日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 11.08 | 11.33 | 11.08 | 11.25 | 1.72% | 0% | -9.78% | 51282 | 0.577 | 41.83 | 11.25 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230927 | 11.16 | 11.29 | 11.05 | 11.06 | -1.43% | -0.81% | -11.31% | 44939 | 0.5011 | 37.81 | 11.15 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230926 | 11.03 | 11.28 | 11.01 | 11.22 | 1.54% | 0.36% | -10.02% | 45812 | 0.5121 | 33.99 | 11.18 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230925 | 11.27 | 11.3 | 11.01 | 11.05 | -2.04% | -0.45% | -11.39% | 44265 | 0.4914 | 35.16 | 11.1 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230922 | 11.22 | 11.3 | 11.07 | 11.28 | 1.26% | 0.62% | -9.54% | 38819 | 0.435 | 30.88 | 11.21 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230921 | 11.15 | 11.34 | 11.12 | 11.14 | -0.36% | -0.62% | -10.67% | 42228 | 0.4735 | 35.09 | 11.21 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230920 | 11.26 | 11.36 | 11.16 | 11.18 | -0.97% | -0.45% | -10.34% | 33660 | 0.3781 | 29 | 11.23 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230919 | 11.54 | 11.55 | 11.25 | 11.29 | -2.17% | -0.62% | -9.46% | 53394 | 0.6068 | 46.84 | 11.36 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230918 | 11.3 | 11.59 | 11.21 | 11.54 | 1.58% | 0.44% | -7.46% | 76172 | 0.8753 | 69.67 | 11.49 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230915 | 11.58 | 11.62 | 11.3 | 11.36 | -1.9% | -0.26% | -8.9% | 97384 | 1.1094 | 87.71 | 11.39 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230914 | 11.42 | 11.81 | 11.42 | 11.58 | -0.43% | -0.43% | -7.14% | 110485 | 1.2853 | 103.19 | 11.63 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230913 | 11.61 | 12.09 | 11.53 | 11.63 | 0.09% | -1.44% | -6.74% | 208766 | 2.4643 | 189.79 | 11.8 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230912 | 11.92 | 12.19 | 11.55 | 11.62 | -1.94% | -1.86% | -6.82% | 123606 | 1.4641 | 127.26 | 11.84 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230911 | 11.78 | 11.88 | 11.54 | 11.85 | 1.02% | 0.68% | -4.97% | 54236 | 0.6382 | 57.7 | 11.77 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230908 | 11.57 | 11.77 | 11.52 | 11.73 | 1.38% | 0.51% | -5.93% | 56054 | 0.6539 | 56.02 | 11.67 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230907 | 11.8 | 11.92 | 11.55 | 11.57 | -1.62% | -1.45% | -7.22% | 66335 | 0.7786 | 65.73 | 11.74 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230906 | 11.72 | 11.98 | 11.66 | 11.76 | -0.51% | -0.08% | -5.69% | 68172 | 0.8022 | 66.98 | 11.77 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230905 | 11.75 | 11.88 | 11.58 | 11.82 | 1.03% | 0.6% | -5.21% | 81786 | 0.9606 | 79.82 | 11.75 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230904 | 11.51 | 11.71 | 11.46 | 11.7 | 2.09% | 0.78% | -6.17% | 77920 | 0.9047 | 77.07 | 11.61 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230901 | 11.69 | 11.69 | 11.37 | 11.46 | -1.88% | 0.17% | -8.1% | 79022 | 0.9043 | 78.48 | 11.44 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230831 | 12 | 12 | 11.5 | 11.68 | -2.75% | 0.34% | -6.34% | 145044 | 1.6883 | 146.47 | 11.64 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230830 | 12.09 | 12.16 | 11.91 | 12.01 | -0.58% | -0.08% | -3.69% | 62664 | 0.7532 | 70.42 | 12.02 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230829 | 11.81 | 12.09 | 11.71 | 12.08 | 2.29% | 0.83% | -3.13% | 72791 | 0.8724 | 105.29 | 11.98 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230828 | 12.07 | 12.15 | 11.77 | 11.81 | 1.9% | -1.42% | -5.29% | 97322 | 1.1662 | 141.89 | 11.98 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230825 | 11.8 | 11.92 | 11.56 | 11.59 | -2.11% | -1.28% | -7.06% | 69532 | 0.8162 | 82.02 | 11.74 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230824 | 12 | 12 | 11.79 | 11.84 | -1.91% | -0.34% | -5.05% | 69545 | 0.8262 | 76.55 | 11.88 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230823 | 12.21 | 12.35 | 12.01 | 12.07 | -1.15% | -0.41% | -3.21% | 63316 | 0.7673 | 66.57 | 12.12 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230822 | 12.1 | 12.31 | 11.89 | 12.21 | 1.24% | 1.16% | -2.09% | 62925 | 0.7597 | 61 | 12.07 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230821 | 12.06 | 12.33 | 12.05 | 12.06 | -0.58% | -0.82% | -3.29% | 55806 | 0.6788 | 47.68 | 12.16 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230818 | 12.35 | 12.41 | 12.09 | 12.13 | -1.22% | -0.82% | -2.73% | 61635 | 0.7538 | 49.72 | 12.23 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230817 | 12.08 | 12.28 | 11.97 | 12.28 | 1.4% | 1.15% | -1.52% | 61538 | 0.747 | 42.69 | 12.14 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230816 | 12.3 | 12.35 | 12.07 | 12.11 | -1.38% | -0.33% | -2.89% | 66580 | 0.8087 | 39.66 | 12.15 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230815 | 12.49 | 12.55 | 12.22 | 12.28 | -1.52% | -0.32% | -1.52% | 67032 | 0.8256 | 34.92 | 12.32 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230814 | 12.13 | 12.48 | 12.13 | 12.47 | 0.89% | 0.73% | 0% | 75101 | 0.9298 | 31.49 | 12.38 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230811 | 12.91 | 12.93 | 12.34 | 12.36 | -3.59% | -1.44% | -0.88% | 126512 | 1.5862 | 51.94 | 12.54 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230810 | 12.64 | 13 | 12.63 | 12.82 | 1.58% | 0% | 2.81% | 129494 | 1.6605 | 58.47 | 12.82 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230809 | 12.96 | 12.96 | 12.53 | 12.62 | -2.85% | -0.16% | 1.2% | 140791 | 1.7794 | 62.46 | 12.64 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230808 | 12.68 | 13.05 | 12.65 | 12.99 | 1.8% | 0.54% | 4.17% | 186569 | 2.4106 | 75.87 | 12.92 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230807 | 12.7 | 12.85 | 12.63 | 12.76 | -0.08% | 0.24% | 2.33% | 118236 | 1.5051 | 45.93 | 12.73 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230804 | 12.91 | 13.3 | 12.71 | 12.77 | -0.93% | -1.24% | 2.41% | 234779 | 3.036 | 90.69 | 12.93 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230803 | 12.43 | 13.18 | 12.39 | 12.89 | 2.71% | 0.31% | 3.37% | 294517 | 3.785 | 113.27 | 12.85 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230802 | 12.97 | 12.97 | 12.52 | 12.55 | -5.99% | -1.1% | 0.64% | 310934 | 3.947 | 113.21 | 12.69 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230801 | 12.61 | 13.47 | 12.38 | 13.35 | 5.87% | 2.22% | 7.06% | 508465 | 6.6429 | 179.67 | 13.06 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230731 | 12.62 | 12.78 | 12.52 | 12.61 | -0.08% | -0.32% | 1.12% | 150877 | 1.9083 | 48.28 | 12.65 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230728 | 12.75 | 12.81 | 12.57 | 12.62 | -1.1% | -0.08% | 1.2% | 130925 | 1.6532 | 34.4 | 12.63 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230727 | 12.73 | 12.98 | 12.73 | 12.76 | -0.31% | -0.62% | 2.33% | 136341 | 1.7513 | 36.47 | 12.84 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230726 | 13.18 | 13.19 | 12.74 | 12.8 | -3.4% | -0.62% | 2.65% | 206142 | 2.6541 | 42.62 | 12.88 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230725 | 13.45 | 13.45 | 12.97 | 13.25 | -0.97% | 0.61% | 6.26% | 265782 | 3.501 | 48.44 | 13.17 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230724 | 13.35 | 13.47 | 13.22 | 13.38 | 0.68% | 0.38% | 7.3% | 171971 | 2.2928 | 28.1 | 13.33 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230721 | 13.34 | 13.49 | 13.2 | 13.29 | -0.23% | -0.37% | 6.58% | 226282 | 3.0184 | 37.28 | 13.34 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230720 | 14.01 | 14.19 | 13.2 | 13.32 | -5.67% | -1.84% | 6.82% | 377955 | 5.1274 | 62.11 | 13.57 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230719 | 14.84 | 14.91 | 14.1 | 14.12 | -5.61% | -1.94% | 13.23% | 412794 | 5.9451 | 72.72 | 14.4 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230718 | 14.65 | 15.45 | 13.9 | 14.96 | 2.26% | 2.68% | 19.97% | 621085 | 9.0513 | 116.11 | 14.57 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230717 | 14.3 | 15.33 | 14.3 | 14.63 | -6.93% | -0.61% | 17.32% | 687964 | 10.1284 | 144.19 | 14.72 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230714 | 15.72 | 15.72 | 15.72 | 15.72 | -10.02% | 0% | 26.06% | 74946 | 1.1782 | 18.96 | 15.72 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230713 | 16.72 | 18.18 | 16.72 | 17.47 | 5.69% | -1.19% | 40.1% | 880052 | 15.5624 | 246.75 | 17.68 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230712 | 14.44 | 16.53 | 13.88 | 16.53 | 9.98% | 10.42% | 32.56% | 803059 | 12.0191 | 290.38 | 14.97 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230711 | 14.34 | 15.03 | 14.21 | 15.03 | 10.03% | 1.62% | 20.53% | 803864 | 11.8858 | 276.79 | 14.79 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230710 | 13.66 | 13.66 | 13.66 | 13.66 | 9.98% | 0% | 9.54% | 77195 | 1.0545 | 42.6 | 13.66 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230707 | 11.23 | 12.42 | 11.23 | 12.42 | 10.01% | 1.97% | -0.4% | 292090 | 3.5583 | 134.43 | 12.18 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230706 | 10.63 | 11.85 | 10.61 | 11.29 | 4.83% | -0.96% | -9.46% | 300558 | 3.4258 | 102.06 | 11.4 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230705 | 10.73 | 11.05 | 10.64 | 10.77 | 0.47% | -0.46% | -13.63% | 137958 | 1.493 | 72.95 | 10.82 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230704 | 10.86 | 10.86 | 10.55 | 10.72 | -2.28% | 0.75% | -14.03% | 126522 | 1.3458 | 47.54 | 10.64 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230703 | 10.8 | 11.06 | 10.65 | 10.97 | 1.86% | 0.83% | -12.03% | 170029 | 1.8493 | 66.42 | 10.88 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230630 | 10.9 | 11.07 | 10.69 | 10.77 | -2.89% | 0% | -13.63% | 170292 | 1.8332 | 70.02 | 10.77 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230629 | 11.2 | 11.44 | 10.94 | 11.09 | -5.46% | -0.54% | -11.07% | 259942 | 2.8977 | 118.78 | 11.15 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230628 | 11.01 | 12 | 10.88 | 11.73 | 6.73% | 1.73% | -5.93% | 365632 | 4.2171 | 199.56 | 11.53 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230627 | 11.48 | 11.48 | 10.7 | 10.99 | -1.35% | 0.37% | -11.87% | 278344 | 3.0488 | 181.48 | 10.95 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230626 | 10.23 | 11.14 | 10.19 | 11.14 | 9.97% | 3.53% | -10.67% | 257300 | 2.7682 | 200.94 | 10.76 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230621 | 10.11 | 10.31 | 10.03 | 10.13 | 0.7% | -0.88% | -18.77% | 61337 | 0.6269 | 59.91 | 10.22 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230620 | 10.22 | 10.22 | 10.02 | 10.06 | -1.47% | -0.2% | -19.33% | 34695 | 0.3497 | 34.09 | 10.08 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230619 | 10.16 | 10.3 | 10.06 | 10.21 | 0.1% | 0.1% | -18.12% | 49432 | 0.504 | 47.19 | 10.2 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230616 | 10.07 | 10.22 | 10 | 10.2 | 2.51% | 0.49% | -18.2% | 59028 | 0.5989 | 53.37 | 10.15 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230615 | 10 | 10.08 | 9.92 | 9.95 | 0% | -0.1% | -20.21% | 45460 | 0.453 | 40.72 | 9.96 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230614 | 10.1 | 10.11 | 9.9 | 9.95 | -1.87% | -0.3% | -20.21% | 70897 | 0.7073 | 62.76 | 9.98 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230613 | 10.15 | 10.28 | 10.09 | 10.14 | -0.49% | -0.2% | -18.68% | 46064 | 0.4679 | 39.08 | 10.16 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230612 | 10.31 | 10.31 | 10.08 | 10.19 | -0.68% | 0.3% | -18.28% | 49364 | 0.5014 | 37.96 | 10.16 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230609 | 10.22 | 10.4 | 10.11 | 10.26 | 0% | 0% | -17.72% | 66407 | 0.6816 | 49.14 | 10.26 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230608 | 10.21 | 10.38 | 10.09 | 10.26 | -0.19% | 0.39% | -17.72% | 69004 | 0.705 | 46.51 | 10.22 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230607 | 10.11 | 10.42 | 10.02 | 10.32 | 2.79% | 0.29% | -17.24% | 90792 | 0.9346 | 54.4 | 10.29 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230606 | 10.15 | 10.27 | 9.97 | 10.04 | -2.62% | -0.59% | -19.49% | 69955 | 0.7065 | 35.76 | 10.1 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230605 | 10.14 | 10.33 | 10 | 10.31 | 1.58% | 0.68% | -17.32% | 77530 | 0.7937 | 33.58 | 10.24 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230602 | 10.22 | 10.36 | 10.09 | 10.15 | -0.98% | -0.39% | -18.6% | 90175 | 0.9189 | 37.45 | 10.19 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230601 | 10.36 | 10.47 | 10.2 | 10.25 | -0.49% | -0.49% | -17.8% | 83992 | 0.8654 | 36.45 | 10.3 