首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002893)       683条   (进入华通热力股票专站) 华通热力股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 11.08 11.33 11.08 11.25 1.72% 0% -9.78% 51282 0.577 41.83 11.25 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230927 11.16 11.29 11.05 11.06 -1.43% -0.81% -11.31% 44939 0.5011 37.81 11.15 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230926 11.03 11.28 11.01 11.22 1.54% 0.36% -10.02% 45812 0.5121 33.99 11.18 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230925 11.27 11.3 11.01 11.05 -2.04% -0.45% -11.39% 44265 0.4914 35.16 11.1 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230922 11.22 11.3 11.07 11.28 1.26% 0.62% -9.54% 38819 0.435 30.88 11.21 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230921 11.15 11.34 11.12 11.14 -0.36% -0.62% -10.67% 42228 0.4735 35.09 11.21 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230920 11.26 11.36 11.16 11.18 -0.97% -0.45% -10.34% 33660 0.3781 29 11.23 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230919 11.54 11.55 11.25 11.29 -2.17% -0.62% -9.46% 53394 0.6068 46.84 11.36 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230918 11.3 11.59 11.21 11.54 1.58% 0.44% -7.46% 76172 0.8753 69.67 11.49 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230915 11.58 11.62 11.3 11.36 -1.9% -0.26% -8.9% 97384 1.1094 87.71 11.39 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230914 11.42 11.81 11.42 11.58 -0.43% -0.43% -7.14% 110485 1.2853 103.19 11.63 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230913 11.61 12.09 11.53 11.63 0.09% -1.44% -6.74% 208766 2.4643 189.79 11.8 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230912 11.92 12.19 11.55 11.62 -1.94% -1.86% -6.82% 123606 1.4641 127.26 11.84 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230911 11.78 11.88 11.54 11.85 1.02% 0.68% -4.97% 54236 0.6382 57.7 11.77 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230908 11.57 11.77 11.52 11.73 1.38% 0.51% -5.93% 56054 0.6539 56.02 11.67 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230907 11.8 11.92 11.55 11.57 -1.62% -1.45% -7.22% 66335 0.7786 65.73 11.74 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230906 11.72 11.98 11.66 11.76 -0.51% -0.08% -5.69% 68172 0.8022 66.98 11.77 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230905 11.75 11.88 11.58 11.82 1.03% 0.6% -5.21% 81786 0.9606 79.82 11.75 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230904 11.51 11.71 11.46 11.7 2.09% 0.78% -6.17% 77920 0.9047 77.07 11.61 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230901 11.69 11.69 11.37 11.46 -1.88% 0.17% -8.1% 79022 0.9043 78.48 11.44 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230831 12 12 11.5 11.68 -2.75% 0.34% -6.34% 145044 1.6883 146.47 11.64 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230830 12.09 12.16 11.91 12.01 -0.58% -0.08% -3.69% 62664 0.7532 70.42 12.02 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230829 11.81 12.09 11.71 12.08 2.29% 0.83% -3.13% 72791 0.8724 105.29 11.98 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230828 12.07 12.15 11.77 11.81 1.9% -1.42% -5.29% 97322 1.1662 141.89 11.98 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230825 11.8 11.92 11.56 11.59 -2.11% -1.28% -7.06% 69532 0.8162 82.02 11.74 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230824 12 12 11.79 11.84 -1.91% -0.34% -5.05% 69545 0.8262 76.55 11.88 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230823 12.21 12.35 12.01 12.07 -1.15% -0.41% -3.21% 63316 0.7673 66.57 12.12 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230822 12.1 12.31 11.89 12.21 1.24% 1.16% -2.09% 62925 0.7597 61 12.07 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230821 12.06 12.33 12.05 12.06 -0.58% -0.82% -3.29% 55806 0.6788 47.68 12.16 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230818 12.35 12.41 12.09 12.13 -1.22% -0.82% -2.73% 61635 0.7538 49.72 12.23 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230817 12.08 12.28 11.97 12.28 1.4% 1.15% -1.52% 61538 0.747 42.69 12.14 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230816 12.3 12.35 12.07 12.11 -1.38% -0.33% -2.89% 66580 0.8087 39.66 12.15 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230815 12.49 12.55 12.22 12.28 -1.52% -0.32% -1.52% 67032 0.8256 34.92 12.32 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230814 12.13 12.48 12.13 12.47 0.89% 0.73% 0% 75101 0.9298 31.49 12.38 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230811 12.91 12.93 12.34 12.36 -3.59% -1.44% -0.88% 126512 1.5862 51.94 12.54 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230810 12.64 13 12.63 12.82 1.58% 0% 2.81% 129494 1.6605 58.47 12.82 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230809 12.96 12.96 12.53 12.62 -2.85% -0.16% 1.2% 140791 1.7794 62.46 12.64 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230808 12.68 13.05 12.65 12.99 1.8% 0.54% 4.17% 186569 2.4106 75.87 12.92 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230807 12.7 12.85 12.63 12.76 -0.08% 0.24% 2.33% 118236 1.5051 45.93 12.73 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230804 12.91 13.3 12.71 12.77 -0.93% -1.24% 2.41% 234779 3.036 90.69 12.93 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230803 12.43 13.18 12.39 12.89 2.71% 0.31% 3.37% 294517 3.785 113.27 12.85 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230802 12.97 12.97 12.52 12.55 -5.99% -1.1% 0.64% 310934 3.947 113.21 12.69 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230801 12.61 13.47 12.38 13.35 5.87% 2.22% 7.06% 508465 6.6429 179.67 13.06 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230731 12.62 12.78 12.52 12.61 -0.08% -0.32% 1.12% 150877 1.9083 48.28 12.65 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230728 12.75 12.81 12.57 12.62 -1.1% -0.08% 1.2% 130925 1.6532 34.4 12.63 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230727 12.73 12.98 12.73 12.76 -0.31% -0.62% 2.33% 136341 1.7513 36.47 12.84 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230726 13.18 13.19 12.74 12.8 -3.4% -0.62% 2.65% 206142 2.6541 42.62 12.88 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230725 13.45 13.45 12.97 13.25 -0.97% 0.61% 6.26% 265782 3.501 48.44 13.17 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230724 13.35 13.47 13.22 13.38 0.68% 0.38% 7.3% 171971 2.2928 28.1 13.33 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230721 13.34 13.49 13.2 13.29 -0.23% -0.37% 6.58% 226282 3.0184 37.28 13.34 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230720 14.01 14.19 13.2 13.32 -5.67% -1.84% 6.82% 377955 5.1274 62.11 13.57 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230719 14.84 14.91 14.1 14.12 -5.61% -1.94% 13.23% 412794 5.9451 72.72 14.4 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230718 14.65 15.45 13.9 14.96 2.26% 2.68% 19.97% 621085 9.0513 116.11 14.57 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230717 14.3 15.33 14.3 14.63 -6.93% -0.61% 17.32% 687964 10.1284 144.19 14.72 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230714 15.72 15.72 15.72 15.72 -10.02% 0% 26.06% 74946 1.1782 18.96 15.72 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230713 16.72 18.18 16.72 17.47 5.69% -1.19% 40.1% 880052 15.5624 246.75 17.68 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230712 14.44 16.53 13.88 16.53 9.98% 10.42% 32.56% 803059 12.0191 290.38 14.97 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230711 14.34 15.03 14.21 15.03 10.03% 1.62% 20.53% 803864 11.8858 276.79 14.79 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230710 13.66 13.66 13.66 13.66 9.98% 0% 9.54% 77195 1.0545 42.6 13.66 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230707 11.23 12.42 11.23 12.42 10.01% 1.97% -0.4% 292090 3.5583 134.43 12.18 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230706 10.63 11.85 10.61 11.29 4.83% -0.96% -9.46% 300558 3.4258 102.06 11.4 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230705 10.73 11.05 10.64 10.77 0.47% -0.46% -13.63% 137958 1.493 72.95 10.82 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230704 10.86 10.86 10.55 10.72 -2.28% 0.75% -14.03% 126522 1.3458 47.54 10.64 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230703 10.8 11.06 10.65 10.97 1.86% 0.83% -12.03% 170029 1.8493 66.42 10.88 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230630 10.9 11.07 10.69 10.77 -2.89% 0% -13.63% 170292 1.8332 70.02 10.77 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230629 11.2 11.44 10.94 11.09 -5.46% -0.54% -11.07% 259942 2.8977 118.78 11.15 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230628 11.01 12 10.88 11.73 6.73% 1.73% -5.93% 365632 4.2171 199.56 11.53 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230627 11.48 11.48 10.7 10.99 -1.35% 0.37% -11.87% 278344 3.0488 181.48 10.95 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230626 10.23 11.14 10.19 11.14 9.97% 3.53% -10.67% 257300 2.7682 200.94 10.76 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230621 10.11 10.31 10.03 10.13 0.7% -0.88% -18.77% 61337 0.6269 59.91 10.22 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230620 10.22 10.22 10.02 10.06 -1.47% -0.2% -19.33% 34695 0.3497 34.09 10.08 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230619 10.16 10.3 10.06 10.21 0.1% 0.1% -18.12% 49432 0.504 47.19 10.2 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230616 10.07 10.22 10 10.2 2.51% 0.49% -18.2% 59028 0.5989 53.37 10.15 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230615 10 10.08 9.92 9.95 0% -0.1% -20.21% 45460 0.453 40.72 9.96 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230614 10.1 10.11 9.9 9.95 -1.87% -0.3% -20.21% 70897 0.7073 62.76 9.98 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230613 10.15 10.28 10.09 10.14 -0.49% -0.2% -18.68% 46064 0.4679 39.08 10.16 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230612 10.31 10.31 10.08 10.19 -0.68% 0.3% -18.28% 49364 0.5014 37.96 10.16 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230609 10.22 10.4 10.11 10.26 0% 0% -17.72% 66407 0.6816 49.14 10.26 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230608 10.21 10.38 10.09 10.26 -0.19% 0.39% -17.72% 69004 0.705 46.51 10.22 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230607 10.11 10.42 10.02 10.32 2.79% 0.29% -17.24% 90792 0.9346 54.4 10.29 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230606 10.15 10.27 9.97 10.04 -2.62% -0.59% -19.49% 69955 0.7065 35.76 10.1 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230605 10.14 10.33 10 10.31 1.58% 0.68% -17.32% 77530 0.7937 33.58 10.24 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230602 10.22 10.36 10.09 10.15 -0.98% -0.39% -18.6% 90175 0.9189 37.45 10.19 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230601 10.36 10.47 10.2 10.25 -0.49% -0.49% -17.8% 83992 0.8654 36.45 10.3 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230531 10.57 10.62 10.27 10.3 -4.01% -0.68% -17.4% 144640 1.5002 62.29 10.37 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230530 10.37 11.15 10.37 10.73 2.19% 0.19% -13.95% 175298 1.8779 74.32 10.71 