15.42	15.82	2.2%	0.96%	-23.24%	252254	3.9535	191.55	15.67	-23.9%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200203	15.48	15.7	15.48	15.48	-10%	-0.06%	-24.89%	190779	2.9545	143.15	15.49	-24.77%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200123	17.36	17.72	16.75	17.2	-4.28%	-0.35%	-16.55%	190535	3.2886	159.33	17.26	-16.17%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200122	17.24	18.26	16.98	17.97	3.34%	1.53%	-12.81%	342685	6.0641	293.81	17.7	-14.04%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200121	18.01	18.26	17.09	17.39	-5.23%	-1.42%	-15.62%	337682	5.9576	288.65	17.64	-14.33%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200120	19.5	19.5	18.17	18.35	-9.11%	-0.22%	-10.97%	307953	5.6619	274.32	18.39	-10.68%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200117	20.1	20.4	19.99	20.19	0.7%	0.25%	-2.04%	48420	0.9753	47.25	20.14	-2.19%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200116	20.39	20.73	20.05	20.05	-1.33%	-1.72%	-2.72%	65267	1.3313	64.5	20.4	-0.92%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200115	20.39	20.58	20.03	20.32	-0.64%	0.25%	-1.41%	60877	1.2338	59.78	20.27	-1.55%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200114	20.89	20.9	20.37	20.45	-1.3%	-0.29%	-0.78%	62011	1.2721	61.63	20.51	-0.39%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200113	20.16	20.8	19.77	20.72	2.98%	1.82%	0.53%	105338	2.1434	103.85	20.35	-1.17%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200110	20.54	20.58	20.03	20.12	-1.37%	-0.3%	-2.38%	63965	1.2907	62.53	20.18	-1.99%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200109	20.08	20.56	20.08	20.4	2.1%	0.2%	-1.02%	82677	1.6834	81.56	20.36	-1.12%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200108	20.46	20.5	19.52	19.98	-3.01%	-0.05%	-3.06%	115777	2.3147	112.15	19.99	-2.91%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200107	20.08	20.72	20.07	20.6	2.74%	0.98%	-0.05%	102237	2.0852	101.03	20.4	-0.92%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200106	19.98	20.27	19.66	20.05	-0.55%	0.35%	-2.72%	106488	2.1279	103.1	19.98	-2.96%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200103	20.51	20.51	19.84	20.16	-1.42%	0.25%	-2.18%	105032	2.1122	102.34	20.11	-2.33%	20.87	0%	20.94	0%	20.61	0%	0.98%
20200102	20.66	21.61	20.23	20.45	-0.78%	-0.54%	-0.78%	175687	3.6114	174.97	20.56	-0.15%	20.87	0%	20.94	0%	20.61	0%	0.98%