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230531 | 10.57 | 10.62 | 10.27 | 10.3 | -4.01% | -0.68% | -17.4% | 144640 | 1.5002 | 62.29 | 10.37 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230530 | 10.37 | 11.15 | 10.37 | 10.73 | 2.19% | 0.19% | -13.95% | 175298 | 1.8779 | 74.32 | 10.71 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230529 | 10.25 | 10.6 | 10.21 | 10.5 | -0.85% | 0.48% | -15.8% | 130258 | 1.3611 | 52 | 10.45 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230526 | 10.9 | 11.18 | 10.3 | 10.59 | -2.4% | -0.19% | -15.08% | 212953 | 2.2597 | 86.66 | 10.61 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230525 | 10.52 | 11.22 | 10.5 | 10.85 | -2.86% | -0.46% | -12.99% | 285861 | 3.1149 | 128.84 | 10.9 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230524 | 10.9 | 11.5 | 10.68 | 11.17 | 2.38% | -0.09% | -10.43% | 373477 | 4.1755 | 191.76 | 11.18 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230523 | 11.03 | 12.09 | 10.86 | 10.91 | -0.82% | -3.96% | -12.51% | 456663 | 5.1858 | 285.54 | 11.36 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230522 | 10.06 | 11 | 9.97 | 11 | 10% | 3.29% | -11.79% | 208376 | 2.2185 | 158.19 | 10.65 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230519 | 10.01 | 10.11 | 9.8 | 10 | -0.1% | 0.2% | -19.81% | 110151 | 1.0992 | 79.8 | 9.98 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230518 | 10.06 | 10.13 | 9.87 | 10.01 | -1.28% | 0.1% | -19.73% | 119446 | 1.1948 | 92.36 | 10 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230517 | 10.32 | 10.33 | 9.9 | 10.14 | -1.84% | 0.7% | -18.68% | 166920 | 1.6814 | 141.11 | 10.07 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230516 | 10.48 | 10.97 | 10.17 | 10.33 | -3.46% | -0.77% | -17.16% | 263368 | 2.7416 | 263.17 | 10.41 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230515 | 9.72 | 10.7 | 9.72 | 10.7 | 9.97% | 2.29% | -14.19% | 121763 | 1.2734 | 164.17 | 10.46 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230510 | 9.26 | 9.51 | 9.2 | 9.31 | 0.76% | -0.43% | -25.34% | 38975 | 0.3645 | 61.34 | 9.35 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230509 | 9.32 | 9.44 | 9.21 | 9.24 | -2.33% | -0.86% | -25.9% | 78401 | 0.7309 | 113.37 | 9.32 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230508 | 9.46 | 9.56 | 9.34 | 9.46 | 0.64% | 0.11% | -24.14% | 59397 | 0.5615 | 95.85 | 9.45 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230505 | 9.75 | 9.87 | 9.31 | 9.4 | -2.89% | -0.84% | -24.62% | 112616 | 1.0672 | 199.51 | 9.48 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230504 | 9.1 | 9.77 | 9.05 | 9.68 | 9.01% | 1.79% | -22.37% | 207090 | 1.9684 | 449.2 | 9.51 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230428 | 8.6 | 8.91 | 8.56 | 8.88 | 3.14% | 1.14% | -28.79% | 31291 | 0.2746 | 109.97 | 8.78 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230427 | 8.5 | 8.67 | 8.46 | 8.61 | 0.82% | 0% | -30.95% | 23521 | 0.2025 | 87.92 | 8.61 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230426 | 8.23 | 8.55 | 8.12 | 8.54 | 3.39% | 1.07% | -31.52% | 26537 | 0.2242 | 104 | 8.45 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230425 | 8.27 | 8.27 | 8.06 | 8.26 | -0.12% | 1.35% | -33.76% | 18551 | 0.1512 | 69.77 | 8.15 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230424 | 8.2 | 8.32 | 8 | 8.27 | 1.72% | 0.98% | -33.68% | 17910 | 0.1466 | 66.92 | 8.19 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230421 | 8.36 | 8.42 | 8.13 | 8.13 | -2.98% | -1.22% | -34.8% | 25066 | 0.2063 | 92.66 | 8.23 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230420 | 8.45 | 8.49 | 8.29 | 8.38 | -0.83% | 0.36% | -32.8% | 17992 | 0.1503 | 69.94 | 8.35 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230419 | 8.54 | 8.57 | 8.43 | 8.45 | -0.71% | -0.12% | -32.24% | 11141 | 0.0943 | 41.34 | 8.46 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230418 | 8.63 | 8.63 | 8.5 | 8.51 | -1.39% | -0.47% | -31.76% | 17142 | 0.1465 | 59.25 | 8.55 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230417 | 8.61 | 8.68 | 8.57 | 8.63 | 0.23% | 0.23% | -30.79% | 18623 | 0.1604 | 62.94 | 8.61 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230414 | 8.54 | 8.64 | 8.47 | 8.61 | 1.29% | 0.47% | -30.95% | 21307 | 0.1825 | 70.96 | 8.57 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230413 | 8.55 | 8.59 | 8.42 | 8.5 | 0% | 0% | -31.84% | 24866 | 0.2114 | 80.45 | 8.5 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230412 | 8.56 | 8.58 | 8.43 | 8.5 | -1.05% | 0.12% | -31.84% | 28071 | 0.2384 | 92.58 | 8.49 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230411 | 8.52 | 8.62 | 8.46 | 8.59 | 0.59% | 0.7% | -31.11% | 21701 | 0.1852 | 72.97 | 8.53 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230410 | 8.65 | 8.65 | 8.51 | 8.54 | -1.27% | -0.35% | -31.52% | 19033 | 0.1631 | 58.87 | 8.57 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230407 | 8.61 | 8.7 | 8.55 | 8.65 | 0.58% | 0.12% | -30.63% | 15184 | 0.1312 | 41.86 | 8.64 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230406 | 8.84 | 8.84 | 8.52 | 8.6 | -2.38% | -0.35% | -31.03% | 33420 | 0.2883 | 89.19 | 8.63 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230404 | 8.95 | 8.97 | 8.73 | 8.81 | -1.56% | -0.23% | -29.35% | 30250 | 0.267 | 80.81 | 8.83 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230403 | 8.9 | 9.07 | 8.81 | 8.95 | 0.45% | 0% | -28.23% | 24589 | 0.22 | 60.39 | 8.95 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230331 | 8.95 | 9.02 | 8.8 | 8.91 | 0.11% | 0% | -28.55% | 20277 | 0.1807 | 42.04 | 8.91 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230330 | 9.08 | 9.08 | 8.85 | 8.9 | -1.98% | -0.34% | -28.63% | 25768 | 0.23 | 53.9 | 8.93 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230329 | 9.13 | 9.2 | 9 | 9.08 | -0.66% | 0.22% | -27.19% | 20374 | 0.1846 | 44.52 | 9.06 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230328 | 9.12 | 9.22 | 9.05 | 9.14 | 0.11% | 0% | -26.7% | 22538 | 0.2061 | 49.86 | 9.14 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230327 | 9.2 | 9.3 | 9.05 | 9.13 | -1.4% | -0.11% | -26.78% | 39096 | 0.3574 | 86.07 | 9.14 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230324 | 9.03 | 9.28 | 9.01 | 9.26 | 2.77% | 0.87% | -25.74% | 54617 | 0.5016 | 128.49 | 9.18 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230323 | 9.1 | 9.15 | 8.95 | 9.01 | -0.88% | -0.11% | -27.75% | 27694 | 0.2498 | 77 | 9.02 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230322 | 9 | 9.22 | 8.98 | 9.09 | 1.22% | 0% | -27.11% | 40642 | 0.3695 | 107.27 | 9.09 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230321 | 9.1 | 9.2 | 8.88 | 8.98 | -1.86% | -0.11% | -27.99% | 68068 | 0.6121 | 189.8 | 8.99 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230320 | 9.06 | 9.45 | 8.94 | 9.15 | 2.92% | 0.11% | -26.62% | 95984 | 0.8772 | 304.01 | 9.14 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230317 | 8.87 | 9 | 8.82 | 8.89 | 0.57% | -0.22% | -28.71% | 17815 | 0.1588 | 71.79 | 8.91 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230316 | 8.99 | 8.99 | 8.8 | 8.84 | -1.78% | -0.56% | -29.11% | 14165 | 0.1259 | 56.18 | 8.89 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230315 | 8.85 | 9.01 | 8.79 | 9 | 2.39% | 0.67% | -27.83% | 19284 | 0.1724 | 73.91 | 8.94 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230314 | 8.99 | 9.02 | 8.68 | 8.79 | -2.12% | 0.11% | -29.51% | 26502 | 0.2328 | 96.46 | 8.78 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230313 | 9.07 | 9.14 | 8.9 | 8.98 | -0.88% | 0% | -27.99% | 19470 | 0.1748 | 71.82 | 8.98 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230310 | 9.18 | 9.25 | 9.02 | 9.06 | -1.74% | -0.55% | -27.35% | 21572 | 0.1966 | 79.66 | 9.11 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230309 | 9.19 | 9.25 | 9.15 | 9.22 | 0.55% | 0% | -26.06% | 13933 | 0.1284 | 53.24 | 9.22 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230308 | 9.1 | 9.21 | 9.05 | 9.17 | 0.55% | 0.22% | -26.46% | 16802 | 0.1537 | 62.87 | 9.15 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230307 | 9.34 | 9.36 | 9.1 | 9.12 | -2.15% | -1.08% | -26.86% | 25780 | 0.2376 | 96.68 | 9.22 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230306 | 9.39 | 9.41 | 9.28 | 9.32 | -0.11% | -0.21% | -25.26% | 22217 | 0.2075 | 85.35 | 9.34 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230303 | 9.39 | 9.39 | 9.3 | 9.33 | -0.21% | -0.11% | -25.18% | 18624 | 0.174 | 69.87 | 9.34 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230302 | 9.38 | 9.44 | 9.33 | 9.35 | -0.21% | -0.32% | -25.02% | 20151 | 0.1891 | 73.3 | 9.38 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230301 | 9.43 | 9.43 | 9.3 | 9.37 | 0% | 0.21% | -24.86% | 25304 | 0.2367 | 85.56 | 9.35 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230228 | 9.23 | 9.37 | 9.2 | 9.37 | 1.52% | 0.32% | -24.86% | 26722 | 0.2495 | 90.56 | 9.34 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230227 | 9.32 | 9.41 | 9.18 | 9.23 | -0.97% | -0.54% | -25.98% | 19587 | 0.1818 | 65.8 | 9.28 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230224 | 9.32 | 9.33 | 9.24 | 9.32 | 0.22% | 0.32% | -25.26% | 11879 | 0.1103 | 39.62 | 9.29 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230223 | 9.29 | 9.33 | 9.22 | 9.3 | 0.22% | 0.22% | -25.42% | 15369 | 0.1427 | 49.14 | 9.28 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230222 | 9.25 | 9.33 | 9.21 | 9.28 | 0.11% | 0.11% | -25.58% | 16521 | 0.1531 | 50.79 | 9.27 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230221 | 9.29 | 9.35 | 9.21 | 9.27 | -0.22% | 0% | -25.66% | 26197 | 0.2428 | 77.44 | 9.27 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230220 | 9.21 | 9.3 | 9.08 | 9.29 | 0.98% | 0.76% | -25.5% | 26984 | 0.2489 | 78.86 | 9.22 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230217 | 9.09 | 9.3 | 9.09 | 9.2 | 1.21% | 0% | -26.22% | 26183 | 0.2409 | 77.74 | 9.2 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230216 | 9.38 | 9.4 | 9.04 | 9.09 | -2.68% | -1.62% | -27.11% | 33652 | 0.3111 | 99.3 | 9.24 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230215 | 9.45 | 9.45 | 9.26 | 9.34 | -0.85% | 0% | -25.1% | 22285 | 0.2081 | 66.35 | 9.34 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230214 | 9.38 | 9.43 | 9.31 | 9.42 | 0.86% | 0.53% | -24.46% | 21378 | 0.2003 | 58.8 | 9.37 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230213 | 9.36 | 9.41 | 9.29 | 9.34 | 0.11% | -0.11% | -25.1% | 20872 | 0.1951 | 55.34 | 9.35 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230210 | 9.29 | 9.36 | 9.24 | 9.33 | 0.86% | 0.11% | -25.18% | 24636 | 0.2295 | 62.7 | 9.32 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230209 | 9.35 | 9.36 | 9.19 | 9.25 | -0.54% | -0.32% | -25.82% | 24025 | 0.2229 | 61.39 | 9.28 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230208 | 9.3 | 9.37 | 9.26 | 9.3 | 0.32% | -0.11% | -25.42% | 24340 | 0.2265 | 62.92 | 9.31 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230207 | 9.27 | 9.29 | 9.19 | 9.27 | 0.11% | 0.32% | -25.66% | 16476 | 0.1522 | 41.34 | 9.24 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230206 | 9.24 | 9.3 | 9.2 | 9.26 | 0.33% | 0.11% | -25.74% | 18163 | 0.168 | 46.75 | 9.25 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230203 | 9.23 | 9.27 | 9.09 | 9.23 | 0% | 0.44% | -25.98% | 24926 | 0.229 | 62.92 | 9.19 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230202 | 9.36 | 9.36 | 9.15 | 9.23 | -0.22% | 0.33% | -25.98% | 28441 | 0.2617 | 74.21 | 9.2 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230201 | 9.08 | 9.28 | 9.04 | 9.25 | 2.32% | 0.76% | -25.82% | 42757 | 0.3926 | 115.85 | 9.18 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230131 | 8.97 | 9.05 | 8.9 | 9.04 | 1.01% | 0.56% | -27.51% | 21769 | 0.1958 | 62.5 | 8.99 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230130 | 8.93 | 9 | 8.87 | 8.95 | 0.67% | 0.11% | -28.23% | 27226 | 0.2433 | 76.19 | 8.94 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230120 | 8.8 | 8.91 | 8.77 | 8.89 | 1.25% | 0.34% | -28.71% | 19321 | 0.1711 | 55.52 | 8.86 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230119 | 8.8 | 8.84 | 8.69 | 8.78 | -0.23% | 0.34% | -29.59% | 21723 | 0.19 | 122.37 | 8.75 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230118 | 8.6 | 8.82 | 8.54 | 8.8 | 2.92% | 1.03% | -29.43% | 33450 | 0.2913 | 98.41 | 8.71 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230117 | 8.65 | 8.72 | 8.54 | 8.55 | -1.16% | -0.81% | -31.44% | 17807 | 0.1535 | 55.51 | 8.62 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230116 | 8.63 | 8.69 | 8.62 | 8.65 | 0.7% | 0% | -30.63% | 