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230529 10.25 10.6 10.21 10.5 -0.85% 0.48% -15.8% 130258 1.3611 52 10.45 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230526 10.9 11.18 10.3 10.59 -2.4% -0.19% -15.08% 212953 2.2597 86.66 10.61 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230525 10.52 11.22 10.5 10.85 -2.86% -0.46% -12.99% 285861 3.1149 128.84 10.9 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230524 10.9 11.5 10.68 11.17 2.38% -0.09% -10.43% 373477 4.1755 191.76 11.18 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230523 11.03 12.09 10.86 10.91 -0.82% -3.96% -12.51% 456663 5.1858 285.54 11.36 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230522 10.06 11 9.97 11 10% 3.29% -11.79% 208376 2.2185 158.19 10.65 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230519 10.01 10.11 9.8 10 -0.1% 0.2% -19.81% 110151 1.0992 79.8 9.98 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230518 10.06 10.13 9.87 10.01 -1.28% 0.1% -19.73% 119446 1.1948 92.36 10 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230517 10.32 10.33 9.9 10.14 -1.84% 0.7% -18.68% 166920 1.6814 141.11 10.07 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230516 10.48 10.97 10.17 10.33 -3.46% -0.77% -17.16% 263368 2.7416 263.17 10.41 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230515 9.72 10.7 9.72 10.7 9.97% 2.29% -14.19% 121763 1.2734 164.17 10.46 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230510 9.26 9.51 9.2 9.31 0.76% -0.43% -25.34% 38975 0.3645 61.34 9.35 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230509 9.32 9.44 9.21 9.24 -2.33% -0.86% -25.9% 78401 0.7309 113.37 9.32 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230508 9.46 9.56 9.34 9.46 0.64% 0.11% -24.14% 59397 0.5615 95.85 9.45 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230505 9.75 9.87 9.31 9.4 -2.89% -0.84% -24.62% 112616 1.0672 199.51 9.48 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230504 9.1 9.77 9.05 9.68 9.01% 1.79% -22.37% 207090 1.9684 449.2 9.51 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230428 8.6 8.91 8.56 8.88 3.14% 1.14% -28.79% 31291 0.2746 109.97 8.78 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230427 8.5 8.67 8.46 8.61 0.82% 0% -30.95% 23521 0.2025 87.92 8.61 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230426 8.23 8.55 8.12 8.54 3.39% 1.07% -31.52% 26537 0.2242 104 8.45 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230425 8.27 8.27 8.06 8.26 -0.12% 1.35% -33.76% 18551 0.1512 69.77 8.15 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230424 8.2 8.32 8 8.27 1.72% 0.98% -33.68% 17910 0.1466 66.92 8.19 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230421 8.36 8.42 8.13 8.13 -2.98% -1.22% -34.8% 25066 0.2063 92.66 8.23 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230420 8.45 8.49 8.29 8.38 -0.83% 0.36% -32.8% 17992 0.1503 69.94 8.35 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230419 8.54 8.57 8.43 8.45 -0.71% -0.12% -32.24% 11141 0.0943 41.34 8.46 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230418 8.63 8.63 8.5 8.51 -1.39% -0.47% -31.76% 17142 0.1465 59.25 8.55 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230417 8.61 8.68 8.57 8.63 0.23% 0.23% -30.79% 18623 0.1604 62.94 8.61 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230414 8.54 8.64 8.47 8.61 1.29% 0.47% -30.95% 21307 0.1825 70.96 8.57 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230413 8.55 8.59 8.42 8.5 0% 0% -31.84% 24866 0.2114 80.45 8.5 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230412 8.56 8.58 8.43 8.5 -1.05% 0.12% -31.84% 28071 0.2384 92.58 8.49 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230411 8.52 8.62 8.46 8.59 0.59% 0.7% -31.11% 21701 0.1852 72.97 8.53 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230410 8.65 8.65 8.51 8.54 -1.27% -0.35% -31.52% 19033 0.1631 58.87 8.57 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230407 8.61 8.7 8.55 8.65 0.58% 0.12% -30.63% 15184 0.1312 41.86 8.64 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230406 8.84 8.84 8.52 8.6 -2.38% -0.35% -31.03% 33420 0.2883 89.19 8.63 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230404 8.95 8.97 8.73 8.81 -1.56% -0.23% -29.35% 30250 0.267 80.81 8.83 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230403 8.9 9.07 8.81 8.95 0.45% 0% -28.23% 24589 0.22 60.39 8.95 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230331 8.95 9.02 8.8 8.91 0.11% 0% -28.55% 20277 0.1807 42.04 8.91 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230330 9.08 9.08 8.85 8.9 -1.98% -0.34% -28.63% 25768 0.23 53.9 8.93 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230329 9.13 9.2 9 9.08 -0.66% 0.22% -27.19% 20374 0.1846 44.52 9.06 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230328 9.12 9.22 9.05 9.14 0.11% 0% -26.7% 22538 0.2061 49.86 9.14 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230327 9.2 9.3 9.05 9.13 -1.4% -0.11% -26.78% 39096 0.3574 86.07 9.14 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230324 9.03 9.28 9.01 9.26 2.77% 0.87% -25.74% 54617 0.5016 128.49 9.18 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230323 9.1 9.15 8.95 9.01 -0.88% -0.11% -27.75% 27694 0.2498 77 9.02 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230322 9 9.22 8.98 9.09 1.22% 0% -27.11% 40642 0.3695 107.27 9.09 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230321 9.1 9.2 8.88 8.98 -1.86% -0.11% -27.99% 68068 0.6121 189.8 8.99 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230320 9.06 9.45 8.94 9.15 2.92% 0.11% -26.62% 95984 0.8772 304.01 9.14 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230317 8.87 9 8.82 8.89 0.57% -0.22% -28.71% 17815 0.1588 71.79 8.91 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230316 8.99 8.99 8.8 8.84 -1.78% -0.56% -29.11% 14165 0.1259 56.18 8.89 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230315 8.85 9.01 8.79 9 2.39% 0.67% -27.83% 19284 0.1724 73.91 8.94 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230314 8.99 9.02 8.68 8.79 -2.12% 0.11% -29.51% 26502 0.2328 96.46 8.78 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230313 9.07 9.14 8.9 8.98 -0.88% 0% -27.99% 19470 0.1748 71.82 8.98 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230310 9.18 9.25 9.02 9.06 -1.74% -0.55% -27.35% 21572 0.1966 79.66 9.11 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230309 9.19 9.25 9.15 9.22 0.55% 0% -26.06% 13933 0.1284 53.24 9.22 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230308 9.1 9.21 9.05 9.17 0.55% 0.22% -26.46% 16802 0.1537 62.87 9.15 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230307 9.34 9.36 9.1 9.12 -2.15% -1.08% -26.86% 25780 0.2376 96.68 9.22 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230306 9.39 9.41 9.28 9.32 -0.11% -0.21% -25.26% 22217 0.2075 85.35 9.34 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230303 9.39 9.39 9.3 9.33 -0.21% -0.11% -25.18% 18624 0.174 69.87 9.34 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230302 9.38 9.44 9.33 9.35 -0.21% -0.32% -25.02% 20151 0.1891 73.3 9.38 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230301 9.43 9.43 9.3 9.37 0% 0.21% -24.86% 25304 0.2367 85.56 9.35 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230228 9.23 9.37 9.2 9.37 1.52% 0.32% -24.86% 26722 0.2495 90.56 9.34 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230227 9.32 9.41 9.18 9.23 -0.97% -0.54% -25.98% 19587 0.1818 65.8 9.28 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230224 9.32 9.33 9.24 9.32 0.22% 0.32% -25.26% 11879 0.1103 39.62 9.29 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230223 9.29 9.33 9.22 9.3 0.22% 0.22% -25.42% 15369 0.1427 49.14 9.28 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230222 9.25 9.33 9.21 9.28 0.11% 0.11% -25.58% 16521 0.1531 50.79 9.27 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230221 9.29 9.35 9.21 9.27 -0.22% 0% -25.66% 26197 0.2428 77.44 9.27 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230220 9.21 9.3 9.08 9.29 0.98% 0.76% -25.5% 26984 0.2489 78.86 9.22 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230217 9.09 9.3 9.09 9.2 1.21% 0% -26.22% 26183 0.2409 77.74 9.2 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230216 9.38 9.4 9.04 9.09 -2.68% -1.62% -27.11% 33652 0.3111 99.3 9.24 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230215 9.45 9.45 9.26 9.34 -0.85% 0% -25.1% 22285 0.2081 66.35 9.34 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230214 9.38 9.43 9.31 9.42 0.86% 0.53% -24.46% 21378 0.2003 58.8 9.37 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230213 9.36 9.41 9.29 9.34 0.11% -0.11% -25.1% 20872 0.1951 55.34 9.35 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230210 9.29 9.36 9.24 9.33 0.86% 0.11% -25.18% 24636 0.2295 62.7 9.32 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230209 9.35 9.36 9.19 9.25 -0.54% -0.32% -25.82% 24025 0.2229 61.39 9.28 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230208 9.3 9.37 9.26 9.3 0.32% -0.11% -25.42% 24340 0.2265 62.92 9.31 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230207 9.27 9.29 9.19 9.27 0.11% 0.32% -25.66% 16476 0.1522 41.34 9.24 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230206 9.24 9.3 9.2 9.26 0.33% 0.11% -25.74% 18163 0.168 46.75 9.25 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230203 9.23 9.27 9.09 9.23 0% 0.44% -25.98% 24926 0.229 62.92 9.19 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230202 9.36 9.36 9.15 9.23 -0.22% 0.33% -25.98% 28441 0.2617 74.21 9.2 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230201 9.08 9.28 9.04 9.25 2.32% 0.76% -25.82% 42757 0.3926 115.85 9.18 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230131 8.97 9.05 8.9 9.04 1.01% 0.56% -27.51% 21769 0.1958 62.5 8.99 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230130 8.93 9 8.87 8.95 0.67% 0.11% -28.23% 27226 0.2433 76.19 8.94 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230120 8.8 8.91 8.77 8.89 1.25% 0.34% -28.71% 19321 0.1711 55.52 8.86 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230119 8.8 8.84 8.69 8.78 -0.23% 0.34% -29.59% 21723 0.19 122.37 8.75 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230118 8.6 8.82 8.54 8.8 2.92% 1.03% -29.43% 33450 0.2913 98.41 8.71 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230117 8.65 8.72 8.54 8.55 -1.16% -0.81% -31.44% 17807 0.1535 55.51 8.62 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230116 8.63 8.69 8.62 8.65 0.7% 0% -30.63% 21283 0.1841 66.63 8.65 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230113 8.51 8.6 8.51 8.59 0.94% 0.23% -31.11% 11417 0.0978 37.17 8.57 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230112 8.59 8.59 8.48 8.51 -0.23% -0.35% -31.76% 10645 0.0909 35.05 8.54 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230111 8.67 8.72 8.52 8.53 -1.04% -1.04% -31.6% 13720 0.1183 47.31 8.62 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230110 8.73 8.74 8.6 8.62 -0.81% -0.23% -30.87% 15929 0.1377 58.12 8.64 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230109 8.74 8.74 8.64 8.69 0.7% 0.12% -30.31% 11664 0.1012 48.41 8.68 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230106 8.73 8.78 8.61 8.63 -0.8% -0.58% -30.79% 15569 0.1351 66.59 8.68 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230105 8.71 8.73 8.58 8.7 0% 0.12% -30.23% 14772 0.1283 60.7 8.69 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230104 8.6 8.73 8.57 8.7 0.69% 0.23% -30.23% 17983 0.1561 70.98 8.68 0% 12.27 0% 12.32 0% 12.47 0% 0%
20230103 8.43 8.65 8.39 8.64 2.25% 0.82% -30.71% 17677 0.1515 66.68 8.57 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221230 8.44 8.5 8.39 8.45 0.72% 0% -32.24% 15492 0.1309 71.82 8.45 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221229 8.57 8.57 8.37 8.39 -1.99% -0.71% -32.72% 17287 0.1461 57.4 8.45 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221228 8.6 8.8 8.54 8.56 -0.93% -1.04% -31.36% 19333 0.1673 60.36 8.65 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221227 8.65 8.7 8.55 8.64 0% 0.35% -30.71% 11699 0.1007 34.96 8.61 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221226 8.44 8.67 8.44 8.64 1.41% 0.47% -30.71% 14818 0.1275 40.9 8.6 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221223 8.57 8.63 8.46 8.52 -0.7% -0.23% -31.68% 19112 0.1633 51.56 8.54 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221222 8.86 8.88 8.53 8.58 -2.61% -1.04% -31.19% 26572 0.2303 70.07 8.67 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221221 9.08 9.08 8.8 8.81 -2.33% -0.79% -29.35% 18571 0.1649 48.3 8.88 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221220 8.86 9.08 8.76 9.02 1.92% 0.67% -27.67% 23701 0.2123 58.91 8.96 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221219 9.2 9.26 8.82 8.85 -4.01% -1.34% -29.03% 37869 0.3396 88.8 8.97 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221216 9.23 9.34 9.05 9.22 0% -0.11% -26.06% 24728 0.2282 54.94 9.23 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221215 9.28 9.29 9.01 9.22 -1.39% 0.66% -26.06% 39719 0.3638 82.6 9.16 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221214 9.4 9.44 9.27 9.35 -0.53% 0% -25.02% 28912 0.2702 57.86 9.35 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221213 9.26 9.43 9.26 9.4 1.51% 0.43% -24.62% 38119 0.3568 57.71 9.36 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221212 9.22 9.33 9.18 9.26 0.22% 0.22% -25.74% 23496 0.2172 29.91 9.24 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221209 9.28 9.35 9.15 9.24 -0.75% 0.22% -25.9% 33614 0.31 34.23 9.22 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221208 9.4 9.54 9.29 9.31 -1.48% -0.96% -25.34% 43150 0.4054 35.34 9.4 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221207 9.35 9.46 9.26 9.45 1.07% 0.96% -24.22% 45198 0.423 37.54 9.36 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221206 9.46 9.46 9.26 9.35 -1.48% 0.11% -25.02% 48614 0.4542 41.02 9.34 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221205 9.58 9.64 9.32 9.49 -0.21% 0.32% -23.9% 71208 0.6735 62.07 9.46 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221202 9.44 9.55 9.41 9.51 0.11% 0.32% -23.74% 51108 0.4844 46.48 9.48 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221201 9.65 9.66 9.46 9.5 -1.66% -0.42% -23.82% 103677 0.9888 96.73 9.54 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221130 9.9 10.07 9.6 9.66 -0.41% -1.43% -22.53% 145454 1.4256 149.58 9.8 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221129 9.74 9.86 9.47 9.7 -0.41% 0.62% -22.21% 148503 1.432 170.87 9.64 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221128 9.5 9.91 9.25 9.74 0% 1.99% -21.89% 210795 2.0124 277.77 9.55 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221125 8.99 9.86 8.95 9.74 8.71% 1.46% -21.89% 282569 2.714 494.83 9.6 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221124 8.95 9.03 8.86 8.96 0.34% -0.22% -28.15% 20775 0.1865 57.62 8.98 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221123 8.82 8.98 8.71 8.93 0.68% 0.9% -28.39% 25235 0.2233 67.49 8.85 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221122 8.94 9 8.81 8.87 -0.89% -0.34% -28.87% 26054 0.232 69.62 8.9 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221121 8.94 9.05 8.93 8.95 -1.21% -0.22% -28.23% 25703 0.2305 70.31 8.97 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221118 9.08 9.14 9.02 9.06 -0.11% -0.22% -27.35% 29811 0.2706 81.76 9.08 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221117 9 9.1 8.88 9.07 1.11% 0.67% -27.27% 34207 0.3082 93.68 9.01 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221116 8.94 9.03 8.88 8.97 0.34% 0.22% -28.07% 28918 0.2588 81.62 8.95 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221115 8.86 8.95 8.79 8.94 1.02% 0.9% -28.31% 30486 0.2702 84.83 8.86 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221114 8.73 8.94 8.71 8.85 0.68% -0.11% -29.03% 27162 0.2406 75.79 8.86 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221111 8.95 9.04 8.76 8.79 -0.68% -1.35% -29.51% 49927 0.445 140.17 8.91 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221110 8.9 9.01 8.8 8.85 -0.78% -0.34% -29.03% 28814 0.2559 82.31 8.88 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221109 8.82 8.94 8.76 8.92 1.13% 0.45% -28.47% 29411 0.2612 83.16 8.88 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221108 8.75 8.85 8.68 8.82 0.68% 0.57% -29.27% 21239 0.1862 56.38 8.77 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221107 8.64 8.83 8.64 8.76 1.39% 0.11% -29.75% 29870 0.2613 75.11 8.75 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221104 8.51 8.7 8.47 8.64 1.53% 0.23% -30.71% 27265 0.2351 66.07 8.62 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221103 8.45 8.55 8.38 8.51 0.24% 0.35% -31.76% 21612 0.1832 51.41 8.48 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221102 8.4 8.53 8.36 8.49 1.07% 0.59% -31.92% 28002 0.2363 65.2 8.44 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221101 8.26 8.43 8.21 8.4 2.44% 1.08% -32.64% 29869 0.2481 68.71 8.31 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221031 8.22 8.34 8.1 8.2 -0.36% -0.49% -34.24% 23748 0.1957 53.69 8.24 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221028 8.65 8.68 8.19 8.23 -5.29% -2.02% -34% 36162 0.3038 83.15 8.4 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221027 8.81 8.86 8.66 8.69 -0.69% -0.69% -30.31% 21642 0.1893 52.79 8.75 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221026 8.61 8.82 8.59 8.75 2.22% 0.11% -29.83% 29995 0.2621 72.24 8.74 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221025 8.72 8.77 8.38 8.56 -1.27% 0.23% -31.36% 32056 0.2736 78.55 8.54 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221024 8.83 8.96 8.62 8.67 -1.81% -1.37% -30.47% 32525 0.286 83.06 8.79 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221021 8.79 8.99 8.74 8.83 0.34% -0.34% -29.19% 27334 0.2423 69.14 8.86 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221020 8.8 8.89 8.64 8.8 -0.34% 0.57% -29.43% 25278 0.2213 61.47 8.75 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221019 8.87 8.96 8.8 8.83 -0.45% -0.67% -29.19% 26493 0.2354 65.68 8.89 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221018 8.88 8.94 8.81 8.87 -0.22% -0.11% -28.87% 31717 0.2817 77.22 8.88 0% 12.27 0% 12.32 0% 12.47 0% 0%
20221017 8.8 8.92 8.68 8.89 0.79% 0.68% -28.71% 24943 0.2203 60.75 8.83 0% 12.27 0% 12.32 0% 12.47 0% 0%
20220721 9.67 9.72 9.48 9.56 -1.14% -0.42% -23.34% 60851 0.584 185.06 9.6 -21.76% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220720 9.75 9.81 9.59 9.67 -1.73% 0.21% -22.45% 67148 0.6481 205.37 9.65 -21.35% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220719 9.65 9.85 9.48 9.84 0.92% 1.65% -21.09% 117381 1.1359 359.94 9.68 -21.11% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220718 9.24 9.97 9.24 9.75 6.32% -0.1% -21.81% 160874 1.5707 497.72 9.76 -20.46% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220715 9.45 9.6 9.11 9.17 -3.07% -1.29% -26.46% 100455 0.9331 295.68 9.29 -24.29% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220714 9.53 9.64 9.3 9.46 0.11% 0% -24.14% 123269 1.1667 369.7 9.46 -22.9% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220713 8.91 9.5 8.91 9.45 4.54% 1.39% -24.22% 154883 1.4438 457.51 9.32 -24.04% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220712 9.19 9.33 8.99 9.04 -2.06% -0.88% -27.51% 119967 1.0937 346.57 9.12 -25.67% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220711 8.86 9.66 8.81 9.23 2.1% 0.22% -25.98% 186059 1.7144 543.25 9.21 -24.94% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220708 8.87 9.18 8.85 9.04 -2.27% -0.11% -27.51% 194270 1.7586 557.26 9.05 -26.24% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220707 8.44 9.25 8.43 9.25 9.99% 1.87% -25.82% 133318 1.2103 383.52 9.08 -26% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220706 8.31 8.5 8.29 8.41 0.6% 0% -32.56% 51036 0.4291 135.97 8.41 -31.46% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220705 8.31 8.44 8.26 8.36 0.72% 0% -32.96% 51104 0.4271 135.34 8.36 -31.87% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220704 8.42 8.45 8.27 8.3 -1.78% -0.36% -33.44% 55613 0.4635 146.87 8.33 -32.11% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220701 8.11 8.46 8.05 8.45 4.71% 2.05% -32.24% 88831 0.7354 233.03 8.28 -32.52% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220630 8.22 8.29 8.04 8.07 -1.82% -0.86% -35.28% 55728 0.4539 143.83 8.14 -33.66% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220629 8.32 8.38 8.21 8.22 -2.14% -0.96% -34.08% 47213 0.3917 124.12 8.3 -32.36% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220628 8.37 8.42 8.21 8.4 1.08% 0.6% -32.64% 44098 0.3681 116.64 8.35 -31.95% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220627 8.38 8.39 8.25 8.31 -0.24% -0.12% -33.36% 50407 0.4195 132.93 8.32 -32.19% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220624 8.37 8.47 8.3 8.33 -1.07% -0.36% -33.2% 56928 0.476 150.83 8.36 -31.87% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220623 8.36 8.46 8.25 8.42 1.2% 0.6% -32.48% 45682 0.3822 121.11 8.37 -31.78% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220622 8.73 8.73 8.31 8.32 -3.48% -1.54% -33.28% 62814 0.5309 168.23 8.45 -31.13% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220621 8.88 8.99 8.58 8.62 -2.71% -1.37% -30.87% 79933 0.6984 221.31 8.74 -28.77% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220620 8.63 9.4 8.61 8.86 3.02% -0.67% -28.95% 110333 0.9843 311.9 8.92 -27.3% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220617 8.5 8.93 8.5 8.6 -0.12% -0.92% -31.03% 83240 0.7229 229.07 8.68 -29.26% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220616 8.78 8.83 8.44 8.61 -3.48% 0% -30.95% 114133 0.9828 311.43 8.61 -29.83% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220615 9.15 9.33 8.92 8.92 -4.6% -1.33% -28.47% 138045 1.2476 395.34 9.04 -26.32% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220614 9.16 9.35 8.9 9.35 2.19% 1.96% -25.02% 186243 1.7084 541.35 9.17 -25.26% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220613 9.84 9.84 9.11 9.15 0.55% -2.24% -26.62% 239416 2.2402 709.87 9.36 -23.72% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220610 8.36 9.1 8.31 9.1 10.04% 3.06% -27.02% 94554 0.8345 