21283 | 0.1841 | 66.63 | 8.65 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230113 | 8.51 | 8.6 | 8.51 | 8.59 | 0.94% | 0.23% | -31.11% | 11417 | 0.0978 | 37.17 | 8.57 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230112 | 8.59 | 8.59 | 8.48 | 8.51 | -0.23% | -0.35% | -31.76% | 10645 | 0.0909 | 35.05 | 8.54 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230111 | 8.67 | 8.72 | 8.52 | 8.53 | -1.04% | -1.04% | -31.6% | 13720 | 0.1183 | 47.31 | 8.62 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230110 | 8.73 | 8.74 | 8.6 | 8.62 | -0.81% | -0.23% | -30.87% | 15929 | 0.1377 | 58.12 | 8.64 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230109 | 8.74 | 8.74 | 8.64 | 8.69 | 0.7% | 0.12% | -30.31% | 11664 | 0.1012 | 48.41 | 8.68 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230106 | 8.73 | 8.78 | 8.61 | 8.63 | -0.8% | -0.58% | -30.79% | 15569 | 0.1351 | 66.59 | 8.68 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230105 | 8.71 | 8.73 | 8.58 | 8.7 | 0% | 0.12% | -30.23% | 14772 | 0.1283 | 60.7 | 8.69 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230104 | 8.6 | 8.73 | 8.57 | 8.7 | 0.69% | 0.23% | -30.23% | 17983 | 0.1561 | 70.98 | 8.68 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20230103 | 8.43 | 8.65 | 8.39 | 8.64 | 2.25% | 0.82% | -30.71% | 17677 | 0.1515 | 66.68 | 8.57 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221230 | 8.44 | 8.5 | 8.39 | 8.45 | 0.72% | 0% | -32.24% | 15492 | 0.1309 | 71.82 | 8.45 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221229 | 8.57 | 8.57 | 8.37 | 8.39 | -1.99% | -0.71% | -32.72% | 17287 | 0.1461 | 57.4 | 8.45 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221228 | 8.6 | 8.8 | 8.54 | 8.56 | -0.93% | -1.04% | -31.36% | 19333 | 0.1673 | 60.36 | 8.65 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221227 | 8.65 | 8.7 | 8.55 | 8.64 | 0% | 0.35% | -30.71% | 11699 | 0.1007 | 34.96 | 8.61 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221226 | 8.44 | 8.67 | 8.44 | 8.64 | 1.41% | 0.47% | -30.71% | 14818 | 0.1275 | 40.9 | 8.6 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221223 | 8.57 | 8.63 | 8.46 | 8.52 | -0.7% | -0.23% | -31.68% | 19112 | 0.1633 | 51.56 | 8.54 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221222 | 8.86 | 8.88 | 8.53 | 8.58 | -2.61% | -1.04% | -31.19% | 26572 | 0.2303 | 70.07 | 8.67 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221221 | 9.08 | 9.08 | 8.8 | 8.81 | -2.33% | -0.79% | -29.35% | 18571 | 0.1649 | 48.3 | 8.88 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221220 | 8.86 | 9.08 | 8.76 | 9.02 | 1.92% | 0.67% | -27.67% | 23701 | 0.2123 | 58.91 | 8.96 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221219 | 9.2 | 9.26 | 8.82 | 8.85 | -4.01% | -1.34% | -29.03% | 37869 | 0.3396 | 88.8 | 8.97 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221216 | 9.23 | 9.34 | 9.05 | 9.22 | 0% | -0.11% | -26.06% | 24728 | 0.2282 | 54.94 | 9.23 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221215 | 9.28 | 9.29 | 9.01 | 9.22 | -1.39% | 0.66% | -26.06% | 39719 | 0.3638 | 82.6 | 9.16 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221214 | 9.4 | 9.44 | 9.27 | 9.35 | -0.53% | 0% | -25.02% | 28912 | 0.2702 | 57.86 | 9.35 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221213 | 9.26 | 9.43 | 9.26 | 9.4 | 1.51% | 0.43% | -24.62% | 38119 | 0.3568 | 57.71 | 9.36 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221212 | 9.22 | 9.33 | 9.18 | 9.26 | 0.22% | 0.22% | -25.74% | 23496 | 0.2172 | 29.91 | 9.24 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221209 | 9.28 | 9.35 | 9.15 | 9.24 | -0.75% | 0.22% | -25.9% | 33614 | 0.31 | 34.23 | 9.22 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221208 | 9.4 | 9.54 | 9.29 | 9.31 | -1.48% | -0.96% | -25.34% | 43150 | 0.4054 | 35.34 | 9.4 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221207 | 9.35 | 9.46 | 9.26 | 9.45 | 1.07% | 0.96% | -24.22% | 45198 | 0.423 | 37.54 | 9.36 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221206 | 9.46 | 9.46 | 9.26 | 9.35 | -1.48% | 0.11% | -25.02% | 48614 | 0.4542 | 41.02 | 9.34 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221205 | 9.58 | 9.64 | 9.32 | 9.49 | -0.21% | 0.32% | -23.9% | 71208 | 0.6735 | 62.07 | 9.46 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221202 | 9.44 | 9.55 | 9.41 | 9.51 | 0.11% | 0.32% | -23.74% | 51108 | 0.4844 | 46.48 | 9.48 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221201 | 9.65 | 9.66 | 9.46 | 9.5 | -1.66% | -0.42% | -23.82% | 103677 | 0.9888 | 96.73 | 9.54 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221130 | 9.9 | 10.07 | 9.6 | 9.66 | -0.41% | -1.43% | -22.53% | 145454 | 1.4256 | 149.58 | 9.8 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221129 | 9.74 | 9.86 | 9.47 | 9.7 | -0.41% | 0.62% | -22.21% | 148503 | 1.432 | 170.87 | 9.64 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221128 | 9.5 | 9.91 | 9.25 | 9.74 | 0% | 1.99% | -21.89% | 210795 | 2.0124 | 277.77 | 9.55 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221125 | 8.99 | 9.86 | 8.95 | 9.74 | 8.71% | 1.46% | -21.89% | 282569 | 2.714 | 494.83 | 9.6 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221124 | 8.95 | 9.03 | 8.86 | 8.96 | 0.34% | -0.22% | -28.15% | 20775 | 0.1865 | 57.62 | 8.98 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221123 | 8.82 | 8.98 | 8.71 | 8.93 | 0.68% | 0.9% | -28.39% | 25235 | 0.2233 | 67.49 | 8.85 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221122 | 8.94 | 9 | 8.81 | 8.87 | -0.89% | -0.34% | -28.87% | 26054 | 0.232 | 69.62 | 8.9 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221121 | 8.94 | 9.05 | 8.93 | 8.95 | -1.21% | -0.22% | -28.23% | 25703 | 0.2305 | 70.31 | 8.97 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221118 | 9.08 | 9.14 | 9.02 | 9.06 | -0.11% | -0.22% | -27.35% | 29811 | 0.2706 | 81.76 | 9.08 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221117 | 9 | 9.1 | 8.88 | 9.07 | 1.11% | 0.67% | -27.27% | 34207 | 0.3082 | 93.68 | 9.01 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221116 | 8.94 | 9.03 | 8.88 | 8.97 | 0.34% | 0.22% | -28.07% | 28918 | 0.2588 | 81.62 | 8.95 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221115 | 8.86 | 8.95 | 8.79 | 8.94 | 1.02% | 0.9% | -28.31% | 30486 | 0.2702 | 84.83 | 8.86 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221114 | 8.73 | 8.94 | 8.71 | 8.85 | 0.68% | -0.11% | -29.03% | 27162 | 0.2406 | 75.79 | 8.86 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221111 | 8.95 | 9.04 | 8.76 | 8.79 | -0.68% | -1.35% | -29.51% | 49927 | 0.445 | 140.17 | 8.91 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221110 | 8.9 | 9.01 | 8.8 | 8.85 | -0.78% | -0.34% | -29.03% | 28814 | 0.2559 | 82.31 | 8.88 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221109 | 8.82 | 8.94 | 8.76 | 8.92 | 1.13% | 0.45% | -28.47% | 29411 | 0.2612 | 83.16 | 8.88 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221108 | 8.75 | 8.85 | 8.68 | 8.82 | 0.68% | 0.57% | -29.27% | 21239 | 0.1862 | 56.38 | 8.77 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221107 | 8.64 | 8.83 | 8.64 | 8.76 | 1.39% | 0.11% | -29.75% | 29870 | 0.2613 | 75.11 | 8.75 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221104 | 8.51 | 8.7 | 8.47 | 8.64 | 1.53% | 0.23% | -30.71% | 27265 | 0.2351 | 66.07 | 8.62 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221103 | 8.45 | 8.55 | 8.38 | 8.51 | 0.24% | 0.35% | -31.76% | 21612 | 0.1832 | 51.41 | 8.48 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221102 | 8.4 | 8.53 | 8.36 | 8.49 | 1.07% | 0.59% | -31.92% | 28002 | 0.2363 | 65.2 | 8.44 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221101 | 8.26 | 8.43 | 8.21 | 8.4 | 2.44% | 1.08% | -32.64% | 29869 | 0.2481 | 68.71 | 8.31 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221031 | 8.22 | 8.34 | 8.1 | 8.2 | -0.36% | -0.49% | -34.24% | 23748 | 0.1957 | 53.69 | 8.24 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221028 | 8.65 | 8.68 | 8.19 | 8.23 | -5.29% | -2.02% | -34% | 36162 | 0.3038 | 83.15 | 8.4 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221027 | 8.81 | 8.86 | 8.66 | 8.69 | -0.69% | -0.69% | -30.31% | 21642 | 0.1893 | 52.79 | 8.75 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221026 | 8.61 | 8.82 | 8.59 | 8.75 | 2.22% | 0.11% | -29.83% | 29995 | 0.2621 | 72.24 | 8.74 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221025 | 8.72 | 8.77 | 8.38 | 8.56 | -1.27% | 0.23% | -31.36% | 32056 | 0.2736 | 78.55 | 8.54 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221024 | 8.83 | 8.96 | 8.62 | 8.67 | -1.81% | -1.37% | -30.47% | 32525 | 0.286 | 83.06 | 8.79 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221021 | 8.79 | 8.99 | 8.74 | 8.83 | 0.34% | -0.34% | -29.19% | 27334 | 0.2423 | 69.14 | 8.86 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221020 | 8.8 | 8.89 | 8.64 | 8.8 | -0.34% | 0.57% | -29.43% | 25278 | 0.2213 | 61.47 | 8.75 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221019 | 8.87 | 8.96 | 8.8 | 8.83 | -0.45% | -0.67% | -29.19% | 26493 | 0.2354 | 65.68 | 8.89 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221018 | 8.88 | 8.94 | 8.81 | 8.87 | -0.22% | -0.11% | -28.87% | 31717 | 0.2817 | 77.22 | 8.88 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20221017 | 8.8 | 8.92 | 8.68 | 8.89 | 0.79% | 0.68% | -28.71% | 24943 | 0.2203 | 60.75 | 8.83 | 0% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0% |
20220721 | 9.67 | 9.72 | 9.48 | 9.56 | -1.14% | -0.42% | -23.34% | 60851 | 0.584 | 185.06 | 9.6 | -21.76% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220720 | 9.75 | 9.81 | 9.59 | 9.67 | -1.73% | 0.21% | -22.45% | 67148 | 0.6481 | 205.37 | 9.65 | -21.35% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220719 | 9.65 | 9.85 | 9.48 | 9.84 | 0.92% | 1.65% | -21.09% | 117381 | 1.1359 | 359.94 | 9.68 | -21.11% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220718 | 9.24 | 9.97 | 9.24 | 9.75 | 6.32% | -0.1% | -21.81% | 160874 | 1.5707 | 497.72 | 9.76 | -20.46% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220715 | 9.45 | 9.6 | 9.11 | 9.17 | -3.07% | -1.29% | -26.46% | 100455 | 0.9331 | 295.68 | 9.29 | -24.29% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220714 | 9.53 | 9.64 | 9.3 | 9.46 | 0.11% | 0% | -24.14% | 123269 | 1.1667 | 369.7 | 9.46 | -22.9% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220713 | 8.91 | 9.5 | 8.91 | 9.45 | 4.54% | 1.39% | -24.22% | 154883 | 1.4438 | 457.51 | 9.32 | -24.04% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220712 | 9.19 | 9.33 | 8.99 | 9.04 | -2.06% | -0.88% | -27.51% | 119967 | 1.0937 | 346.57 | 9.12 | -25.67% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220711 | 8.86 | 9.66 | 8.81 | 9.23 | 2.1% | 0.22% | -25.98% | 186059 | 1.7144 | 543.25 | 9.21 | -24.94% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220708 | 8.87 | 9.18 | 8.85 | 9.04 | -2.27% | -0.11% | -27.51% | 194270 | 1.7586 | 557.26 | 9.05 | -26.24% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220707 | 8.44 | 9.25 | 8.43 | 9.25 | 9.99% | 1.87% | -25.82% | 133318 | 1.2103 | 383.52 | 9.08 | -26% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220706 | 8.31 | 8.5 | 8.29 | 8.41 | 0.6% | 0% | -32.56% | 51036 | 0.4291 | 135.97 | 8.41 | -31.46% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220705 | 8.31 | 8.44 | 8.26 | 8.36 | 0.72% | 0% | -32.96% | 51104 | 0.4271 | 135.34 | 8.36 | -31.87% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220704 | 8.42 | 8.45 | 8.27 | 8.3 | -1.78% | -0.36% | -33.44% | 55613 | 0.4635 | 146.87 | 8.33 | -32.11% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220701 | 8.11 | 8.46 | 8.05 | 8.45 | 4.71% | 2.05% | -32.24% | 88831 | 0.7354 | 233.03 | 8.28 | -32.52% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220630 | 8.22 | 8.29 | 8.04 | 8.07 | -1.82% | -0.86% | -35.28% | 55728 | 0.4539 | 143.83 | 8.14 | -33.66% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220629 | 8.32 | 8.38 | 8.21 | 8.22 | -2.14% | -0.96% | -34.08% | 47213 | 0.3917 | 124.12 | 8.3 | -32.36% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220628 | 8.37 | 8.42 | 8.21 | 8.4 | 1.08% | 0.6% | -32.64% | 44098 | 0.3681 | 116.64 | 8.35 | -31.95% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220627 | 8.38 | 8.39 | 8.25 | 8.31 | -0.24% | -0.12% | -33.36% | 50407 | 0.4195 | 132.93 | 8.32 | -32.19% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220624 | 8.37 | 8.47 | 8.3 | 8.33 | -1.07% | -0.36% | -33.2% | 56928 | 0.476 | 150.83 | 8.36 | -31.87% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220623 | 8.36 | 8.46 | 8.25 | 8.42 | 1.2% | 0.6% | -32.48% | 45682 | 0.3822 | 