264.43 8.83 -28.04% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220609 8.33 8.41 8.24 8.27 -1.9% -0.6% -33.68% 25706 0.2139 67.78 8.32 -32.19% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220608 8.52 8.63 8.29 8.43 -0.35% -0.24% -32.4% 28398 0.2401 76.08 8.45 -31.13% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220607 8.72 8.8 8.44 8.46 -2.08% -1.28% -32.16% 38497 0.33 104.57 8.57 -30.15% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220606 8.42 8.75 8.42 8.64 2.01% 0.47% -30.71% 38002 0.3267 103.52 8.6 -29.91% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220602 8.48 8.52 8.3 8.47 -0.12% 0.47% -32.08% 26013 0.2193 69.49 8.43 -31.3% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220601 8.46 8.54 8.32 8.48 -0.35% 0.36% -32% 29283 0.2475 78.43 8.45 -31.13% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220531 8.49 8.55 8.38 8.51 0% 0.47% -31.76% 26178 0.2217 70.25 8.47 -30.97% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220530 8.48 8.64 8.4 8.51 0.95% 0% -31.76% 37253 0.3172 100.51 8.51 -30.64% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220527 8.38 8.51 8.32 8.43 0.6% 0.36% -32.4% 29312 0.2462 78.02 8.4 -31.54% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220526 8.4 8.45 8.2 8.38 0.72% 0.48% -32.8% 21496 0.1792 56.78 8.34 -32.03% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220525 8.21 8.36 8.12 8.32 1.46% 0.6% -33.28% 22687 0.1877 59.48 8.27 -32.6% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220524 8.48 8.55 8.2 8.2 -4.21% -1.91% -34.24% 32590 0.2725 86.35 8.36 -31.87% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220523 8.52 8.58 8.43 8.56 0.47% 0.47% -31.36% 24175 0.2059 65.24 8.52 -30.56% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220520 8.41 8.62 8.4 8.52 0.59% 0.24% -31.68% 28964 0.2463 78.05 8.5 -30.73% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220519 8.36 8.49 8.35 8.47 -0.47% 0.59% -32.08% 21827 0.1837 58.21 8.42 -31.38% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220518 8.35 8.54 8.27 8.51 1.43% 0.59% -31.76% 30155 0.2552 80.87 8.46 -31.05% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220517 8.53 8.53 8.23 8.39 -0.59% 0.36% -32.72% 32813 0.2742 86.89 8.36 -31.87% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220516 8.68 8.72 8.32 8.44 -1.63% -0.24% -32.32% 36192 0.3061 97 8.46 -31.05% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220513 8.55 8.73 8.5 8.58 0.47% -0.12% -31.19% 33589 0.2886 91.45 8.59 -29.99% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220512 8.42 8.77 8.42 8.54 0.59% -0.47% -31.52% 57620 0.4945 156.7 8.58 -30.07% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220511 8.9 8.98 8.49 8.49 -4.39% -2.19% -31.92% 85402 0.7413 234.9 8.68 -29.26% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220510 8.53 8.9 8.35 8.88 3.98% 1.25% -28.79% 67336 0.5903 187.05 8.77 -28.52% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220509 8.35 8.6 8.3 8.54 1.91% 0.95% -31.52% 77714 0.6573 208.28 8.46 -31.05% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220506 8.05 8.56 7.84 8.38 3.2% 0.72% -32.8% 114731 0.9547 302.52 8.32 -32.19% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220505 7.6 8.12 7.56 8.12 10.03% 2.01% -34.88% 76196 0.6063 192.12 7.96 -35.13% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220429 6.88 7.43 6.88 7.38 7.42% 2.64% -40.82% 44957 0.3231 102.38 7.19 -41.4% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220428 6.78 6.97 6.69 6.87 0.29% 0.44% -44.91% 31704 0.2168 68.7 6.84 -44.25% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220427 6.65 6.88 6.45 6.85 1.63% 2.7% -45.07% 32679 0.2179 69.05 6.67 -45.64% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220426 6.75 7.05 6.68 6.74 -0.15% -1.61% -45.95% 43632 0.299 94.75 6.85 -44.17% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220425 7.25 7.45 6.73 6.75 -9.52% -4.26% -45.87% 47536 0.3349 106.12 7.05 -42.54% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220422 7.56 7.72 7.42 7.46 -1.84% -0.8% -40.18% 31403 0.2363 74.88 7.52 -38.71% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220421 8.03 8.03 7.54 7.6 -5.47% -1.81% -39.05% 42432 0.3283 104.03 7.74 -36.92% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220420 7.73 8.39 7.67 8.04 4.15% 0.37% -35.53% 59991 0.4808 152.35 8.01 -34.72% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220419 7.55 7.83 7.55 7.72 2.25% 0% -38.09% 26180 0.2022 64.07 7.72 -37.08% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220418 7.48 7.59 7.31 7.55 0.67% 0.8% -39.45% 16538 0.1239 39.26 7.49 -38.96% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220415 7.75 7.75 7.46 7.5 -3.23% -0.53% -39.86% 30879 0.2327 73.74 7.54 -38.55% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220414 7.76 7.82 7.73 7.75 0.26% -0.26% -37.85% 16824 0.1308 41.45 7.77 -36.67% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220413 7.89 7.89 7.72 7.73 -2.03% -0.77% -38.01% 21763 0.1696 53.74 7.79 -36.51% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220412 7.89 7.95 7.71 7.89 1.41% 0.77% -36.73% 32771 0.2565 81.28 7.83 -36.19% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220411 7.93 7.97 7.75 7.78 -2.51% -0.77% -37.61% 30093 0.2359 74.75 7.84 -36.1% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220408 8.15 8.17 7.95 7.98 -1.6% -0.62% -36.01% 34903 0.2804 88.85 8.03 -34.56% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220401 8.36 8.36 8.17 8.22 -1.79% 0% -34.08% 33070 0.272 86.19 8.22 -33.01% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220331 8.24 8.45 8.13 8.37 1.58% 0.12% -32.88% 38049 0.3181 100.8 8.36 -31.87% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220330 8.26 8.33 8.17 8.24 0.61% 0% -33.92% 25883 0.2134 67.62 8.24 -32.84% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220329 8.37 8.48 8.16 8.19 -2.15% -0.73% -34.32% 28410 0.2345 74.31 8.25 -32.76% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220328 8.49 8.52 8.31 8.37 -1.53% -0.36% -32.88% 29740 0.2497 79.12 8.4 -31.54% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220325 8.53 8.59 8.43 8.5 0.59% 0% -31.84% 22383 0.1902 60.27 8.5 -30.73% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220324 8.62 8.63 8.39 8.45 -2.2% -0.24% -32.24% 29010 0.2458 77.89 8.47 -30.97% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220323 8.69 8.85 8.6 8.64 -0.92% -0.23% -30.71% 35315 0.3059 96.93 8.66 -29.42% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220322 8.78 8.93 8.6 8.72 -1.25% 0.35% -30.07% 36027 0.3129 99.15 8.69 -29.18% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220321 8.68 8.87 8.53 8.83 1.49% 1.15% -29.19% 54370 0.4748 150.45 8.73 -28.85% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220318 8.29 8.76 8.29 8.7 5.2% 0.93% -30.23% 65520 0.5647 178.94 8.62 -29.75% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220317 8.41 8.58 8.25 8.27 0.36% -1.66% -33.68% 46881 0.3942 124.91 8.41 -31.46% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220316 8.15 8.36 8.01 8.24 1.98% 0.24% -33.92% 47518 0.3907 123.8 8.22 -33.01% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220315 8.75 8.78 8.08 8.08 -7.13% -3.81% -35.2% 43106 0.3621 114.74 8.4 -31.54% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220311 9.1 9.12 8.8 9.06 -0.44% 1% -27.35% 41671 0.3737 118.42 8.97 -26.89% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220310 9.19 9.28 8.96 9.1 0.89% 0.11% -27.02% 46430 0.4221 133.75 9.09 -25.92% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220309 8.92 9.29 8.64 9.02 1.35% -0.55% -27.67% 77549 0.7035 222.92 9.07 -26.08% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220308 9.48 9.48 8.83 8.9 -6.61% -1.87% -28.63% 96383 0.8738 276.89 9.07 -26.08% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220307 9.68 9.75 9.4 9.53 -2.06% -0.31% -23.58% 59981 0.5735 181.73 9.56 -22.09% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220304 9.75 9.94 9.62 9.73 -1.62% 0% -21.97% 57741 0.5616 177.96 9.73 -20.7% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220303 9.97 10.08 9.81 9.89 -1.1% -0.2% -20.69% 75793 0.751 237.97 9.91 -19.23% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220302 9.81 10.05 9.76 10 1.11% 0.91% -19.81% 89863 0.8906 282.21 9.91 -19.23% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220301 9.53 9.95 9.3 9.89 3.56% 1.12% -20.69% 112488 1.0998 348.5 9.78 -20.29% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220228 9.67 9.99 9.51 9.55 -2.45% -1.55% -23.42% 124352 1.2056 382.03 9.7 -20.95% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220225 10.17 10.17 9.65 9.79 -1.9% -0.61% -21.49% 162214 1.5977 506.27 9.85 -19.72% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220224 9.69 10.27 9.61 9.98 2.89% 0.3% -19.97% 236945 2.3565 746.72 9.95 -18.91% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220223 9.6 9.76 9.45 9.7 1.25% 0.94% -22.21% 107005 1.0288 326 9.61 -21.68% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220222 9.98 10.02 9.56 9.58 -2.54% -1.54% -23.18% 145401 1.4152 448.44 9.73 -20.7% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220221 9.55 10.37 9.55 9.83 4.13% -1.31% -21.17% 213496 2.1254 673.49 9.96 -18.83% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220218 9.37 9.7 9.2 9.44 -3.67% 0.32% -24.3% 155172 1.4601 462.67 9.41 -23.31% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220217 9.5 10.3 9.4 9.8 2.08% -0.51% -21.41% 212871 2.0961 664.21 9.85 -19.72% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220216 10.7 10.7 9.44 9.6 -2.34% -4.1% -23.02% 287818 2.8804 912.73 10.01 -18.42% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220215 9.83 9.83 9.83 9.83 9.96% 0% -21.17% 25811 0.2537 80.39 9.83 -19.89% 12.27 0% 12.32 0% 12.47 0% 0.34%