121.11 | 8.37 | -31.78% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220622 | 8.73 | 8.73 | 8.31 | 8.32 | -3.48% | -1.54% | -33.28% | 62814 | 0.5309 | 168.23 | 8.45 | -31.13% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220621 | 8.88 | 8.99 | 8.58 | 8.62 | -2.71% | -1.37% | -30.87% | 79933 | 0.6984 | 221.31 | 8.74 | -28.77% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220620 | 8.63 | 9.4 | 8.61 | 8.86 | 3.02% | -0.67% | -28.95% | 110333 | 0.9843 | 311.9 | 8.92 | -27.3% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220617 | 8.5 | 8.93 | 8.5 | 8.6 | -0.12% | -0.92% | -31.03% | 83240 | 0.7229 | 229.07 | 8.68 | -29.26% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220616 | 8.78 | 8.83 | 8.44 | 8.61 | -3.48% | 0% | -30.95% | 114133 | 0.9828 | 311.43 | 8.61 | -29.83% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220615 | 9.15 | 9.33 | 8.92 | 8.92 | -4.6% | -1.33% | -28.47% | 138045 | 1.2476 | 395.34 | 9.04 | -26.32% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220614 | 9.16 | 9.35 | 8.9 | 9.35 | 2.19% | 1.96% | -25.02% | 186243 | 1.7084 | 541.35 | 9.17 | -25.26% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220613 | 9.84 | 9.84 | 9.11 | 9.15 | 0.55% | -2.24% | -26.62% | 239416 | 2.2402 | 709.87 | 9.36 | -23.72% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220610 | 8.36 | 9.1 | 8.31 | 9.1 | 10.04% | 3.06% | -27.02% | 94554 | 0.8345 | 264.43 | 8.83 | -28.04% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220609 | 8.33 | 8.41 | 8.24 | 8.27 | -1.9% | -0.6% | -33.68% | 25706 | 0.2139 | 67.78 | 8.32 | -32.19% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220608 | 8.52 | 8.63 | 8.29 | 8.43 | -0.35% | -0.24% | -32.4% | 28398 | 0.2401 | 76.08 | 8.45 | -31.13% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220607 | 8.72 | 8.8 | 8.44 | 8.46 | -2.08% | -1.28% | -32.16% | 38497 | 0.33 | 104.57 | 8.57 | -30.15% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220606 | 8.42 | 8.75 | 8.42 | 8.64 | 2.01% | 0.47% | -30.71% | 38002 | 0.3267 | 103.52 | 8.6 | -29.91% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220602 | 8.48 | 8.52 | 8.3 | 8.47 | -0.12% | 0.47% | -32.08% | 26013 | 0.2193 | 69.49 | 8.43 | -31.3% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220601 | 8.46 | 8.54 | 8.32 | 8.48 | -0.35% | 0.36% | -32% | 29283 | 0.2475 | 78.43 | 8.45 | -31.13% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220531 | 8.49 | 8.55 | 8.38 | 8.51 | 0% | 0.47% | -31.76% | 26178 | 0.2217 | 70.25 | 8.47 | -30.97% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220530 | 8.48 | 8.64 | 8.4 | 8.51 | 0.95% | 0% | -31.76% | 37253 | 0.3172 | 100.51 | 8.51 | -30.64% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220527 | 8.38 | 8.51 | 8.32 | 8.43 | 0.6% | 0.36% | -32.4% | 29312 | 0.2462 | 78.02 | 8.4 | -31.54% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220526 | 8.4 | 8.45 | 8.2 | 8.38 | 0.72% | 0.48% | -32.8% | 21496 | 0.1792 | 56.78 | 8.34 | -32.03% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220525 | 8.21 | 8.36 | 8.12 | 8.32 | 1.46% | 0.6% | -33.28% | 22687 | 0.1877 | 59.48 | 8.27 | -32.6% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220524 | 8.48 | 8.55 | 8.2 | 8.2 | -4.21% | -1.91% | -34.24% | 32590 | 0.2725 | 86.35 | 8.36 | -31.87% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220523 | 8.52 | 8.58 | 8.43 | 8.56 | 0.47% | 0.47% | -31.36% | 24175 | 0.2059 | 65.24 | 8.52 | -30.56% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220520 | 8.41 | 8.62 | 8.4 | 8.52 | 0.59% | 0.24% | -31.68% | 28964 | 0.2463 | 78.05 | 8.5 | -30.73% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220519 | 8.36 | 8.49 | 8.35 | 8.47 | -0.47% | 0.59% | -32.08% | 21827 | 0.1837 | 58.21 | 8.42 | -31.38% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220518 | 8.35 | 8.54 | 8.27 | 8.51 | 1.43% | 0.59% | -31.76% | 30155 | 0.2552 | 80.87 | 8.46 | -31.05% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220517 | 8.53 | 8.53 | 8.23 | 8.39 | -0.59% | 0.36% | -32.72% | 32813 | 0.2742 | 86.89 | 8.36 | -31.87% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220516 | 8.68 | 8.72 | 8.32 | 8.44 | -1.63% | -0.24% | -32.32% | 36192 | 0.3061 | 97 | 8.46 | -31.05% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220513 | 8.55 | 8.73 | 8.5 | 8.58 | 0.47% | -0.12% | -31.19% | 33589 | 0.2886 | 91.45 | 8.59 | -29.99% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220512 | 8.42 | 8.77 | 8.42 | 8.54 | 0.59% | -0.47% | -31.52% | 57620 | 0.4945 | 156.7 | 8.58 | -30.07% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220511 | 8.9 | 8.98 | 8.49 | 8.49 | -4.39% | -2.19% | -31.92% | 85402 | 0.7413 | 234.9 | 8.68 | -29.26% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220510 | 8.53 | 8.9 | 8.35 | 8.88 | 3.98% | 1.25% | -28.79% | 67336 | 0.5903 | 187.05 | 8.77 | -28.52% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220509 | 8.35 | 8.6 | 8.3 | 8.54 | 1.91% | 0.95% | -31.52% | 77714 | 0.6573 | 208.28 | 8.46 | -31.05% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220506 | 8.05 | 8.56 | 7.84 | 8.38 | 3.2% | 0.72% | -32.8% | 114731 | 0.9547 | 302.52 | 8.32 | -32.19% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220505 | 7.6 | 8.12 | 7.56 | 8.12 | 10.03% | 2.01% | -34.88% | 76196 | 0.6063 | 192.12 | 7.96 | -35.13% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220429 | 6.88 | 7.43 | 6.88 | 7.38 | 7.42% | 2.64% | -40.82% | 44957 | 0.3231 | 102.38 | 7.19 | -41.4% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220428 | 6.78 | 6.97 | 6.69 | 6.87 | 0.29% | 0.44% | -44.91% | 31704 | 0.2168 | 68.7 | 6.84 | -44.25% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220427 | 6.65 | 6.88 | 6.45 | 6.85 | 1.63% | 2.7% | -45.07% | 32679 | 0.2179 | 69.05 | 6.67 | -45.64% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220426 | 6.75 | 7.05 | 6.68 | 6.74 | -0.15% | -1.61% | -45.95% | 43632 | 0.299 | 94.75 | 6.85 | -44.17% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220425 | 7.25 | 7.45 | 6.73 | 6.75 | -9.52% | -4.26% | -45.87% | 47536 | 0.3349 | 106.12 | 7.05 | -42.54% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220422 | 7.56 | 7.72 | 7.42 | 7.46 | -1.84% | -0.8% | -40.18% | 31403 | 0.2363 | 74.88 | 7.52 | -38.71% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220421 | 8.03 | 8.03 | 7.54 | 7.6 | -5.47% | -1.81% | -39.05% | 42432 | 0.3283 | 104.03 | 7.74 | -36.92% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220420 | 7.73 | 8.39 | 7.67 | 8.04 | 4.15% | 0.37% | -35.53% | 59991 | 0.4808 | 152.35 | 8.01 | -34.72% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220419 | 7.55 | 7.83 | 7.55 | 7.72 | 2.25% | 0% | -38.09% | 26180 | 0.2022 | 64.07 | 7.72 | -37.08% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220418 | 7.48 | 7.59 | 7.31 | 7.55 | 0.67% | 0.8% | -39.45% | 16538 | 0.1239 | 39.26 | 7.49 | -38.96% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220415 | 7.75 | 7.75 | 7.46 | 7.5 | -3.23% | -0.53% | -39.86% | 30879 | 0.2327 | 73.74 | 7.54 | -38.55% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220414 | 7.76 | 7.82 | 7.73 | 7.75 | 0.26% | -0.26% | -37.85% | 16824 | 0.1308 | 41.45 | 7.77 | -36.67% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220413 | 7.89 | 7.89 | 7.72 | 7.73 | -2.03% | -0.77% | -38.01% | 21763 | 0.1696 | 53.74 | 7.79 | -36.51% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220412 | 7.89 | 7.95 | 7.71 | 7.89 | 1.41% | 0.77% | -36.73% | 32771 | 0.2565 | 81.28 | 7.83 | -36.19% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220411 | 7.93 | 7.97 | 7.75 | 7.78 | -2.51% | -0.77% | -37.61% | 30093 | 0.2359 | 74.75 | 7.84 | -36.1% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220408 | 8.15 | 8.17 | 7.95 | 7.98 | -1.6% | -0.62% | -36.01% | 34903 | 0.2804 | 88.85 | 8.03 | -34.56% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220401 | 8.36 | 8.36 | 8.17 | 8.22 | -1.79% | 0% | -34.08% | 33070 | 0.272 | 86.19 | 8.22 | -33.01% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220331 | 8.24 | 8.45 | 8.13 | 8.37 | 1.58% | 0.12% | -32.88% | 38049 | 0.3181 | 100.8 | 8.36 | -31.87% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220330 | 8.26 | 8.33 | 8.17 | 8.24 | 0.61% | 0% | -33.92% | 25883 | 0.2134 | 67.62 | 8.24 | -32.84% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220329 | 8.37 | 8.48 | 8.16 | 8.19 | -2.15% | -0.73% | -34.32% | 28410 | 0.2345 | 74.31 | 8.25 | -32.76% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220328 | 8.49 | 8.52 | 8.31 | 8.37 | -1.53% | -0.36% | -32.88% | 29740 | 0.2497 | 79.12 | 8.4 | -31.54% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220325 | 8.53 | 8.59 | 8.43 | 8.5 | 0.59% | 0% | -31.84% | 22383 | 0.1902 | 60.27 | 8.5 | -30.73% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220324 | 8.62 | 8.63 | 8.39 | 8.45 | -2.2% | -0.24% | -32.24% | 29010 | 0.2458 | 77.89 | 8.47 | -30.97% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220323 | 8.69 | 8.85 | 8.6 | 8.64 | -0.92% | -0.23% | -30.71% | 35315 | 0.3059 | 96.93 | 8.66 | -29.42% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220322 | 8.78 | 8.93 | 8.6 | 8.72 | -1.25% | 0.35% | -30.07% | 36027 | 0.3129 | 99.15 | 8.69 | -29.18% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220321 | 8.68 | 8.87 | 8.53 | 8.83 | 1.49% | 1.15% | -29.19% | 54370 | 0.4748 | 150.45 | 8.73 | -28.85% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220318 | 8.29 | 8.76 | 8.29 | 8.7 | 5.2% | 0.93% | -30.23% | 65520 | 0.5647 | 178.94 | 8.62 | -29.75% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220317 | 8.41 | 8.58 | 8.25 | 8.27 | 0.36% | -1.66% | -33.68% | 46881 | 0.3942 | 124.91 | 8.41 | -31.46% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220316 | 8.15 | 8.36 | 8.01 | 8.24 | 1.98% | 0.24% | -33.92% | 47518 | 0.3907 | 123.8 | 8.22 | -33.01% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220315 | 8.75 | 8.78 | 8.08 | 8.08 | -7.13% | -3.81% | -35.2% | 43106 | 0.3621 | 114.74 | 8.4 | -31.54% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220311 | 9.1 | 9.12 | 8.8 | 9.06 | -0.44% | 1% | -27.35% | 41671 | 0.3737 | 118.42 | 8.97 | -26.89% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220310 | 9.19 | 9.28 | 8.96 | 9.1 | 0.89% | 0.11% | -27.02% | 46430 | 0.4221 | 133.75 | 9.09 | -25.92% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220309 | 8.92 | 9.29 | 8.64 | 9.02 | 1.35% | -0.55% | -27.67% | 77549 | 0.7035 | 222.92 | 9.07 | -26.08% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220308 | 9.48 | 9.48 | 8.83 | 8.9 | -6.61% | -1.87% | -28.63% | 96383 | 0.8738 | 276.89 | 9.07 | -26.08% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220307 | 9.68 | 9.75 | 9.4 | 9.53 | -2.06% | -0.31% | -23.58% | 59981 | 0.5735 | 181.73 | 9.56 | -22.09% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220304 | 9.75 | 9.94 | 9.62 | 9.73 | -1.62% | 0% | -21.97% | 57741 | 0.5616 | 177.96 | 9.73 | -20.7% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220303 | 9.97 | 10.08 | 9.81 | 9.89 | -1.1% | -0.2% | -20.69% | 75793 | 0.751 | 237.97 | 9.91 | -19.23% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220302 | 9.81 | 10.05 | 9.76 | 10 | 1.11% | 0.91% | -19.81% | 89863 | 0.8906 | 282.21 | 9.91 | -19.23% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220301 | 9.53 | 9.95 | 9.3 | 9.89 | 3.56% | 1.12% | -20.69% | 112488 | 1.0998 | 348.5 | 9.78 | -20.29% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220228 | 9.67 | 9.99 | 9.51 | 9.55 | -2.45% | -1.55% | -23.42% | 124352 | 1.2056 | 382.03 | 9.7 | -20.95% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220225 | 10.17 | 10.17 | 9.65 | 9.79 | -1.9% | -0.61% | -21.49% | 162214 | 1.5977 | 506.27 | 9.85 | -19.72% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220224 | 9.69 | 10.27 | 9.61 | 9.98 | 2.89% | 0.3% | -19.97% | 236945 | 2.3565 | 746.72 | 9.95 | -18.91% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220223 | 9.6 | 9.76 | 9.45 | 9.7 | 1.25% | 0.94% | -22.21% | 107005 | 1.0288 | 326 | 9.61 | -21.68% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220222 | 9.98 | 10.02 | 9.56 | 9.58 | -2.54% | -1.54% | -23.18% | 145401 | 1.4152 | 448.44 | 9.73 | -20.7% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220221 | 9.55 | 10.37 | 9.55 | 9.83 | 4.13% | -1.31% | -21.17% | 213496 | 2.1254 | 673.49 | 9.96 | -18.83% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220218 | 9.37 | 9.7 | 9.2 | 9.44 | -3.67% | 0.32% | -24.3% | 155172 | 1.4601 | 462.67 | 9.41 | -23.31% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220217 | 9.5 | 10.3 | 9.4 | 9.8 | 2.08% | -0.51% | -21.41% | 212871 | 2.0961 | 664.21 | 9.85 | -19.72% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220216 | 10.7 | 10.7 | 9.44 | 9.6 | -2.34% | -4.1% | -23.02% | 287818 | 2.8804 | 912.73 | 10.01 | -18.42% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220215 | 9.83 | 9.83 | 9.83 | 9.83 | 9.96% | 0% | -21.17% | 25811 | 0.2537 | 80.39 | 9.83 | -19.89% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20220214 | 8.94 | 8.94 | 8.94 | 8.94 | 9.96% | 0% | -28.31% | 9709 | 0.0868 | 27.5 | 8.94 | -27.14% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211203 | 8.67 | 8.79 | 8.62 | 8.75 | 0.81% | 0.34% | -29.83% | 31541 | 0.275 | 87.14 | 8.72 | -28.93% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211202 | 8.86 | 8.86 | 8.66 | 8.68 | -1.7% | -0.8% | -30.39% | 37648 | 0.3295 | 104.41 | 8.75 | -28.69% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211201 | 8.54 | 8.96 | 8.51 | 8.83 | 3.27% | 0.68% | -29.19% | 72721 | 0.6374 | 201.98 | 8.77 | -28.52% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211130 | 8.59 | 8.65 | 8.52 | 8.55 | 0% | -0.47% | -31.44% | 27396 | 0.2353 | 74.56 | 8.59 | -29.99% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211129 | 8.6 | 8.62 | 8.5 | 8.55 | -1.95% | -0.12% | -31.44% | 29098 | 0.249 | 78.9 | 8.56 | -30.24% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211126 | 8.75 | 8.79 | 8.64 | 8.72 | -0.68% | 0.23% | -30.07% | 29294 | 0.2548 | 80.74 | 8.7 | -29.1% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211125 | 8.62 | 8.78 | 8.62 | 8.78 | 1.86% | 0.57% | -29.59% | 51924 | 0.4532 | 143.61 | 8.73 | -28.85% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211124 | 8.64 | 8.68 | 8.51 | 8.62 | 0.23% | 0.35% | -30.87% | 32597 | 0.2801 | 88.76 | 8.59 | -29.99% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211123 | 8.62 | 8.65 | 8.58 | 8.6 | -0.58% | -0.12% | -31.03% | 24866 | 0.2141 | 67.84 | 8.61 | -29.83% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211122 | 8.67 | 8.72 | 8.58 | 8.65 | -0.23% | 0.23% | -30.63% | 35554 | 0.3068 | 97.22 | 8.63 | -29.67% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211119 | 8.65 | 8.73 | 8.45 | 8.67 | 0.35% | 0.93% | -30.47% | 42641 | 0.3663 | 116.07 | 8.59 | -29.99% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211118 | 8.89 | 8.89 | 8.63 | 8.64 | -2.37% | -1.59% | -30.71% | 47342 | 0.4155 | 131.66 | 8.78 | -28.44% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211117 | 8.72 | 8.9 | 8.7 | 8.85 | 0.45% | 0.23% | -29.03% | 47512 | 0.4197 | 132.99 | 8.83 | -28.04% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211116 | 8.75 | 9.03 | 8.63 | 8.81 | 0.69% | 0.23% | -29.35% | 66337 | 0.5829 | 184.71 | 8.79 | -28.36% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211115 | 8.59 | 8.75 | 8.5 | 8.75 | 2.1% | 1.16% | -29.83% | 49090 | 0.4245 | 134.51 | 8.65 | -29.5% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211112 | 8.64 | 8.64 | 8.49 | 8.57 | -0.35% | 0.23% | -31.28% | 30957 | 0.2647 | 83.88 | 8.55 | -30.32% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211111 | 8.58 | 8.68 | 8.52 | 8.6 | 0% | -0.23% | -31.03% | 33664 | 0.2901 | 91.93 | 8.62 | -29.75% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211110 | 8.69 | 8.69 | 8.48 | 8.6 | -1.04% | 0.58% | -31.03% | 40853 | 0.3494 | 110.72 | 8.55 | -30.32% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211109 | 8.77 | 8.92 | 8.68 | 8.69 | -1.14% | -0.8% | -30.31% | 58250 | 0.5101 | 161.64 | 8.76 | -28.61% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211108 | 8.7 | 9.03 | 8.66 | 8.79 | -1.01% | -0.23% | -29.51% | 92128 | 0.8116 | 257.18 | 8.81 | -28.2% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211105 | 8.33 | 9.13 | 8.13 | 8.88 | 6.99% | 1.49% | -28.79% | 138726 | 1.2144 | 384.82 | 8.75 | -28.69% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211104 | 8.22 | 8.34 | 8.17 | 8.3 | 0.97% | 0.48% | -33.44% | 34504 | 0.2851 | 90.34 | 8.26 | -32.68% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211103 | 8.15 | 8.31 | 8.13 | 8.22 | 1.23% | 0.12% | -34.08% | 32948 | 0.2705 | 85.72 | 8.21 | -33.09% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211102 | 8.35 | 8.49 | 8.04 | 8.12 | -3.45% | -1.22% | -34.88% | 50859 | 0.4181 | 132.49 | 8.22 | -33.01% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211101 | 8.48 | 8.53 | 8.28 | 8.41 | 0% | -0.12% | -32.56% | 35456 | 0.2986 | 94.62 | 8.42 | -31.38% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211029 | 8.36 | 8.47 | 8.03 | 8.41 | -0.12% | 1.57% | -32.56% | 61429 | 0.5086 | 161.16 | 8.28 | -32.52% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211028 | 8.74 | 8.77 | 8.38 | 8.42 | -3.33% | -1.06% | -32.48% | 52312 | 0.445 | 141.01 | 8.51 | -30.64% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211027 | 8.91 | 8.92 | 8.57 | 8.71 | -2.35% | 0.35% | -30.15% | 65500 | 0.5685 | 180.14 | 8.68 | -29.26% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211026 | 8.98 | 9.13 | 8.88 | 8.92 | -1.44% | -0.78% | -28.47% | 50892 | 0.4573 | 144.91 | 8.99 | -26.73% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211025 | 8.92 | 9.14 | 8.82 | 9.05 | 1.91% | 0.11% | -27.43% | 43459 | 0.3928 | 124.47 | 9.04 | -26.32% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211022 | 9.23 | 9.23 | 8.85 | 8.88 | -4% | -1.33% | -28.79% | 88219 | 0.7937 | 251.51 | 9 | -26.65% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211021 | 9.63 | 9.7 | 9.05 | 9.25 | -4.54% | -1.39% | -25.82% | 113072 | 1.0605 | 336.05 | 9.38 | -23.55% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211020 | 9.69 | 9.85 | 9.45 | 9.69 | -0.1% | -0.1% | -22.29% | 76882 | 0.7454 | 236.2 | 9.7 | -20.95% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211019 | 9.58 | 9.86 | 9.41 | 9.7 | 0.83% | 0.41% | -22.21% | 79067 | 0.7637 | 242 | 9.66 | -21.27% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211018 | 9.39 | 9.74 | 9.39 | 9.62 | 2.45% | 0.42% | -22.85% | 75920 | 0.7274 | 230.5 | 9.58 | -21.92% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211015 | 9.33 | 9.56 | 9.31 | 9.39 | -1.98% | -0.32% | -24.7% | 89775 | 0.8454 | 267.89 | 9.42 | -23.23% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211014 | 10.08 | 10.1 | 9.39 | 9.58 | -8.15% | -0.83% | -23.18% | 174131 | 1.6814 | 532.8 | 9.66 | -21.27% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211013 | 11.17 | 11.17 | 10.36 | 10.43 | -8.35% | -2.52% | -16.36% | 210088 | 2.2487 | 712.56 | 10.7 | -12.8% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211012 | 10.79 | 11.75 | 10.62 | 11.38 | 3.27% | 0.98% | -8.74% | 292695 | 3.2999 | 1045.66 | 11.27 | -8.15% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211011 | 10.9 | 11.2 | 10.51 | 11.02 | 1.47% | 1.38% | -11.63% | 178536 | 1.9415 | 615.22 | 10.87 | -11.41% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20211008 | 10.64 | 10.89 | 10.38 | 10.86 | 2.94% | 2.07% | -12.91% | 163444 | 1.7388 | 550.99 | 10.64 | -13.28% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210930 | 10.17 | 10.77 | 10.1 | 10.55 | 4.56% | 0.76% | -15.4% | 134641 | 1.4097 | 446.7 | 10.47 | -14.67% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210929 | 10.5 | 10.56 | 10.02 | 10.09 | -7.09% | -2.13% | -19.09% | 134344 | 1.3846 | 438.75 | 10.31 | -15.97% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210928 | 10.66 | 10.87 | 9.91 | 10.86 | -1.36% | 3.53% | -12.91% | 214028 | 2.2441 | 711.1 | 10.49 | -14.51% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210927 | 10.44 | 11.38 | 10.1 | 11.01 | 5.56% | 3.09% | -11.71% | 341692 | 3.65 | 1156.6 | 10.68 | -12.96% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210924 | 10 | 10.44 | 9.82 | 10.43 | 3.17% | 2.05% | -16.36% | 190150 | 1.944 | 616.01 | 10.22 | -16.71% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210923 | 10.31 | 10.47 | 9.91 | 10.11 | -2.03% | -0.3% | -18.93% | 148317 | 1.5041 | 476.61 | 10.14 | -17.36% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210922 | 9.7 | 10.38 | 9.7 | 10.32 | 3.82% | 1.08% | -17.24% | 188637 | 1.9257 | 610.21 | 10.21 | -16.79% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210917 | 9.74 | 10.08 | 9.53 | 9.94 | 2.58% | 0.71% | -20.29% | 100283 | 0.9896 | 313.58 | 9.87 | -19.56% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210916 | 9.81 | 10.14 | 9.68 | 9.69 | -1.32% | -2.42% | -22.29% | 106613 | 1.0586 | 335.45 | 9.93 | -19.07% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210915 | 9.65 | 9.92 | 9.51 | 9.82 | 2.72% | 1.24% | -21.25% | 78524 | 0.7616 | 241.33 | 9.7 | -20.95% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210914 | 9.86 | 9.95 | 9.54 | 9.56 | -3.14% | -1.34% | -23.34% | 69447 | 0.6728 | 213.19 | 9.69 | -21.03% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210913 | 10.02 | 10.08 | 9.74 | 9.87 | -0.5% | 0.41% | -20.85% | 73127 | 0.7192 | 227.9 | 9.83 | -19.89% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210910 | 10.25 | 10.25 | 9.9 | 9.92 | -3.13% | -1.2% | -20.45% | 93005 | 0.9334 | 295.77 | 10.04 | -18.17% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210909 | 10.07 | 10.29 | 9.9 | 10.24 | 0.39% | 0.79% | -17.88% | 149979 | 1.5232 | 482.67 | 10.16 | -17.2% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210908 | 9.35 | 10.29 | 9.31 | 10.2 | 8.97% | 3.13% | -18.2% | 193982 | 1.9192 | 608.15 | 9.89 | -19.4% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210907 | 9.3 | 9.43 | 9.23 | 9.36 | 0.32% | 0.11% | -24.94% | 53327 | 0.4984 | 157.93 | 9.35 | -23.8% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210906 | 9.25 | 9.68 | 9.13 | 9.33 | 0.97% | -0.11% | -25.18% | 69914 | 0.6531 | 206.95 | 9.34 | -23.88% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210729 | 8.45 | 8.79 | 8.45 | 8.72 | 3.32% | 0.35% | -30.07% | 44090 | 0.383 | 121.36 | 8.69 | -29.18% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210728 | 8.85 | 8.88 | 8.37 | 8.44 | -5.27% | -0.71% | -32.32% | 64481 | 0.5482 | 173.71 | 8.5 | -30.73% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210727 | 9.12 | 9.21 | 8.9 | 8.91 | -1.98% | -1% | -28.55% | 45689 | 0.4112 | 130.3 | 9 | -26.65% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210726 | 9.18 | 9.26 | 9.03 | 9.09 | -1.41% | -0.33% | -27.11% | 44801 | 0.4085 | 129.44 | 9.12 | -25.67% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210723 | 9.47 | 9.52 | 9.17 | 9.22 | -2.64% | -0.22% | -26.06% | 58938 | 0.5445 | 172.54 | 9.24 | -24.69% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210722 | 9.38 | 9.51 | 9.25 | 9.47 | 1.72% | 0.53% | -24.06% | 56414 | 0.5313 | 168.36 | 9.42 | -23.23% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210721 | 9.29 | 9.41 | 9.24 | 9.31 | 0.43% | 0.11% | -25.34% | 51009 | 0.4746 | 150.39 | 9.3 | -24.21% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210720 | 9.49 | 9.5 | 9.15 | 9.27 | -2.42% | 0% | -25.66% | 62074 | 0.5752 | 182.27 | 9.27 | -24.45% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210719 | 9.87 | 9.93 | 9.47 | 9.5 | -4.33% | -0.73% | -23.82% | 73396 | 0.7021 | 222.48 | 9.57 | -22% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210716 | 9.85 | 10.09 | 9.82 | 9.93 | -0.1% | 0.1% | -20.37% | 57201 | 0.5674 | 179.8 | 9.92 | -19.15% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210715 | 10.26 | 10.26 | 9.75 | 9.94 | -4.33% | 0.1% | -20.29% | 115382 | 1.1453 | 362.92 | 9.93 | -19.07% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210714 | 10.18 | 10.97 | 10.17 | 10.39 | 2.06% | -1.14% | -16.68% | 197249 | 2.0739 | 657.17 | 10.51 | -14.34% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210713 | 9.8 | 10.28 | 9.72 | 10.18 | 3.14% | 0.69% | -18.36% | 132790 | 1.3424 | 425.38 | 10.11 | -17.6% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210712 | 10 | 10.06 | 9.79 | 9.87 | -1.3% | -0.2% | -20.85% | 66939 | 0.6618 | 209.71 | 9.89 | -19.4% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210709 | 9.86 | 10.15 | 9.68 | 10 | 0.2% | 0.3% | -19.81% | 47128 | 0.47 | 148.93 | 9.97 | -18.74% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210708 | 10.12 | 10.31 | 9.96 | 9.98 | -1.09% | -1.29% | -19.97% | 53194 | 0.5377 | 170.38 | 10.11 | -17.6% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210707 | 10.11 | 10.2 | 9.99 | 10.09 | -1.27% | 0.4% | -19.09% | 53086 | 0.5335 | 169.05 | 10.05 | -18.09% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210706 | 9.8 | 10.3 | 9.76 | 10.22 | 3.76% | 1.19% | -18.04% | 89704 | 0.9063 | 287.19 | 10.1 | -17.69% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210705 | 9.76 | 9.86 | 9.6 | 9.85 | 0.82% | 1.13% | -21.01% | 55035 | 0.5359 | 169.81 | 9.74 | -20.62% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210702 | 9.96 | 10.08 | 9.73 | 9.77 | -1.91% | -1.01% | -21.65% | 65729 | 0.6487 | 205.56 | 9.87 | -19.56% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210701 | 10.53 | 10.54 | 9.9 | 9.96 | -4.69% | -1.78% | -20.13% | 87794 | 0.8898 | 281.96 | 10.14 | -17.36% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210630 | 10.8 | 10.82 | 10.33 | 10.45 | -1.6% | -0.1% | -16.2% | 73347 | 0.7672 | 243.11 | 10.46 | -14.75% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210629 | 11.13 | 11.17 | 10.53 | 10.62 | -6.02% | -1.58% | -14.84% | 131810 | 1.4225 | 450.76 | 10.79 | -12.06% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210628 | 11.13 | 11.46 | 11.04 | 11.3 | 3.1% | 0.18% | -9.38% | 146113 | 1.6482 | 522.28 | 11.28 | -8.07% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210625 | 10.82 | 11.08 | 10.63 | 10.96 | 0.55% | 1.01% | -12.11% | 81085 | 0.8799 | 278.82 | 10.85 | -11.57% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210624 | 10.96 | 11.21 | 10.82 | 10.9 | -1.62% | -1% | -12.59% | 72946 | 0.8029 | 254.42 | 11.01 | -10.27% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210623 | 11.17 | 11.34 | 10.96 | 11.08 | -1.25% | -0.36% | -11.15% | 91442 | 1.0165 | 322.11 | 11.12 | -9.37% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210622 | 11.09 | 11.3 | 10.87 | 11.22 | 1.36% | 1.36% | -10.02% | 124430 | 1.3779 | 436.62 | 11.07 | -9.78% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210621 | 10.51 | 11.15 | 10.51 | 11.07 | 5.33% | 1.28% | -11.23% | 120506 | 1.3171 | 417.36 | 10.93 | -10.92% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210618 | 10.33 | 10.75 | 10.13 | 10.51 | 1.94% | 0.38% | -15.72% | 76785 | 0.8036 | 254.64 | 10.47 | -14.67% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210617 | 10.2 | 10.44 | 10.11 | 10.31 | 0.98% | 0.1% | -17.32% | 65791 | 0.6777 | 214.75 | 10.3 | -16.06% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210616 | 10.99 | 11.08 | 10.16 | 10.21 | -7.94% | -2.02% | -18.12% | 121889 | 1.2696 | 402.31 | 10.42 | -15.08% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210615 | 11.2 | 11.43 | 10.93 | 11.09 | -1.6% | 0.09% | -11.07% | 84896 | 0.9403 | 297.96 | 11.08 | -9.7% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210611 | 10.85 | 11.5 | 10.8 | 11.27 | 3.21% | -0.18% | -9.62% | 138595 | 1.5648 | 495.85 | 11.29 | -7.99% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210610 | 11.16 | 11.35 | 10.92 | 10.92 | -2.59% | -1.89% | -12.43% | 114191 | 1.2713 | 402.85 | 11.13 | -9.29% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210609 | 11.18 | 11.42 | 11.03 | 11.21 | -1.41% | -0.53% | -10.1% | 96529 | 1.0879 | 344.73 | 11.27 | -8.15% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210608 | 11.3 | 11.47 | 11 | 11.37 | 0.26% | 0.71% | -8.82% | 142202 | 1.6061 | 508.94 | 11.29 | -7.99% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210607 | 11.7 | 12.05 | 11.33 | 11.34 | -3.9% | -2.74% | -9.06% | 155599 | 1.8136 | 574.69 | 11.66 | -4.97% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210604 | 12.3 | 12.36 | 11.77 | 11.8 | -4.99% | -2.07% | -5.37% | 169621 | 2.0446 | 647.89 | 12.05 | -1.79% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210603 | 12.55 | 13.27 | 12.06 | 12.42 | -3.5% | -0.72% | -0.4% | 262343 | 3.2815 | 1039.83 | 12.51 | 1.96% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210602 | 12.45 | 13.49 | 12.08 | 12.87 | 3.37% | 1.74% | 3.21% | 343350 | 4.3434 | 1376.32 | 12.65 | 3.1% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210601 | 13.51 | 13.78 | 12.26 | 12.45 | -4.38% | -2.28% | -0.16% | 354926 | 4.5215 | 1432.76 | 12.74 | 3.83% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210531 | 11.79 | 13.02 | 11.78 | 13.02 | 9.97% | 1.8% | 4.41% | 163990 | 2.0969 | 664.46 | 12.79 | 4.24% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210528 | 12.02 | 12.71 | 11.75 | 11.84 | -3.19% | -2.71% | -5.05% | 251046 | 3.0543 | 967.84 | 12.17 | -0.81% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210527 | 11.4 | 12.37 | 11.21 | 12.23 | 5.43% | 1.58% | -1.92% | 294267 | 3.5424 | 1122.5 | 12.04 | -1.87% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210526 | 11.47 | 11.93 | 11.12 | 11.6 | 0.87% | 0.43% | -6.98% | 186347 | 2.153 | 682.24 | 11.55 | -5.87% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210525 | 11.3 | 11.66 | 11.08 | 11.5 | 0.17% | 1.5% | -7.78% | 189558 | 2.1484 | 680.78 | 11.33 | -7.66% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210524 | 11.98 | 12.45 | 11.38 | 11.48 | -5.28% | -3.2% | -7.94% | 236457 | 2.8039 | 888.49 | 11.86 | -3.34% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210521 | 11.77 | 12.5 | 11.5 | 12.12 | 1.76% | 1.25% | -2.81% | 289052 | 3.4611 | 1096.74 | 11.97 | -2.44% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210520 | 12.14 | 12.82 | 11.7 | 11.91 | -4.57% | -2.3% | -4.49% | 346188 | 4.2184 | 1336.71 | 12.19 | -0.65% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210519 | 11.68 | 12.89 | 11.47 | 12.48 | 5.05% | 2.55% | 0.08% | 390510 | 4.7542 | 1506.5 | 12.17 | -0.81% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210518 | 10.11 | 12.22 | 10.11 | 11.88 | 6.93% | 6.26% | -4.73% | 416111 | 4.6506 | 1473.67 | 11.18 | -8.88% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210517 | 11.76 | 12.55 | 10.98 | 11.11 | -2.63% | -5.45% | -10.91% | 433688 | 5.0943 | 1614.27 | 11.75 | -4.24% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210514 | 10.44 | 11.41 | 10.44 | 11.41 | 10.03% | 1.6% | -8.5% | 163530 | 1.8366 | 581.98 | 11.23 | -8.48% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210513 | 10.6 | 11 | 10.32 | 10.37 | -4.25% | -1.98% | -16.84% | 159572 | 1.6888 | 535.14 | 10.58 | -13.77% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210512 | 10.46 | 10.88 | 10.1 | 10.83 | 1.5% | 3.34% | -13.15% | 204388 | 2.1424 | 678.88 | 10.48 | -14.59% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210511 | 10.65 | 11.21 | 10.4 | 10.67 | -1.11% | -0.65% | -14.43% | 244427 | 2.6257 | 832.02 | 10.74 | -12.47% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210510 | 10.58 | 11.28 | 10.21 | 10.79 | -0.19% | -0.28% | -13.47% | 287155 | 3.1071 | 984.57 | 10.82 | -11.82% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210507 | 9.97 | 11.12 | 9.85 | 10.81 | 5.88% | 2.56% | -13.31% | 302510 | 3.1891 | 1010.55 | 10.54 | -14.1% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210506 | 9.67 | 10.59 | 9.32 | 10.21 | 5.58% | 2.92% | -18.12% | 262485 | 2.6046 | 825.34 | 9.92 | -19.15% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210430 | 9.29 | 9.87 | 9.08 | 9.67 | 3.2% | 2.11% | -22.45% | 230402 | 2.1818 | 691.36 | 9.47 | -22.82% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210429 | 9.26 | 9.54 | 9.1 | 9.37 | -2.7% | 0.97% | -24.86% | 201030 | 1.8661 | 591.32 | 9.28 | -24.37% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210428 | 9.37 | 10.22 | 9.24 | 9.63 | 2.77% | -1.13% | -22.77% | 342110 | 3.3316 | 1055.71 | 9.74 | -20.62% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210427 | 9 | 9.37 | 8.82 | 9.37 | 9.98% | 1.52% | -24.86% | 131491 | 1.2138 | 384.63 | 9.23 | -24.78% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210426 | 8.49 | 8.7 | 8.36 | 8.52 | 0.24% | -0.47% | -31.68% | 81185 | 0.6949 | 220.2 | 8.56 | -30.24% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210423 | 8.82 | 8.87 | 8.46 | 8.5 | -2.75% | -1.28% | -31.84% | 92755 | 0.7988 | 253.12 | 8.61 | -29.83% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210422 | 8.79 | 8.83 | 8.7 | 8.74 | -0.57% | -0.23% | -29.91% | 72849 | 0.638 | 202.17 | 8.76 | -28.61% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210421 | 9.17 | 9.17 | 8.67 | 8.79 | -4.87% | -0.23% | -29.51% | 154162 | 1.3587 | 430.54 | 8.81 | -28.2% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210416 | 9.2 | 9.33 | 9.03 | 9.17 | 0% | 0.22% | -26.46% | 136894 | 1.2531 | 397.08 | 9.15 | -25.43% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210415 | 9.6 | 9.8 | 9.13 | 9.17 | -6.71% | -1.82% | -26.46% | 197384 | 1.8436 | 584.19 | 9.34 | -23.88% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210414 | 9.99 | 10.09 | 9.59 | 9.83 | -7.7% | 1.13% | -21.17% | 278226 | 2.7047 | 857.06 | 9.72 | -20.78% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210413 | 11.31 | 11.31 | 10.65 | 10.65 | -9.97% | -1.93% | -14.6% | 252777 | 2.746 | 870.14 | 10.86 | -11.49% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210412 | 11.36 | 12.05 | 10.74 | 11.83 | 5.06% | 2.69% | -5.13% | 323530 | 3.7258 | 1180.62 | 11.52 | -6.11% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210409 | 11.48 | 12.88 | 11.16 | 11.26 | -3.84% | -7.4% | -9.7% | 443514 | 5.3943 | 1709.33 | 12.16 | -0.9% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210408 | 11.72 | 12.5 | 11.01 | 11.71 | -0.09% | 0.77% | -6.09% | 326830 | 3.7977 | 1203.4 | 11.62 | -5.3% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210407 | 11.11 | 12.3 | 10.86 | 11.72 | 2.9% | -0.42% | -6.01% | 384256 | 4.5222 | 1432.98 | 11.77 | -4.07% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210406 | 10.41 | 11.76 | 10.27 | 11.39 | 5.56% | 1.88% | -8.66% | 370086 | 4.1369 | 1310.89 | 11.18 | -8.88% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210402 | 11.5 | 11.76 | 10.79 | 10.79 | -10.01% | -3.83% | -13.47% | 370408 | 4.1549 | 1316.59 | 11.22 | -8.56% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210401 | 11.93 | 12.88 | 11.93 | 11.99 | -9.58% | -1.56% | -3.85% | 549907 | 6.6976 | 2122.31 | 12.18 | -0.73% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210330 | 10.19 | 12.05 | 9.86 | 12.05 | 10.05% | 9.45% | -3.37% | 413035 | 4.5491 | 1441.5 | 11.01 | -10.27% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210329 | 9.59 | 10.95 | 9.54 | 10.95 | 10.05% | 6.41% | -12.19% | 429817 | 4.4247 | 1402.09 | 10.29 | -16.14% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20210326 | 9.99 | 10.56 | 9.43 | 9.95 | -4.14% | -0.5% | -20.21% | 319854 | 3.2 | 1014.01 | 10 | -18.5% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201215 | 9.05 | 9.05 | 8.9 | 8.94 | -1.76% | -0.11% | -28.31% | 10499 | 0.094 | 29.79 | 8.95 | -27.06% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201214 | 9.06 | 9.12 | 8.99 | 9.1 | 1.22% | 0.11% | -27.02% | 9309 | 0.0846 | 26.81 | 9.09 | -25.92% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201211 | 9.24 | 9.25 | 8.95 | 8.99 | -2.6% | -0.88% | -27.91% | 22698 | 0.2059 | 65.24 | 9.07 | -26.08% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201210 | 9.25 | 9.29 | 9.21 | 9.23 | -0.75% | 0% | -25.98% | 14511 | 0.134 | 42.46 | 9.23 | -24.78% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201209 | 9.26 | 9.39 | 9.2 | 9.3 | 0.43% | 0% | -25.42% | 16592 | 0.1543 | 48.89 | 9.3 | -24.21% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201208 | 9.38 | 9.4 | 9.25 | 9.26 | -1.59% | -0.54% | -25.74% | 22439 | 0.2088 | 66.16 | 9.31 | -24.12% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201207 | 9.52 | 9.57 | 9.41 | 9.41 | -1.26% | -0.63% | -24.54% | 20967 | 0.1985 | 62.9 | 9.47 | -22.82% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201204 | 9.57 | 9.7 | 9.5 | 9.53 | -1.65% | -0.42% | -23.58% | 28359 | 0.2713 | 85.97 | 9.57 | -22% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201203 | 9.59 | 9.83 | 9.38 | 9.69 | 0.62% | 0.94% | -22.29% | 52326 | 0.5022 | 159.14 | 9.6 | -21.76% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201202 | 9.57 | 10.26 | 9.55 | 9.63 | 3.22% | -1.73% | -22.77% | 72415 | 0.7097 | 224.89 | 9.8 | -20.13% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201201 | 9.3 | 9.38 | 9.24 | 9.33 | 0.65% | 0.32% | -25.18% | 16514 | 0.1536 | 48.67 | 9.3 | -24.21% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201130 | 9.34 | 9.37 | 9.26 | 9.27 | -0.75% | -0.43% | -25.66% | 17698 | 0.1647 | 52.19 | 9.31 | -24.12% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201127 | 9.4 | 9.47 | 9.23 | 9.34 | -1.99% | 0.11% | -25.1% | 33146 | 0.3091 | 97.95 | 9.33 | -23.96% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201126 | 9.95 | 10.29 | 9.5 | 9.53 | -4.03% | -2.85% | -23.58% | 73826 | 0.7244 | 229.55 | 9.81 | -20.05% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201125 | 9.81 | 9.94 | 9.66 | 9.93 | 0.81% | 0.91% | -20.37% | 48244 | 0.4745 | 150.36 | 9.84 | -19.8% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201124 | 9.47 | 9.92 | 9.43 | 9.85 | 4.12% | 1.65% | -21.01% | 65800 | 0.6376 | 202.04 | 9.69 | -21.03% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201123 | 9.3 | 9.48 | 9.3 | 9.46 | 1.61% | 0.64% | -24.14% | 28520 | 0.2682 | 84.99 | 9.4 | -23.39% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201120 | 9.26 | 9.31 | 9.17 | 9.31 | 0.76% | 