20220214 8.94 8.94 8.94 8.94 9.96% 0% -28.31% 9709 0.0868 27.5 8.94 -27.14% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211203 8.67 8.79 8.62 8.75 0.81% 0.34% -29.83% 31541 0.275 87.14 8.72 -28.93% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211202 8.86 8.86 8.66 8.68 -1.7% -0.8% -30.39% 37648 0.3295 104.41 8.75 -28.69% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211201 8.54 8.96 8.51 8.83 3.27% 0.68% -29.19% 72721 0.6374 201.98 8.77 -28.52% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211130 8.59 8.65 8.52 8.55 0% -0.47% -31.44% 27396 0.2353 74.56 8.59 -29.99% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211129 8.6 8.62 8.5 8.55 -1.95% -0.12% -31.44% 29098 0.249 78.9 8.56 -30.24% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211126 8.75 8.79 8.64 8.72 -0.68% 0.23% -30.07% 29294 0.2548 80.74 8.7 -29.1% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211125 8.62 8.78 8.62 8.78 1.86% 0.57% -29.59% 51924 0.4532 143.61 8.73 -28.85% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211124 8.64 8.68 8.51 8.62 0.23% 0.35% -30.87% 32597 0.2801 88.76 8.59 -29.99% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211123 8.62 8.65 8.58 8.6 -0.58% -0.12% -31.03% 24866 0.2141 67.84 8.61 -29.83% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211122 8.67 8.72 8.58 8.65 -0.23% 0.23% -30.63% 35554 0.3068 97.22 8.63 -29.67% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211119 8.65 8.73 8.45 8.67 0.35% 0.93% -30.47% 42641 0.3663 116.07 8.59 -29.99% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211118 8.89 8.89 8.63 8.64 -2.37% -1.59% -30.71% 47342 0.4155 131.66 8.78 -28.44% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211117 8.72 8.9 8.7 8.85 0.45% 0.23% -29.03% 47512 0.4197 132.99 8.83 -28.04% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211116 8.75 9.03 8.63 8.81 0.69% 0.23% -29.35% 66337 0.5829 184.71 8.79 -28.36% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211115 8.59 8.75 8.5 8.75 2.1% 1.16% -29.83% 49090 0.4245 134.51 8.65 -29.5% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211112 8.64 8.64 8.49 8.57 -0.35% 0.23% -31.28% 30957 0.2647 83.88 8.55 -30.32% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211111 8.58 8.68 8.52 8.6 0% -0.23% -31.03% 33664 0.2901 91.93 8.62 -29.75% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211110 8.69 8.69 8.48 8.6 -1.04% 0.58% -31.03% 40853 0.3494 110.72 8.55 -30.32% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211109 8.77 8.92 8.68 8.69 -1.14% -0.8% -30.31% 58250 0.5101 161.64 8.76 -28.61% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211108 8.7 9.03 8.66 8.79 -1.01% -0.23% -29.51% 92128 0.8116 257.18 8.81 -28.2% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211105 8.33 9.13 8.13 8.88 6.99% 1.49% -28.79% 138726 1.2144 384.82 8.75 -28.69% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211104 8.22 8.34 8.17 8.3 0.97% 0.48% -33.44% 34504 0.2851 90.34 8.26 -32.68% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211103 8.15 8.31 8.13 8.22 1.23% 0.12% -34.08% 32948 0.2705 85.72 8.21 -33.09% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211102 8.35 8.49 8.04 8.12 -3.45% -1.22% -34.88% 50859 0.4181 132.49 8.22 -33.01% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211101 8.48 8.53 8.28 8.41 0% -0.12% -32.56% 35456 0.2986 94.62 8.42 -31.38% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211029 8.36 8.47 8.03 8.41 -0.12% 1.57% -32.56% 61429 0.5086 161.16 8.28 -32.52% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211028 8.74 8.77 8.38 8.42 -3.33% -1.06% -32.48% 52312 0.445 141.01 8.51 -30.64% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211027 8.91 8.92 8.57 8.71 -2.35% 0.35% -30.15% 65500 0.5685 180.14 8.68 -29.26% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211026 8.98 9.13 8.88 8.92 -1.44% -0.78% -28.47% 50892 0.4573 144.91 8.99 -26.73% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211025 8.92 9.14 8.82 9.05 1.91% 0.11% -27.43% 43459 0.3928 124.47 9.04 -26.32% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211022 9.23 9.23 8.85 8.88 -4% -1.33% -28.79% 88219 0.7937 251.51 9 -26.65% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211021 9.63 9.7 9.05 9.25 -4.54% -1.39% -25.82% 113072 1.0605 336.05 9.38 -23.55% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211020 9.69 9.85 9.45 9.69 -0.1% -0.1% -22.29% 76882 0.7454 236.2 9.7 -20.95% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211019 9.58 9.86 9.41 9.7 0.83% 0.41% -22.21% 79067 0.7637 242 9.66 -21.27% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211018 9.39 9.74 9.39 9.62 2.45% 0.42% -22.85% 75920 0.7274 230.5 9.58 -21.92% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211015 9.33 9.56 9.31 9.39 -1.98% -0.32% -24.7% 89775 0.8454 267.89 9.42 -23.23% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211014 10.08 10.1 9.39 9.58 -8.15% -0.83% -23.18% 174131 1.6814 532.8 9.66 -21.27% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211013 11.17 11.17 10.36 10.43 -8.35% -2.52% -16.36% 210088 2.2487 712.56 10.7 -12.8% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211012 10.79 11.75 10.62 11.38 3.27% 0.98% -8.74% 292695 3.2999 1045.66 11.27 -8.15% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211011 10.9 11.2 10.51 11.02 1.47% 1.38% -11.63% 178536 1.9415 615.22 10.87 -11.41% 12.27 0% 12.32 0% 12.47 0% 0.34%
20211008 10.64 10.89 10.38 10.86 2.94% 2.07% -12.91% 163444 1.7388 550.99 10.64 -13.28% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210930 10.17 10.77 10.1 10.55 4.56% 0.76% -15.4% 134641 1.4097 446.7 10.47 -14.67% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210929 10.5 10.56 10.02 10.09 -7.09% -2.13% -19.09% 134344 1.3846 438.75 10.31 -15.97% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210928 10.66 10.87 9.91 10.86 -1.36% 3.53% -12.91% 214028 2.2441 711.1 10.49 -14.51% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210927 10.44 11.38 10.1 11.01 5.56% 3.09% -11.71% 341692 3.65 1156.6 10.68 -12.96% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210924 10 10.44 9.82 10.43 3.17% 2.05% -16.36% 190150 1.944 616.01 10.22 -16.71% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210923 10.31 10.47 9.91 10.11 -2.03% -0.3% -18.93% 148317 1.5041 476.61 10.14 -17.36% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210922 9.7 10.38 9.7 10.32 3.82% 1.08% -17.24% 188637 1.9257 610.21 10.21 -16.79% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210917 9.74 10.08 9.53 9.94 2.58% 0.71% -20.29% 100283 0.9896 313.58 9.87 -19.56% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210916 9.81 10.14 9.68 9.69 -1.32% -2.42% -22.29% 106613 1.0586 335.45 9.93 -19.07% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210915 9.65 9.92 9.51 9.82 2.72% 1.24% -21.25% 78524 0.7616 241.33 9.7 -20.95% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210914 9.86 9.95 9.54 9.56 -3.14% -1.34% -23.34% 69447 0.6728 213.19 9.69 -21.03% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210913 10.02 10.08 9.74 9.87 -0.5% 0.41% -20.85% 73127 0.7192 227.9 9.83 -19.89% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210910 10.25 10.25 9.9 9.92 -3.13% -1.2% -20.45% 93005 0.9334 295.77 10.04 -18.17% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210909 10.07 10.29 9.9 10.24 0.39% 0.79% -17.88% 149979 1.5232 482.67 10.16 -17.2% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210908 9.35 10.29 9.31 10.2 8.97% 3.13% -18.2% 193982 1.9192 608.15 9.89 -19.4% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210907 9.3 9.43 9.23 9.36 0.32% 0.11% -24.94% 53327 0.4984 157.93 9.35 -23.8% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210906 9.25 9.68 9.13 9.33 0.97% -0.11% -25.18% 69914 0.6531 206.95 9.34 -23.88% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210729 8.45 8.79 8.45 8.72 3.32% 0.35% -30.07% 44090 0.383 121.36 8.69 -29.18% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210728 8.85 8.88 8.37 8.44 -5.27% -0.71% -32.32% 64481 0.5482 173.71 8.5 -30.73% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210727 9.12 9.21 8.9 8.91 -1.98% -1% -28.55% 45689 0.4112 130.3 9 -26.65% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210726 9.18 9.26 9.03 9.09 -1.41% -0.33% -27.11% 44801 0.4085 129.44 9.12 -25.67% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210723 9.47 9.52 9.17 9.22 -2.64% -0.22% -26.06% 58938 0.5445 172.54 9.24 -24.69% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210722 9.38 9.51 9.25 9.47 1.72% 0.53% -24.06% 56414 0.5313 168.36 9.42 -23.23% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210721 9.29 9.41 9.24 9.31 0.43% 0.11% -25.34% 51009 0.4746 150.39 9.3 -24.21% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210720 9.49 9.5 9.15 9.27 -2.42% 0% -25.66% 62074 0.5752 182.27 9.27 -24.45% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210719 9.87 9.93 9.47 9.5 -4.33% -0.73% -23.82% 73396 0.7021 222.48 9.57 -22% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210716 9.85 10.09 9.82 9.93 -0.1% 0.1% -20.37% 57201 0.5674 179.8 9.92 -19.15% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210715 10.26 10.26 9.75 9.94 -4.33% 0.1% -20.29% 115382 1.1453 362.92 9.93 -19.07% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210714 10.18 10.97 10.17 10.39 2.06% -1.14% -16.68% 197249 2.0739 657.17 10.51 -14.34% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210713 9.8 10.28 9.72 10.18 3.14% 0.69% -18.36% 132790 1.3424 425.38 10.11 -17.6% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210712 10 10.06 9.79 9.87 -1.3% -0.2% -20.85% 66939 0.6618 209.71 9.89 -19.4% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210709 9.86 10.15 9.68 10 0.2% 0.3% -19.81% 47128 0.47 148.93 9.97 -18.74% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210708 10.12 10.31 9.96 9.98 -1.09% -1.29% -19.97% 53194 0.5377 170.38 10.11 -17.6% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210707 10.11 10.2 9.99 10.09 -1.27% 0.4% -19.09% 53086 0.5335 169.05 10.05 -18.09% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210706 9.8 10.3 9.76 10.22 3.76% 1.19% -18.04% 89704 0.9063 287.19 10.1 -17.69% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210705 9.76 9.86 9.6 9.85 0.82% 1.13% -21.01% 55035 0.5359 169.81 9.74 -20.62% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210702 9.96 10.08 9.73 9.77 -1.91% -1.01% -21.65% 65729 0.6487 205.56 9.87 -19.56% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210701 10.53 10.54 9.9 9.96 -4.69% -1.78% -20.13% 87794 0.8898 281.96 10.14 -17.36% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210630 10.8 10.82 10.33 10.45 -1.6% -0.1% -16.2% 73347 0.7672 243.11 10.46 -14.75% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210629 11.13 11.17 10.53 10.62 -6.02% -1.58% -14.84% 131810 1.4225 450.76 10.79 -12.06% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210628 11.13 11.46 11.04 11.3 3.1% 0.18% -9.38% 146113 1.6482 522.28 11.28 -8.07% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210625 10.82 11.08 10.63 10.96 0.55% 1.01% -12.11% 81085 0.8799 278.82 10.85 -11.57% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210624 10.96 11.21 10.82 10.9 -1.62% -1% -12.59% 72946 0.8029 254.42 11.01 -10.27% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210623 11.17 11.34 10.96 11.08 -1.25% -0.36% -11.15% 91442 1.0165 322.11 11.12 -9.37% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210622 11.09 11.3 10.87 11.22 1.36% 1.36% -10.02% 124430 1.3779 436.62 11.07 -9.78% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210621 10.51 11.15 10.51 11.07 5.33% 1.28% -11.23% 120506 1.3171 417.36 10.93 -10.92% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210618 10.33 10.75 10.13 10.51 1.94% 0.38% -15.72% 76785 0.8036 254.64 10.47 -14.67% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210617 10.2 10.44 10.11 10.31 0.98% 0.1% -17.32% 65791 0.6777 214.75 10.3 -16.06% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210616 10.99 11.08 10.16 10.21 -7.94% -2.02% -18.12% 121889 1.2696 402.31 10.42 -15.08% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210615 11.2 11.43 10.93 11.09 -1.6% 0.09% -11.07% 84896 0.9403 297.96 11.08 -9.7% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210611 10.85 11.5 10.8 11.27 3.21% -0.18% -9.62% 138595 1.5648 495.85 11.29 -7.99% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210610 11.16 11.35 10.92 10.92 -2.59% -1.89% -12.43% 114191 1.2713 402.85 11.13 -9.29% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210609 11.18 11.42 11.03 11.21 -1.41% -0.53% -10.1% 96529 1.0879 344.73 11.27 -8.15% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210608 11.3 11.47 11 11.37 0.26% 0.71% -8.82% 142202 1.6061 508.94 11.29 -7.99% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210607 11.7 12.05 11.33 11.34 -3.9% -2.74% -9.06% 155599 1.8136 574.69 11.66 -4.97% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210604 12.3 12.36 11.77 11.8 -4.99% -2.07% -5.37% 169621 2.0446 647.89 12.05 -1.79% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210603 12.55 13.27 12.06 12.42 -3.5% -0.72% -0.4% 262343 3.2815 1039.83 12.51 1.96% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210602 12.45 13.49 12.08 12.87 3.37% 1.74% 3.21% 343350 4.3434 1376.32 12.65 3.1% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210601 13.51 13.78 12.26 12.45 -4.38% -2.28% -0.16% 354926 4.5215 1432.76 12.74 3.83% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210531 11.79 13.02 11.78 13.02 9.97% 1.8% 4.41% 163990 2.0969 664.46 12.79 4.24% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210528 12.02 12.71 11.75 11.84 -3.19% -2.71% -5.05% 251046 3.0543 967.84 12.17 -0.81% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210527 11.4 12.37 11.21 12.23 5.43% 1.58% -1.92% 294267 3.5424 1122.5 12.04 -1.87% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210526 11.47 11.93 11.12 11.6 0.87% 0.43% -6.98% 186347 2.153 682.24 11.55 -5.87% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210525 11.3 11.66 11.08 11.5 0.17% 1.5% -7.78% 189558 2.1484 680.78 11.33 -7.66% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210524 11.98 12.45 11.38 11.48 -5.28% -3.2% -7.94% 236457 2.8039 888.49 11.86 -3.34% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210521 11.77 12.5 11.5 12.12 1.76% 1.25% -2.81% 289052 3.4611 1096.74 11.97 -2.44% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210520 12.14 12.82 11.7 11.91 -4.57% -2.3% -4.49% 346188 4.2184 1336.71 12.19 -0.65% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210519 11.68 12.89 11.47 12.48 5.05% 2.55% 0.08% 390510 4.7542 1506.5 12.17 -0.81% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210518 10.11 12.22 10.11 11.88 6.93% 6.26% -4.73% 416111 4.6506 1473.67 11.18 -8.88% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210517 11.76 12.55 10.98 11.11 -2.63% -5.45% -10.91% 433688 5.0943 1614.27 11.75 -4.24% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210514 10.44 11.41 10.44 11.41 10.03% 1.6% -8.5% 163530 1.8366 581.98 11.23 -8.48% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210513 10.6 11 10.32 10.37 -4.25% -1.98% -16.84% 159572 1.6888 535.14 10.58 -13.77% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210512 10.46 10.88 10.1 10.83 1.5% 3.34% -13.15% 204388 2.1424 678.88 10.48 -14.59% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210511 10.65 11.21 10.4 10.67 -1.11% -0.65% -14.43% 244427 2.6257 832.02 10.74 -12.47% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210510 10.58 11.28 10.21 10.79 -0.19% -0.28% -13.47% 287155 3.1071 984.57 10.82 -11.82% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210507 9.97 11.12 9.85 10.81 5.88% 2.56% -13.31% 302510 3.1891 1010.55 10.54 -14.1% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210506 9.67 10.59 9.32 10.21 5.58% 2.92% -18.12% 262485 2.6046 825.34 9.92 -19.15% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210430 9.29 9.87 9.08 9.67 3.2% 2.11% -22.45% 230402 2.1818 691.36 9.47 -22.82% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210429 9.26 9.54 9.1 9.37 -2.7% 0.97% -24.86% 201030 1.8661 591.32 9.28 -24.37% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210428 9.37 10.22 9.24 9.63 2.77% -1.13% -22.77% 342110 3.3316 1055.71 9.74 -20.62% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210427 9 9.37 8.82 9.37 9.98% 1.52% -24.86% 131491 1.2138 384.63 9.23 -24.78% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210426 8.49 8.7 8.36 8.52 0.24% -0.47% -31.68% 81185 0.6949 220.2 8.56 -30.24% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210423 8.82 8.87 8.46 8.5 -2.75% -1.28% -31.84% 92755 0.7988 253.12 8.61 -29.83% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210422 8.79 8.83 8.7 8.74 -0.57% -0.23% -29.91% 72849 0.638 202.17 8.76 -28.61% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210421 9.17 9.17 8.67 8.79 -4.87% -0.23% -29.51% 154162 1.3587 430.54 8.81 -28.2% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210416 9.2 9.33 9.03 9.17 0% 0.22% -26.46% 136894 1.2531 397.08 9.15 -25.43% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210415 9.6 9.8 9.13 9.17 -6.71% -1.82% -26.46% 197384 1.8436 584.19 9.34 -23.88% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210414 9.99 10.09 9.59 9.83 -7.7% 1.13% -21.17% 278226 2.7047 857.06 9.72 -20.78% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210413 11.31 11.31 10.65 10.65 -9.97% -1.93% -14.6% 252777 2.746 870.14 10.86 -11.49% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210412 11.36 12.05 10.74 11.83 5.06% 2.69% -5.13% 323530 3.7258 1180.62 11.52 -6.11% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210409 11.48 12.88 11.16 11.26 -3.84% -7.4% -9.7% 443514 5.3943 1709.33 12.16 -0.9% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210408 11.72 12.5 11.01 11.71 -0.09% 0.77% -6.09% 326830 3.7977 1203.4 11.62 -5.3% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210407 11.11 12.3 10.86 11.72 2.9% -0.42% -6.01% 384256 4.5222 1432.98 11.77 -4.07% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210406 10.41 11.76 10.27 11.39 5.56% 1.88% -8.66% 370086 4.1369 1310.89 11.18 -8.88% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210402 11.5 11.76 10.79 10.79 -10.01% -3.83% -13.47% 370408 4.1549 1316.59 11.22 -8.56% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210401 11.93 12.88 11.93 11.99 -9.58% -1.56% -3.85% 549907 6.6976 2122.31 12.18 -0.73% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210330 10.19 12.05 9.86 12.05 10.05% 9.45% -3.37% 413035 4.5491 1441.5 11.01 -10.27% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210329 9.59 10.95 9.54 10.95 10.05% 6.41% -12.19% 429817 4.4247 1402.09 10.29 -16.14% 12.27 0% 12.32 0% 12.47 0% 0.34%
20210326 9.99 10.56 9.43 9.95 -4.14% -0.5% -20.21% 319854 3.2 1014.01 10 -18.5% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201215 9.05 9.05 8.9 8.94 -1.76% -0.11% -28.31% 10499 0.094 29.79 8.95 -27.06% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201214 9.06 9.12 8.99 9.1 1.22% 0.11% -27.02% 9309 0.0846 26.81 9.09 -25.92% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201211 9.24 9.25 8.95 8.99 -2.6% -0.88% -27.91% 22698 0.2059 65.24 9.07 -26.08% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201210 9.25 9.29 9.21 9.23 -0.75% 0% -25.98% 14511 0.134 42.46 9.23 -24.78% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201209 9.26 9.39 9.2 9.3 0.43% 0% -25.42% 16592 0.1543 48.89 9.3 -24.21% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201208 9.38 9.4 9.25 9.26 -1.59% -0.54% -25.74% 22439 0.2088 66.16 9.31 -24.12% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201207 9.52 9.57 9.41 9.41 -1.26% -0.63% -24.54% 20967 0.1985 62.9 9.47 -22.82% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201204 9.57 9.7 9.5 9.53 -1.65% -0.42% -23.58% 28359 0.2713 85.97 9.57 -22% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201203 9.59 9.83 9.38 9.69 0.62% 0.94% -22.29% 52326 0.5022 159.14 9.6 -21.76% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201202 9.57 10.26 9.55 9.63 3.22% -1.73% -22.77% 72415 0.7097 224.89 9.8 -20.13% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201201 9.3 9.38 9.24 9.33 0.65% 0.32% -25.18% 16514 0.1536 48.67 9.3 -24.21% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201130 9.34 9.37 9.26 9.27 -0.75% -0.43% -25.66% 17698 0.1647 52.19 9.31 -24.12% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201127 9.4 9.47 9.23 9.34 -1.99% 0.11% -25.1% 33146 0.3091 97.95 9.33 -23.96% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201126 9.95 10.29 9.5 9.53 -4.03% -2.85% -23.58% 73826 0.7244 229.55 9.81 -20.05% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201125 9.81 9.94 9.66 9.93 0.81% 0.91% -20.37% 48244 0.4745 150.36 9.84 -19.8% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201124 9.47 9.92 9.43 9.85 4.12% 1.65% -21.01% 65800 0.6376 202.04 9.69 -21.03% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201123 9.3 9.48 9.3 9.46 1.61% 0.64% -24.14% 28520 0.2682 84.99 9.4 -23.39% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201120 9.26 9.31 9.17 9.31 0.76% 0.54% -25.34% 17137 0.1587 50.29 9.26 -24.53% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201119 9.27 9.3 9.2 9.24 -0.32% 0% -25.9% 12023 0.1111 35.21 9.24 -24.69% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201118 9.3 9.4 9.25 9.27 0% -0.32% -25.66% 11845 0.1102 34.92 9.3 -24.21% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201117 9.39 9.39 9.24 9.27 -0.96% -0.11% -25.66% 14047 0.1304 41.32 9.28 -24.37% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201116 9.34 9.4 9.31 9.36 0.21% 0.11% -24.94% 15767 0.1475 46.74 9.35 -23.8% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201113 9.5 9.5 9.3 9.34 -1.16% -0.53% -25.1% 18809 0.1766 55.96 9.39 -23.47% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201112 9.31 9.54 9.3 9.45 0.64% 0.43% -24.22% 21387 0.2013 63.79 9.41 -23.31% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201111 9.34 9.46 9.28 9.39 0.54% 0.21% -24.7% 22523 0.211 66.86 9.37 -23.63% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201110 9.3 9.4 9.26 9.34 0.43% 0.21% -25.1% 19029 0.1774 56.21 9.32 -24.04% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201109 9.22 9.33 9.22 9.3 0.87% 0% -25.42% 18720 0.1741 55.17 9.3 -24.21% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201106 9.28 9.29 9.08 9.22 -0.11% 0.33% -26.06% 14416 0.1325 41.99 9.19 -25.1% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201105 9.3 9.3 9.18 9.23 0.33% 0% -25.98% 13855 0.1279 40.53 9.23 -24.78% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201104 9.3 9.39 9.08 9.2 -0.33% 0% -26.22% 14605 0.1344 42.59 9.2 -25.02% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201103 8.98 9.25 8.98 9.23 2.33% 0.65% -25.98% 18250 0.1674 53.05 9.17 -25.26% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201102 9.36 9.36 8.9 9.02 -3.84% -0.44% -27.67% 26447 0.2395 75.89 9.06 -26.16% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201030 9.74 9.75 9.09 9.38 -3% 0% -24.78% 39529 0.3708 117.5 9.38 -23.55% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201029 9.78 9.78 9.67 9.67 -1.63% -0.41% -22.45% 15107 0.1467 46.49 9.71 -20.86% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201028 9.7 9.9 9.7 9.83 0.82% 0.41% -21.17% 23574 0.2309 73.17 9.79 -20.21% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201027 10 10 9.63 9.75 -2.69% -0.1% -21.81% 42675 0.4165 131.98 9.76 -20.46% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201026 9.95 10.11 9.84 10.02 0.7% 0.3% -19.65% 18044 0.1802 57.1 9.99 -18.58% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201023 10.2 10.25 9.93 9.95 -2.26% -1.29% -20.21% 30067 0.3032 96.08 10.08 -17.85% 12.27 0% 12.32 0% 12.47 0% 0.34%
20201022 10.23 10.27 10.12 10.18 -0.97% -0.2% -18.36% 17630 0.1798 56.97 10.2 -16.87% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200909 9.95 10.12 9.92 9.95 -0.5% -0.7% -20.21% 26120 0.2618 82.96 10.02 -18.34% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200908 9.93 10.17 9.85 10 1.01% 0.6% -19.81% 17634 0.1752 55.52 9.94 -18.99% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200907 10 10.19 9.85 9.9 -1.39% -1.2% -20.61% 24010 0.2405 76.21 10.02 -18.34% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200904 9.87 10.1 9.7 10.04 1.21% 1.52% -19.49% 25662 0.2537 80.39 9.89 -19.4% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200903 10.05 10.1 9.92 9.92 -1.59% -0.9% -20.45% 22647 0.2268 71.87 10.01 -18.42% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200902 10.17 10.25 10.04 10.08 -0.98% -0.1% -19.17% 24282 0.2449 77.6 10.09 -17.77% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200901 10.21 10.22 10.12 10.18 -0.2% 0.2% -18.36% 18169 0.1846 58.5 10.16 -17.2% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200831 10.05 10.28 10.04 10.2 1.69% 0.49% -18.2% 31504 0.3198 101.34 10.15 -17.28% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200828 10.13 10.14 10 10.03 -0.89% -0.2% -19.57% 37246 0.3745 118.67 10.05 -18.09% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200827 10.3 10.35 9.97 10.12 -1.46% 0.2% -18.85% 42290 0.427 135.31 10.1 -17.69% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200826 10.35 10.46 10.24 10.27 -0.96% -0.77% -17.64% 25152 0.2604 82.51 10.35 -15.65% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200825 10.46 10.52 10.34 10.37 -0.67% -0.48% -16.84% 21568 0.2247 71.2 10.42 -15.08% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200824 10.37 10.47 10.31 10.44 0.97% 0.19% -16.28% 19748 0.2057 65.18 10.42 -15.08% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200821 10.3 10.42 10.28 10.34 0.49% -0.1% -17.08% 17869 0.1849 58.59 10.35 -15.65% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200820 10.52 10.55 10.25 10.29 -3.11% -0.58% -17.48% 40830 0.4225 133.88 10.35 -15.65% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200819 10.65 10.82 10.48 10.62 -0.28% -0.65% -14.84% 56105 0.5997 190.03 10.69 -12.88% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200818 10.62 10.68 10.55 10.65 0.57% 0.28% -14.6% 29668 0.315 99.82 10.62 -13.45% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200817 10.49 10.62 10.46 10.59 0.95% 0.28% -15.08% 25864 0.273 86.51 10.56 -13.94% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200814 10.52 10.53 10.33 10.49 -0.19% 0.48% -15.88% 19441 0.203 64.33 10.44 -14.91% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200813 10.4 10.6 10.39 10.51 0.77% -0.1% -15.72% 24494 0.2576 81.63 10.52 -14.26% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200812 10.26 10.45 10.17 10.43 0.58% 1.46% -16.36% 29817 0.3064 97.09 10.28 -16.22% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200811 10.6 10.68 10.33 10.37 -2.81% -1.43% -16.84% 37001 0.3892 123.33 10.52 -14.26% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200810 10.5 10.7 10.42 10.67 1.52% 0.76% -14.43% 31143 0.3299 104.54 10.59 -13.69% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200807 10.6 10.71 10.35 10.51 -0.94% 0% -15.72% 38042 0.4 126.75 10.51 -14.34% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200806 10.77 10.82 10.47 10.61 -1.39% -0.09% -14.92% 42861 0.455 144.18 10.62 -13.45% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200805 10.7 10.84 10.55 10.76 -0.09% 0.65% -13.71% 52959 0.566 179.35 10.69 -12.88% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200804 11.14 11.28 10.74 10.77 -5.11% -1.64% -13.63% 102691 1.1241 356.2 10.95 -10.76% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200803 11.14 11.45 10.92 11.35 2.16% 1.07% -8.98% 107027 1.202 380.89 11.23 -8.48% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200731 10.78 11.15 10.73 11.11 1.46% 1.18% -10.91% 83371 0.9154 290.07 10.98 -10.51% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200730 10.59 11.2 10.52 10.95 2.43% 0.64% -12.19% 89821 0.9772 309.65 10.88 -11.33% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200729 10.31 10.77 10.08 10.69 2.99% 2.1% -14.27% 62927 0.6587 208.73 10.47 -14.67% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200728 10.45 10.58 10.26 10.38 1.17% -0.38% -16.76% 40163 0.4184 132.58 10.42 -15.08% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200727 10.68 10.72 10.03 10.26 -3.48% 0.1% -17.72% 61004 0.6251 198.08 10.25 -16.46% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200724 10.85 11.19 10.53 10.63 -2.03% -2.83% -14.76% 75452 0.8252 261.49 10.94 -10.84% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200723 11.04 11.04 10.6 10.85 -2.16% 0.56% -12.99% 56995 0.6149 194.85 10.79 -12.06% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200722 11.1 11.24 11.01 11.09 -1.16% -0.18% -11.07% 57427 0.6381 202.2 11.11 -9.45% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200721 11.4 11.41 11.11 11.22 -2.26% 0.18% -10.02% 68047 0.7619 241.43 11.2 -8.72% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200720 11.03 11.48 10.91 11.48 5.51% 2.5% -7.94% 107656 1.2053 381.93 11.2 -8.72% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200717 10.41 11.12 10.41 10.88 5.53% 1.68% -12.75% 63005 0.6742 213.64 10.7 -12.8% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200716 10.77 10.94 10.3 10.31 -3.73% -2.92% -17.32% 57045 0.606 192.03 10.62 -13.45% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200715 11.18 11.24 10.67 10.71 -4.63% -1.92% -14.11% 70319 0.7679 243.33 10.92 -11% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200714 11.43 11.52 10.85 11.23 -1.75% 0.72% -9.94% 102699 1.1456 363.01 11.15 -9.13% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200713 11.06 11.44 10.95 11.43 1.6% 2.14% -8.34% 131277 1.4686 465.37 11.19 -8.8% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200710 10.68 11.73 10.52 11.25 5.53% 0.72% -9.78% 180591 2.0175 639.3 11.17 -8.96% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200709 10.5 10.96 10.36 10.66 1.33% -0.09% -14.51% 104874 1.119 354.59 10.67 -13.04% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200708 10.16 10.61 10.08 10.52 3.04% 1.06% -15.64% 101123 1.0529 333.64 10.41 -15.16% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200707 10.28 10.29 9.83 10.21 1.19% 0.79% -18.12% 119203 1.2078 382.72 10.13 -17.44% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200706 9.74 10.12 9.71 10.09 3.91% 1.51% -19.09% 116578 1.1586 367.13 9.94 -18.99% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200703 9.76 9.8 9.63 9.71 -0.51% 0.41% -22.13% 52070 0.5036 159.58 9.67 -21.19% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200702 9.54 9.77 9.39 9.76 2.31% 1.24% -21.73% 65499 0.6317 200.17 9.64 -21.43% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200701 9.77 9.77 9.45 9.54 -0.83% -0.63% -23.5% 51262 0.4923 156 9.6 -21.76% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200630 9.5 9.74 9.43 9.62 2.23% 0.42% -22.85% 59057 0.5658 179.29 9.58 -21.92% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200629 9.58 9.58 9.35 9.41 -2.08% -0.11% -24.54% 48714 0.4589 145.41 9.42 -23.23% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200624 9.75 9.83 9.58 9.61 -2.34% -0.52% -22.94% 49769 0.4808 152.35 9.66 -21.27% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200623 9.84 9.95 9.6 9.84 0% 0.92% -21.09% 81476 0.7944 251.73 9.75 -20.54% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200622 12.98 13.27 12.82 12.89 -1.9% -0.69% 3.37% 61619 0.7999 253.47 12.98 5.79% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200619 12.99 13.28 12.72 13.14 -1.13% 1.08% 5.37% 95466 1.2409 393.21 13 5.95% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200618 13.09 13.3 12.56 13.29 1.53% 2.31% 6.58% 158053 2.0532 650.61 12.99 5.87% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200617 11.97 13.09 11.8 13.09 10% 2.43% 4.97% 128829 1.6465 521.74 12.78 4.16% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200616 11.92 11.94 11.76 11.9 -1.24% 0.42% -4.57% 30109 0.3568 113.06 11.85 -3.42% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200615 11.7 12.16 11.7 12.05 3.26% 0.67% -3.37% 33636 0.4027 127.61 11.97 -2.44% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200612 11.57 11.69 11.35 11.67 -0.09% 0.86% -6.42% 12310 0.1424 45.12 11.57 -5.7% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200611 11.77 11.79 11.57 11.68 -0.68% -0.09% -6.34% 14222 0.1663 52.7 11.69 -4.73% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200610 11.88 11.91 11.73 11.76 -0.76% -0.51% -5.69% 15975 0.1888 59.83 11.82 -3.67% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200609 11.96 11.98 11.8 11.85 -1.17% -0.08% -4.97% 17182 0.2038 64.58 11.86 -3.34% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200608 11.98 12.12 11.91 11.99 0.08% -0.17% -3.85% 17462 0.2097 66.45 12.01 -2.12% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200605 12.21 12.26 11.87 11.98 -1.24% -0.25% -3.93% 26550 0.3188 101.02 12.01 -2.12% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200604 12.23 12.27 12.02 12.13 -0.57% 0% -2.73% 27760 0.3366 106.66 12.13 -1.14% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200603 12.1 12.46 12.05 12.2 1.16% -0.49% -2.17% 42744 0.5239 166.01 12.26 -0.08% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200602 12.13 12.19 12.03 12.06 -0.74% -0.33% -3.29% 27380 0.3313 104.98 12.1 -1.39% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200601 11.99 12.22 11.94 12.15 1.84% 0.5% -2.57% 37525 0.4536 143.74 12.09 -1.47% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200529 11.58 11.96 11.45 11.93 3.02% 1.19% -4.33% 36338 0.4285 135.78 11.79 -3.91% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200528 11.88 11.88 11.48 11.58 -1.86% -0.6% -7.14% 28256 0.3292 104.32 11.65 -5.05% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200527 11.79 11.88 11.66 11.8 -0.34% 0.25% -5.37% 24344 0.2865 90.79 11.77 -4.07% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200526 11.66 11.89 11.6 11.84 1.02% 0.68% -5.05% 26458 0.3111 98.58 11.76 -4.16% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200525 11.57 11.93 11.52 11.72 1.21% -0.09% -6.01% 30368 0.3563 112.9 11.73 -4.4% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200522 11.85 11.88 11.5 11.58 -2.2% -0.43% -7.14% 33761 0.3927 124.44 11.63 -5.22% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200521 12.39 12.46 11.83 11.84 -5.13% -1.99% -5.05% 52321 0.6321 200.3 12.08 -1.55% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200520 12.21 12.7 12.12 12.48 1.46% 0.65% 0.08% 57653 0.7147 226.47 12.4 1.06% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200519 12.05 12.43 12.05 12.3 3.8% 0.16% -1.36% 63001 0.7738 245.2 12.28 0.08% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200518 12.1 12.34 11.83 11.85 -1.25% -1.82% -4.97% 58929 0.711 225.3 12.07 -1.63% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200515 12.43 12.87 12 12 -3.69% -2.28% -3.77% 96901 1.1902 377.15 12.28 0.08% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200514 11.71 13.01 11.71 12.46 5.33% -1.27% -0.08% 149368 1.885 597.31 12.62 2.85% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200513 11.64 11.99 11.52 11.83 2.78% 0.34% -5.13% 47905 0.5648 178.97 11.79 -3.91% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200512 11.76 11.8 11.36 11.51 -2.46% -0.43% -7.7% 35334 0.4083 129.38 11.56 -5.79% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200511 11.74 11.93 11.7 11.8 0.68% 0% -5.37% 42947 0.5069 160.62 11.8 -3.83% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200508 11.87 11.97 11.67 11.72 -1.18% -0.51% -6.01% 56076 0.6603 209.23 11.78 -3.99% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200507 12.29 12.3 11.62 11.86 -0.67% -0.59% -4.89% 120812 1.4417 456.84 11.93 -2.77% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200506 10.91 11.94 10.89 11.94 10.05% 3.83% -4.25% 75042 0.8628 273.4 11.5 -6.28% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200430 11.28 11.28 10.76 10.85 3.14% -0.64% -12.99% 64553 0.705 223.4 10.92 -11% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200429 10.22 10.58 10.22 10.52 1.15% 1.06% -15.64% 27194 0.283 89.68 10.41 -15.16% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200428 10.6 10.75 10.04 10.4 -2.44% 0% -16.6% 31896 0.3316 105.08 10.4 -15.24% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200427 10.36 10.99 10.26 10.66 3.39% 0.57% -14.51% 46490 0.4928 156.16 10.6 -13.61% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200424 10.41 10.55 10.2 10.31 -0.48% -0.67% -17.32% 27156 0.2818 89.3 10.38 -15.4% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200423 10.3 10.43 10.24 10.36 1.07% 0.29% -16.92% 22326 0.2306 73.07 10.33 -15.81% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200422 10.16 10.3 10.12 10.25 0.99% 0.29% -17.8% 17665 0.1806 57.23 10.22 -16.71% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200421 10.21 10.21 10.07 10.15 -0.49% 0.2% -18.6% 11311 0.1146 36.31 10.13 -17.44% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200420 10.16 10.22 10.13 10.2 0.39% 0.2% -18.2% 12512 0.1274 40.37 10.18 -17.03% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200417 10.23 10.27 10.12 10.16 -0.29% -0.2% -18.52% 18236 0.1856 58.81 10.18 -17.03% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200416 10.1 10.28 10.06 10.19 0.49% 0% -18.28% 15191 0.1548 49.05 10.19 -16.95% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200415 10.22 10.22 10.12 10.14 -0.78% -0.1% -18.68% 11837 0.1202 38.09 10.15 -17.28% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200414 10.16 10.24 10.12 10.22 -0.49% 0.39% -18.04% 17307 0.1762 55.83 10.18 -17.03% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200413 10.19 10.28 10.02 10.27 1.38% 1.08% -17.64% 13045 0.1326 42.02 10.16 -17.2% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200410 10.45 10.48 10.13 10.13 -2.78% -0.69% -18.77% 24156 0.2465 78.11 10.2 -16.87% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200409 10.48 10.6 10.35 10.42 -0.57% -0.29% -16.44% 23168 0.242 76.68 10.45 -14.83% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200408 10.25 10.68 10.19 10.48 1.65% 0.38% -15.96% 34009 0.355 112.49 10.44 -14.91% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200407 10.25 10.4 10.15 10.31 2.38% 0.49% -17.32% 29045 0.2979 94.4 10.26 -16.38% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200403 10.27 10.35 10.02 10.07 -1.85% -0.98% -19.25% 23730 0.2413 76.46 10.17 -17.11% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200402 10.01 10.3 10 10.26 1.99% 1.48% -17.72% 20417 0.2065 65.44 10.11 -17.6% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200401 10.06 10.37 10.01 10.06 -1.37% -1.28% -19.33% 27538 0.2805 88.88 10.19 -16.95% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200331 10.55 10.7 10.12 10.2 -2.49% -1.64% -18.2% 40095 0.4156 131.69 10.37 -15.48% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200324 11.4 12.06 11.4 11.87 3.4% 1.37% -4.81% 96218 1.1266 356.99 11.71 -4.56% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200323 11.36 12.1 11.23 11.48 -1.29% -1.96% -7.94% 147301 1.7243 546.39 11.71 -4.56% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200320 10.5 11.63 10.4 11.63 10.03% 1.93% -6.74% 120643 1.377 436.34 11.41 -7.01% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200319 10.49 10.57 9.27 10.57 2.62% 2.32% -15.24% 19371 0.2001 63.41 10.33 -15.81% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200318 10.37 10.65 10.27 10.3 -0.1% -1.44% -17.4% 19785 0.2067 65.5 10.45 -14.83% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200317 10.53 10.58 9.95 10.31 -0.77% 0.98% -17.32% 17617 0.1798 56.97 10.21 -16.79% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200316 10.95 10.98 10.25 10.39 -3.44% -2.17% -16.68% 18852 0.2002 63.44 10.62 -13.45% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200313 10.46 10.91 10.41 10.76 -2.54% 0.47% -13.71% 17411 0.1865 59.1 10.71 -12.71% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200312 11.03 11.15 10.91 11.04 -0.81% 0.18% -11.47% 18160 0.2001 63.41 11.02 -10.19% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200311 11.1 11.28 11.05 11.13 0.27% -0.27% -10.75% 30503 0.3404 107.86 11.16 -9.05% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200310 10.71 11.11 10.71 11.1 0.18% 1.46% -10.99% 33543 0.3669 116.26 10.94 -10.84% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200309 11.1 11.46 11.02 11.08 -1.51% -1.16% -11.15% 43889 0.4918 155.84 11.21 -8.64% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200306 10.99 11.26 10.91 11.25 1.35% 1.44% -9.78% 30582 0.3391 107.45 11.09 -9.62% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200305 10.83 11.18 10.77 11.1 3.26% 1% -10.99% 41804 0.4595 145.6 10.99 -10.43% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200304 10.58 10.78 10.51 10.75 1.42% 0.56% -13.79% 21468 0.2294 72.69 10.69 -12.88% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200303 10.63 10.79 10.46 10.6 1.24% -0.56% -15% 25871 0.2758 87.39 10.66 -13.12% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200302 10.3 10.58 10.28 10.47 3.25% 0.19% -16.04% 21242 0.222 70.35 10.45 -14.83% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200228 10.7 10.75 10.08 10.14 -7.4% -2.41% -18.68% 37202 0.3867 122.54 10.39 -15.32% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200227 10.85 11.09 10.74 10.95 2.82% 0.09% -12.19% 37189 0.407 128.97 10.94 -10.84% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200226 10.69 11 10.58 10.65 -0.65% -1.66% -14.6% 26472 0.2867 90.85 10.83 -11.74% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200225 10.8 10.8 10.16 10.72 -2.01% 0.94% -14.03% 30278 0.3216 101.91 10.62 -13.45% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200224 11.02 11.04 10.79 10.94 -0.91% 0.18% -12.27% 23876 0.2607 82.61 10.92 -11% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200221 11 11.1 10.95 11.04 0.18% 0% -11.47% 23911 0.2639 83.62 11.04 -10.02% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200220 10.82 11.04 10.74 11.02 2.61% 0.92% -11.63% 29720 0.3244 102.79 10.92 -11% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200219 10.7 10.9 10.7 10.74 -0.74% -0.65% -13.87% 20676 0.2235 70.82 10.81 -11.9% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200218 10.65 10.83 10.63 10.82 1.6% 0.84% -13.23% 22587 0.2423 76.78 10.73 -12.55% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200217 10.28 10.65 10.28 10.65 3.6% 1.04% -14.6% 22548 0.2377 75.32 10.54 -14.1% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200214 10.4 10.49 10.22 10.28 -1.25% -0.87% -17.56% 16948 0.1757 55.68 10.37 -15.48% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200213 10.56 10.62 10.34 10.41 -1.42% -0.67% -16.52% 20470 0.2145 67.97 10.48 -14.59% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200212 10.43 10.59 10.43 10.56 0.86% 0.38% -15.32% 20066 0.2111 66.89 10.52 -14.26% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200211 10.4 10.58 10.4 10.47 -0.19% -0.29% -16.04% 20573 0.2161 68.48 10.5 -14.43% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200210 10.19 10.53 10.19 10.49 1.94% 1.06% -15.88% 18672 0.1938 61.41 10.38 -15.4% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200207 10.21 10.37 10.15 10.29 0.1% 0.39% -17.48% 19156 0.1964 62.23 10.25 -16.46% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200206 10.17 10.38 10.07 10.28 1.08% 0.59% -17.56% 23088 0.2359 74.75 10.22 -16.71% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200205 9.93 10.49 9.93 10.17 2.52% -0.68% -18.44% 23071 0.2362 74.85 10.24 -16.54% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200204 9.46 10.11 9.46 9.92 -5.61% 0.51% -20.45% 32221 0.3179 100.74 9.87 -19.56% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200203 10.51 10.51 10.51 10.51 -10.02% 0.1% -15.72% 3809 0.04 12.68 10.5 -14.43% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200123 12.09 12.09 11.55 11.68 -2.5% -0.93% -6.34% 22192 0.2617 82.93 11.79 -3.91% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200122 11.9 12.07 11.74 11.98 0.59% 0.67% -3.93% 15073 0.1794 56.85 11.9 -3.02% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200121 12.07 12.08 11.9 11.91 -1.41% -0.42% -4.49% 17622 0.2108 66.8 11.96 -2.53% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200120 12.15 12.15 11.91 12.08 -0.9% 0.58% -3.13% 26505 0.3184 100.89 12.01 -2.12% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200117 12.5 12.5 12.18 12.19 -1.69% -0.97% -2.25% 20400 0.2511 79.57 12.31 0.33% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200116 12.52 12.57 12.38 12.4 -0.96% -0.24% -0.56% 19712 0.2451 77.67 12.43 1.3% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200115 12.73 12.76 12.49 12.52 -1.03% -0.4% 0.4% 19929 0.2505 79.38 12.57 2.44% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200114 12.65 12.75 12.59 12.65 0.08% -0.24% 1.44% 27356 0.3468 109.89 12.68 3.34% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200113 12.52 12.65 12.51 12.64 0.64% 0.4% 1.36% 18451 0.2323 73.61 12.59 2.61% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200110 12.66 12.69 12.46 12.56 -0.48% 0.08% 0.72% 18844 0.2364 74.91 12.55 2.28% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200109 12.52 12.64 12.51 12.62 1.37% 0.24% 1.2% 24123 0.3037 96.24 12.59 2.61% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200108 12.78 12.8 12.44 12.45 -2.73% -1.19% -0.16% 35942 0.4529 143.51 12.6 2.69% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200107 12.75 12.86 12.7 12.8 -0.47% 0.39% 2.65% 39256 0.5006 158.63 12.75 3.91% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200106 12.51 13.13 12.41 12.86 1.74% 0.7% 3.13% 64385 0.8225 260.63 12.77 4.07% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200103 12.44 12.87 12.4 12.64 1.69% 0.08% 1.36% 56499 0.7134 226.06 12.63 2.93% 12.27 0% 12.32 0% 12.47 0% 0.34%
20200102 12.32 12.45 12.31 12.43 1.14% 0.16% -0.32% 25121 0.3118 98.8 12.41 1.14% 12.27 0% 12.32 0% 12.47 0% 0.34%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1