0.54% | -25.34% | 17137 | 0.1587 | 50.29 | 9.26 | -24.53% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201119 | 9.27 | 9.3 | 9.2 | 9.24 | -0.32% | 0% | -25.9% | 12023 | 0.1111 | 35.21 | 9.24 | -24.69% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201118 | 9.3 | 9.4 | 9.25 | 9.27 | 0% | -0.32% | -25.66% | 11845 | 0.1102 | 34.92 | 9.3 | -24.21% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201117 | 9.39 | 9.39 | 9.24 | 9.27 | -0.96% | -0.11% | -25.66% | 14047 | 0.1304 | 41.32 | 9.28 | -24.37% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201116 | 9.34 | 9.4 | 9.31 | 9.36 | 0.21% | 0.11% | -24.94% | 15767 | 0.1475 | 46.74 | 9.35 | -23.8% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201113 | 9.5 | 9.5 | 9.3 | 9.34 | -1.16% | -0.53% | -25.1% | 18809 | 0.1766 | 55.96 | 9.39 | -23.47% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201112 | 9.31 | 9.54 | 9.3 | 9.45 | 0.64% | 0.43% | -24.22% | 21387 | 0.2013 | 63.79 | 9.41 | -23.31% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201111 | 9.34 | 9.46 | 9.28 | 9.39 | 0.54% | 0.21% | -24.7% | 22523 | 0.211 | 66.86 | 9.37 | -23.63% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201110 | 9.3 | 9.4 | 9.26 | 9.34 | 0.43% | 0.21% | -25.1% | 19029 | 0.1774 | 56.21 | 9.32 | -24.04% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201109 | 9.22 | 9.33 | 9.22 | 9.3 | 0.87% | 0% | -25.42% | 18720 | 0.1741 | 55.17 | 9.3 | -24.21% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201106 | 9.28 | 9.29 | 9.08 | 9.22 | -0.11% | 0.33% | -26.06% | 14416 | 0.1325 | 41.99 | 9.19 | -25.1% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201105 | 9.3 | 9.3 | 9.18 | 9.23 | 0.33% | 0% | -25.98% | 13855 | 0.1279 | 40.53 | 9.23 | -24.78% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201104 | 9.3 | 9.39 | 9.08 | 9.2 | -0.33% | 0% | -26.22% | 14605 | 0.1344 | 42.59 | 9.2 | -25.02% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201103 | 8.98 | 9.25 | 8.98 | 9.23 | 2.33% | 0.65% | -25.98% | 18250 | 0.1674 | 53.05 | 9.17 | -25.26% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201102 | 9.36 | 9.36 | 8.9 | 9.02 | -3.84% | -0.44% | -27.67% | 26447 | 0.2395 | 75.89 | 9.06 | -26.16% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201030 | 9.74 | 9.75 | 9.09 | 9.38 | -3% | 0% | -24.78% | 39529 | 0.3708 | 117.5 | 9.38 | -23.55% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201029 | 9.78 | 9.78 | 9.67 | 9.67 | -1.63% | -0.41% | -22.45% | 15107 | 0.1467 | 46.49 | 9.71 | -20.86% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201028 | 9.7 | 9.9 | 9.7 | 9.83 | 0.82% | 0.41% | -21.17% | 23574 | 0.2309 | 73.17 | 9.79 | -20.21% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201027 | 10 | 10 | 9.63 | 9.75 | -2.69% | -0.1% | -21.81% | 42675 | 0.4165 | 131.98 | 9.76 | -20.46% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201026 | 9.95 | 10.11 | 9.84 | 10.02 | 0.7% | 0.3% | -19.65% | 18044 | 0.1802 | 57.1 | 9.99 | -18.58% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201023 | 10.2 | 10.25 | 9.93 | 9.95 | -2.26% | -1.29% | -20.21% | 30067 | 0.3032 | 96.08 | 10.08 | -17.85% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20201022 | 10.23 | 10.27 | 10.12 | 10.18 | -0.97% | -0.2% | -18.36% | 17630 | 0.1798 | 56.97 | 10.2 | -16.87% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200909 | 9.95 | 10.12 | 9.92 | 9.95 | -0.5% | -0.7% | -20.21% | 26120 | 0.2618 | 82.96 | 10.02 | -18.34% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200908 | 9.93 | 10.17 | 9.85 | 10 | 1.01% | 0.6% | -19.81% | 17634 | 0.1752 | 55.52 | 9.94 | -18.99% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200907 | 10 | 10.19 | 9.85 | 9.9 | -1.39% | -1.2% | -20.61% | 24010 | 0.2405 | 76.21 | 10.02 | -18.34% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200904 | 9.87 | 10.1 | 9.7 | 10.04 | 1.21% | 1.52% | -19.49% | 25662 | 0.2537 | 80.39 | 9.89 | -19.4% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200903 | 10.05 | 10.1 | 9.92 | 9.92 | -1.59% | -0.9% | -20.45% | 22647 | 0.2268 | 71.87 | 10.01 | -18.42% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200902 | 10.17 | 10.25 | 10.04 | 10.08 | -0.98% | -0.1% | -19.17% | 24282 | 0.2449 | 77.6 | 10.09 | -17.77% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200901 | 10.21 | 10.22 | 10.12 | 10.18 | -0.2% | 0.2% | -18.36% | 18169 | 0.1846 | 58.5 | 10.16 | -17.2% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200831 | 10.05 | 10.28 | 10.04 | 10.2 | 1.69% | 0.49% | -18.2% | 31504 | 0.3198 | 101.34 | 10.15 | -17.28% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200828 | 10.13 | 10.14 | 10 | 10.03 | -0.89% | -0.2% | -19.57% | 37246 | 0.3745 | 118.67 | 10.05 | -18.09% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200827 | 10.3 | 10.35 | 9.97 | 10.12 | -1.46% | 0.2% | -18.85% | 42290 | 0.427 | 135.31 | 10.1 | -17.69% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200826 | 10.35 | 10.46 | 10.24 | 10.27 | -0.96% | -0.77% | -17.64% | 25152 | 0.2604 | 82.51 | 10.35 | -15.65% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200825 | 10.46 | 10.52 | 10.34 | 10.37 | -0.67% | -0.48% | -16.84% | 21568 | 0.2247 | 71.2 | 10.42 | -15.08% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200824 | 10.37 | 10.47 | 10.31 | 10.44 | 0.97% | 0.19% | -16.28% | 19748 | 0.2057 | 65.18 | 10.42 | -15.08% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200821 | 10.3 | 10.42 | 10.28 | 10.34 | 0.49% | -0.1% | -17.08% | 17869 | 0.1849 | 58.59 | 10.35 | -15.65% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200820 | 10.52 | 10.55 | 10.25 | 10.29 | -3.11% | -0.58% | -17.48% | 40830 | 0.4225 | 133.88 | 10.35 | -15.65% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200819 | 10.65 | 10.82 | 10.48 | 10.62 | -0.28% | -0.65% | -14.84% | 56105 | 0.5997 | 190.03 | 10.69 | -12.88% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200818 | 10.62 | 10.68 | 10.55 | 10.65 | 0.57% | 0.28% | -14.6% | 29668 | 0.315 | 99.82 | 10.62 | -13.45% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200817 | 10.49 | 10.62 | 10.46 | 10.59 | 0.95% | 0.28% | -15.08% | 25864 | 0.273 | 86.51 | 10.56 | -13.94% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200814 | 10.52 | 10.53 | 10.33 | 10.49 | -0.19% | 0.48% | -15.88% | 19441 | 0.203 | 64.33 | 10.44 | -14.91% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200813 | 10.4 | 10.6 | 10.39 | 10.51 | 0.77% | -0.1% | -15.72% | 24494 | 0.2576 | 81.63 | 10.52 | -14.26% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200812 | 10.26 | 10.45 | 10.17 | 10.43 | 0.58% | 1.46% | -16.36% | 29817 | 0.3064 | 97.09 | 10.28 | -16.22% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200811 | 10.6 | 10.68 | 10.33 | 10.37 | -2.81% | -1.43% | -16.84% | 37001 | 0.3892 | 123.33 | 10.52 | -14.26% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200810 | 10.5 | 10.7 | 10.42 | 10.67 | 1.52% | 0.76% | -14.43% | 31143 | 0.3299 | 104.54 | 10.59 | -13.69% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200807 | 10.6 | 10.71 | 10.35 | 10.51 | -0.94% | 0% | -15.72% | 38042 | 0.4 | 126.75 | 10.51 | -14.34% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200806 | 10.77 | 10.82 | 10.47 | 10.61 | -1.39% | -0.09% | -14.92% | 42861 | 0.455 | 144.18 | 10.62 | -13.45% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200805 | 10.7 | 10.84 | 10.55 | 10.76 | -0.09% | 0.65% | -13.71% | 52959 | 0.566 | 179.35 | 10.69 | -12.88% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200804 | 11.14 | 11.28 | 10.74 | 10.77 | -5.11% | -1.64% | -13.63% | 102691 | 1.1241 | 356.2 | 10.95 | -10.76% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200803 | 11.14 | 11.45 | 10.92 | 11.35 | 2.16% | 1.07% | -8.98% | 107027 | 1.202 | 380.89 | 11.23 | -8.48% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200731 | 10.78 | 11.15 | 10.73 | 11.11 | 1.46% | 1.18% | -10.91% | 83371 | 0.9154 | 290.07 | 10.98 | -10.51% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200730 | 10.59 | 11.2 | 10.52 | 10.95 | 2.43% | 0.64% | -12.19% | 89821 | 0.9772 | 309.65 | 10.88 | -11.33% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200729 | 10.31 | 10.77 | 10.08 | 10.69 | 2.99% | 2.1% | -14.27% | 62927 | 0.6587 | 208.73 | 10.47 | -14.67% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200728 | 10.45 | 10.58 | 10.26 | 10.38 | 1.17% | -0.38% | -16.76% | 40163 | 0.4184 | 132.58 | 10.42 | -15.08% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200727 | 10.68 | 10.72 | 10.03 | 10.26 | -3.48% | 0.1% | -17.72% | 61004 | 0.6251 | 198.08 | 10.25 | -16.46% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200724 | 10.85 | 11.19 | 10.53 | 10.63 | -2.03% | -2.83% | -14.76% | 75452 | 0.8252 | 261.49 | 10.94 | -10.84% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200723 | 11.04 | 11.04 | 10.6 | 10.85 | -2.16% | 0.56% | -12.99% | 56995 | 0.6149 | 194.85 | 10.79 | -12.06% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200722 | 11.1 | 11.24 | 11.01 | 11.09 | -1.16% | -0.18% | -11.07% | 57427 | 0.6381 | 202.2 | 11.11 | -9.45% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200721 | 11.4 | 11.41 | 11.11 | 11.22 | -2.26% | 0.18% | -10.02% | 68047 | 0.7619 | 241.43 | 11.2 | -8.72% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200720 | 11.03 | 11.48 | 10.91 | 11.48 | 5.51% | 2.5% | -7.94% | 107656 | 1.2053 | 381.93 | 11.2 | -8.72% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200717 | 10.41 | 11.12 | 10.41 | 10.88 | 5.53% | 1.68% | -12.75% | 63005 | 0.6742 | 213.64 | 10.7 | -12.8% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200716 | 10.77 | 10.94 | 10.3 | 10.31 | -3.73% | -2.92% | -17.32% | 57045 | 0.606 | 192.03 | 10.62 | -13.45% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200715 | 11.18 | 11.24 | 10.67 | 10.71 | -4.63% | -1.92% | -14.11% | 70319 | 0.7679 | 243.33 | 10.92 | -11% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200714 | 11.43 | 11.52 | 10.85 | 11.23 | -1.75% | 0.72% | -9.94% | 102699 | 1.1456 | 363.01 | 11.15 | -9.13% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200713 | 11.06 | 11.44 | 10.95 | 11.43 | 1.6% | 2.14% | -8.34% | 131277 | 1.4686 | 465.37 | 11.19 | -8.8% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200710 | 10.68 | 11.73 | 10.52 | 11.25 | 5.53% | 0.72% | -9.78% | 180591 | 2.0175 | 639.3 | 11.17 | -8.96% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200709 | 10.5 | 10.96 | 10.36 | 10.66 | 1.33% | -0.09% | -14.51% | 104874 | 1.119 | 354.59 | 10.67 | -13.04% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200708 | 10.16 | 10.61 | 10.08 | 10.52 | 3.04% | 1.06% | -15.64% | 101123 | 1.0529 | 333.64 | 10.41 | -15.16% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200707 | 10.28 | 10.29 | 9.83 | 10.21 | 1.19% | 0.79% | -18.12% | 119203 | 1.2078 | 382.72 | 10.13 | -17.44% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200706 | 9.74 | 10.12 | 9.71 | 10.09 | 3.91% | 1.51% | -19.09% | 116578 | 1.1586 | 367.13 | 9.94 | -18.99% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200703 | 9.76 | 9.8 | 9.63 | 9.71 | -0.51% | 0.41% | -22.13% | 52070 | 0.5036 | 159.58 | 9.67 | -21.19% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200702 | 9.54 | 9.77 | 9.39 | 9.76 | 2.31% | 1.24% | -21.73% | 65499 | 0.6317 | 200.17 | 9.64 | -21.43% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200701 | 9.77 | 9.77 | 9.45 | 9.54 | -0.83% | -0.63% | -23.5% | 51262 | 0.4923 | 156 | 9.6 | -21.76% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200630 | 9.5 | 9.74 | 9.43 | 9.62 | 2.23% | 0.42% | -22.85% | 59057 | 0.5658 | 179.29 | 9.58 | -21.92% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200629 | 9.58 | 9.58 | 9.35 | 9.41 | -2.08% | -0.11% | -24.54% | 48714 | 0.4589 | 145.41 | 9.42 | -23.23% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200624 | 9.75 | 9.83 | 9.58 | 9.61 | -2.34% | -0.52% | -22.94% | 49769 | 0.4808 | 152.35 | 9.66 | -21.27% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200623 | 9.84 | 9.95 | 9.6 | 9.84 | 0% | 0.92% | -21.09% | 81476 | 0.7944 | 251.73 | 9.75 | -20.54% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200622 | 12.98 | 13.27 | 12.82 | 12.89 | -1.9% | -0.69% | 3.37% | 61619 | 0.7999 | 253.47 | 12.98 | 5.79% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200619 | 12.99 | 13.28 | 12.72 | 13.14 | -1.13% | 1.08% | 5.37% | 95466 | 1.2409 | 393.21 | 13 | 5.95% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200618 | 13.09 | 13.3 | 12.56 | 13.29 | 1.53% | 2.31% | 6.58% | 158053 | 2.0532 | 650.61 | 12.99 | 5.87% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200617 | 11.97 | 13.09 | 11.8 | 13.09 | 10% | 2.43% | 4.97% | 128829 | 1.6465 | 521.74 | 12.78 | 4.16% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200616 | 11.92 | 11.94 | 11.76 | 11.9 | -1.24% | 0.42% | -4.57% | 30109 | 0.3568 | 113.06 | 11.85 | -3.42% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200615 | 11.7 | 12.16 | 11.7 | 12.05 | 3.26% | 0.67% | -3.37% | 33636 | 0.4027 | 127.61 | 11.97 | -2.44% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200612 | 11.57 | 11.69 | 11.35 | 11.67 | -0.09% | 0.86% | -6.42% | 12310 | 0.1424 | 45.12 | 11.57 | -5.7% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200611 | 11.77 | 11.79 | 11.57 | 11.68 | -0.68% | -0.09% | -6.34% | 14222 | 0.1663 | 52.7 | 11.69 | -4.73% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200610 | 11.88 | 11.91 | 11.73 | 11.76 | -0.76% | -0.51% | -5.69% | 15975 | 0.1888 | 59.83 | 11.82 | -3.67% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200609 | 11.96 | 11.98 | 11.8 | 11.85 | -1.17% | -0.08% | -4.97% | 17182 | 0.2038 | 64.58 | 11.86 | -3.34% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200608 | 11.98 | 12.12 | 11.91 | 11.99 | 0.08% | -0.17% | -3.85% | 17462 | 0.2097 | 66.45 | 12.01 | -2.12% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200605 | 12.21 | 12.26 | 11.87 | 11.98 | -1.24% | -0.25% | -3.93% | 26550 | 0.3188 | 101.02 | 12.01 | -2.12% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200604 | 12.23 | 12.27 | 12.02 | 12.13 | -0.57% | 0% | -2.73% | 27760 | 0.3366 | 106.66 | 12.13 | -1.14% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200603 | 12.1 | 12.46 | 12.05 | 12.2 | 1.16% | -0.49% | -2.17% | 42744 | 0.5239 | 166.01 | 12.26 | -0.08% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200602 | 12.13 | 12.19 | 12.03 | 12.06 | -0.74% | -0.33% | -3.29% | 27380 | 0.3313 | 104.98 | 12.1 | -1.39% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200601 | 11.99 | 12.22 | 11.94 | 12.15 | 1.84% | 0.5% | -2.57% | 37525 | 0.4536 | 143.74 | 12.09 | -1.47% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200529 | 11.58 | 11.96 | 11.45 | 11.93 | 3.02% | 1.19% | -4.33% | 36338 | 0.4285 | 135.78 | 11.79 | -3.91% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200528 | 11.88 | 11.88 | 11.48 | 11.58 | -1.86% | -0.6% | -7.14% | 28256 | 0.3292 | 104.32 | 11.65 | -5.05% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200527 | 11.79 | 11.88 | 11.66 | 11.8 | -0.34% | 0.25% | -5.37% | 24344 | 0.2865 | 90.79 | 11.77 | -4.07% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200526 | 11.66 | 11.89 | 11.6 | 11.84 | 1.02% | 0.68% | -5.05% | 26458 | 0.3111 | 98.58 | 11.76 | -4.16% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200525 | 11.57 | 11.93 | 11.52 | 11.72 | 1.21% | -0.09% | -6.01% | 30368 | 0.3563 | 112.9 | 11.73 | -4.4% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200522 | 11.85 | 11.88 | 11.5 | 11.58 | -2.2% | -0.43% | -7.14% | 33761 | 0.3927 | 124.44 | 11.63 | -5.22% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200521 | 12.39 | 12.46 | 11.83 | 11.84 | -5.13% | -1.99% | -5.05% | 52321 | 0.6321 | 200.3 | 12.08 | -1.55% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200520 | 12.21 | 12.7 | 12.12 | 12.48 | 1.46% | 0.65% | 0.08% | 57653 | 0.7147 | 226.47 | 12.4 | 1.06% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200519 | 12.05 | 12.43 | 12.05 | 12.3 | 3.8% | 0.16% | -1.36% | 63001 | 0.7738 | 245.2 | 12.28 | 0.08% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200518 | 12.1 | 12.34 | 11.83 | 11.85 | -1.25% | -1.82% | -4.97% | 58929 | 0.711 | 225.3 | 12.07 | -1.63% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200515 | 12.43 | 12.87 | 12 | 12 | -3.69% | -2.28% | -3.77% | 96901 | 1.1902 | 377.15 | 12.28 | 0.08% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200514 | 11.71 | 13.01 | 11.71 | 12.46 | 5.33% | -1.27% | -0.08% | 149368 | 1.885 | 597.31 | 12.62 | 2.85% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200513 | 11.64 | 11.99 | 11.52 | 11.83 | 2.78% | 0.34% | -5.13% | 47905 | 0.5648 | 178.97 | 11.79 | -3.91% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200512 | 11.76 | 11.8 | 11.36 | 11.51 | -2.46% | -0.43% | -7.7% | 35334 | 0.4083 | 129.38 | 11.56 | -5.79% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200511 | 11.74 | 11.93 | 11.7 | 11.8 | 0.68% | 0% | -5.37% | 42947 | 0.5069 | 160.62 | 11.8 | -3.83% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200508 | 11.87 | 11.97 | 11.67 | 11.72 | -1.18% | -0.51% | -6.01% | 56076 | 0.6603 | 209.23 | 11.78 | -3.99% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200507 | 12.29 | 12.3 | 11.62 | 11.86 | -0.67% | -0.59% | -4.89% | 120812 | 1.4417 | 456.84 | 11.93 | -2.77% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200506 | 10.91 | 11.94 | 10.89 | 11.94 | 10.05% | 3.83% | -4.25% | 75042 | 0.8628 | 273.4 | 11.5 | -6.28% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200430 | 11.28 | 11.28 | 10.76 | 10.85 | 3.14% | -0.64% | -12.99% | 64553 | 0.705 | 223.4 | 10.92 | -11% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200429 | 10.22 | 10.58 | 10.22 | 10.52 | 1.15% | 1.06% | -15.64% | 27194 | 0.283 | 89.68 | 10.41 | -15.16% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200428 | 10.6 | 10.75 | 10.04 | 10.4 | -2.44% | 0% | -16.6% | 31896 | 0.3316 | 105.08 | 10.4 | -15.24% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200427 | 10.36 | 10.99 | 10.26 | 10.66 | 3.39% | 0.57% | -14.51% | 46490 | 0.4928 | 156.16 | 10.6 | -13.61% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200424 | 10.41 | 10.55 | 10.2 | 10.31 | -0.48% | -0.67% | -17.32% | 27156 | 0.2818 | 89.3 | 10.38 | -15.4% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200423 | 10.3 | 10.43 | 10.24 | 10.36 | 1.07% | 0.29% | -16.92% | 22326 | 0.2306 | 73.07 | 10.33 | -15.81% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200422 | 10.16 | 10.3 | 10.12 | 10.25 | 0.99% | 0.29% | -17.8% | 17665 | 0.1806 | 57.23 | 10.22 | -16.71% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200421 | 10.21 | 10.21 | 10.07 | 10.15 | -0.49% | 0.2% | -18.6% | 11311 | 0.1146 | 36.31 | 10.13 | -17.44% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200420 | 10.16 | 10.22 | 10.13 | 10.2 | 0.39% | 0.2% | -18.2% | 12512 | 0.1274 | 40.37 | 10.18 | -17.03% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200417 | 10.23 | 10.27 | 10.12 | 10.16 | -0.29% | -0.2% | -18.52% | 18236 | 0.1856 | 58.81 | 10.18 | -17.03% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200416 | 10.1 | 10.28 | 10.06 | 10.19 | 0.49% | 0% | -18.28% | 15191 | 0.1548 | 49.05 | 10.19 | -16.95% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200415 | 10.22 | 10.22 | 10.12 | 10.14 | -0.78% | -0.1% | -18.68% | 11837 | 0.1202 | 38.09 | 10.15 | -17.28% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200414 | 10.16 | 10.24 | 10.12 | 10.22 | -0.49% | 0.39% | -18.04% | 17307 | 0.1762 | 55.83 | 10.18 | -17.03% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200413 | 10.19 | 10.28 | 10.02 | 10.27 | 1.38% | 1.08% | -17.64% | 13045 | 0.1326 | 42.02 | 10.16 | -17.2% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200410 | 10.45 | 10.48 | 10.13 | 10.13 | -2.78% | -0.69% | -18.77% | 24156 | 0.2465 | 78.11 | 10.2 | -16.87% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200409 | 10.48 | 10.6 | 10.35 | 10.42 | -0.57% | -0.29% | -16.44% | 23168 | 0.242 | 76.68 | 10.45 | -14.83% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200408 | 10.25 | 10.68 | 10.19 | 10.48 | 1.65% | 0.38% | -15.96% | 34009 | 0.355 | 112.49 | 10.44 | -14.91% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200407 | 10.25 | 10.4 | 10.15 | 10.31 | 2.38% | 0.49% | -17.32% | 29045 | 0.2979 | 94.4 | 10.26 | -16.38% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200403 | 10.27 | 10.35 | 10.02 | 10.07 | -1.85% | -0.98% | -19.25% | 23730 | 0.2413 | 76.46 | 10.17 | -17.11% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200402 | 10.01 | 10.3 | 10 | 10.26 | 1.99% | 1.48% | -17.72% | 20417 | 0.2065 | 65.44 | 10.11 | -17.6% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200401 | 10.06 | 10.37 | 10.01 | 10.06 | -1.37% | -1.28% | -19.33% | 27538 | 0.2805 | 88.88 | 10.19 | -16.95% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200331 | 10.55 | 10.7 | 10.12 | 10.2 | -2.49% | -1.64% | -18.2% | 40095 | 0.4156 | 131.69 | 10.37 | -15.48% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200324 | 11.4 | 12.06 | 11.4 | 11.87 | 3.4% | 1.37% | -4.81% | 96218 | 1.1266 | 356.99 | 11.71 | -4.56% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200323 | 11.36 | 12.1 | 11.23 | 11.48 | -1.29% | -1.96% | -7.94% | 147301 | 1.7243 | 546.39 | 11.71 | -4.56% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200320 | 10.5 | 11.63 | 10.4 | 11.63 | 10.03% | 1.93% | -6.74% | 120643 | 1.377 | 436.34 | 11.41 | -7.01% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200319 | 10.49 | 10.57 | 9.27 | 10.57 | 2.62% | 2.32% | -15.24% | 19371 | 0.2001 | 63.41 | 10.33 | -15.81% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200318 | 10.37 | 10.65 | 10.27 | 10.3 | -0.1% | -1.44% | -17.4% | 19785 | 0.2067 | 65.5 | 10.45 | -14.83% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200317 | 10.53 | 10.58 | 9.95 | 10.31 | -0.77% | 0.98% | -17.32% | 17617 | 0.1798 | 56.97 | 10.21 | -16.79% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200316 | 10.95 | 10.98 | 10.25 | 10.39 | -3.44% | -2.17% | -16.68% | 18852 | 0.2002 | 63.44 | 10.62 | -13.45% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200313 | 10.46 | 10.91 | 10.41 | 10.76 | -2.54% | 0.47% | -13.71% | 17411 | 0.1865 | 59.1 | 10.71 | -12.71% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200312 | 11.03 | 11.15 | 10.91 | 11.04 | -0.81% | 0.18% | -11.47% | 18160 | 0.2001 | 63.41 | 11.02 | -10.19% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200311 | 11.1 | 11.28 | 11.05 | 11.13 | 0.27% | -0.27% | -10.75% | 30503 | 0.3404 | 107.86 | 11.16 | -9.05% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200310 | 10.71 | 11.11 | 10.71 | 11.1 | 0.18% | 1.46% | -10.99% | 33543 | 0.3669 | 116.26 | 10.94 | -10.84% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200309 | 11.1 | 11.46 | 11.02 | 11.08 | -1.51% | -1.16% | -11.15% | 43889 | 0.4918 | 155.84 | 11.21 | -8.64% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200306 | 10.99 | 11.26 | 10.91 | 11.25 | 1.35% | 1.44% | -9.78% | 30582 | 0.3391 | 107.45 | 11.09 | -9.62% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200305 | 10.83 | 11.18 | 10.77 | 11.1 | 3.26% | 1% | -10.99% | 41804 | 0.4595 | 145.6 | 10.99 | -10.43% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200304 | 10.58 | 10.78 | 10.51 | 10.75 | 1.42% | 0.56% | -13.79% | 21468 | 0.2294 | 72.69 | 10.69 | -12.88% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200303 | 10.63 | 10.79 | 10.46 | 10.6 | 1.24% | -0.56% | -15% | 25871 | 0.2758 | 87.39 | 10.66 | -13.12% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200302 | 10.3 | 10.58 | 10.28 | 10.47 | 3.25% | 0.19% | -16.04% | 21242 | 0.222 | 70.35 | 10.45 | -14.83% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200228 | 10.7 | 10.75 | 10.08 | 10.14 | -7.4% | -2.41% | -18.68% | 37202 | 0.3867 | 122.54 | 10.39 | -15.32% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200227 | 10.85 | 11.09 | 10.74 | 10.95 | 2.82% | 0.09% | -12.19% | 37189 | 0.407 | 128.97 | 10.94 | -10.84% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200226 | 10.69 | 11 | 10.58 | 10.65 | -0.65% | -1.66% | -14.6% | 26472 | 0.2867 | 90.85 | 10.83 | -11.74% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200225 | 10.8 | 10.8 | 10.16 | 10.72 | -2.01% | 0.94% | -14.03% | 30278 | 0.3216 | 101.91 | 10.62 | -13.45% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200224 | 11.02 | 11.04 | 10.79 | 10.94 | -0.91% | 0.18% | -12.27% | 23876 | 0.2607 | 82.61 | 10.92 | -11% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200221 | 11 | 11.1 | 10.95 | 11.04 | 0.18% | 0% | -11.47% | 23911 | 0.2639 | 83.62 | 11.04 | -10.02% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200220 | 10.82 | 11.04 | 10.74 | 11.02 | 2.61% | 0.92% | -11.63% | 29720 | 0.3244 | 102.79 | 10.92 | -11% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200219 | 10.7 | 10.9 | 10.7 | 10.74 | -0.74% | -0.65% | -13.87% | 20676 | 0.2235 | 70.82 | 10.81 | -11.9% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200218 | 10.65 | 10.83 | 10.63 | 10.82 | 1.6% | 0.84% | -13.23% | 22587 | 0.2423 | 76.78 | 10.73 | -12.55% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200217 | 10.28 | 10.65 | 10.28 | 10.65 | 3.6% | 1.04% | -14.6% | 22548 | 0.2377 | 75.32 | 10.54 | -14.1% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200214 | 10.4 | 10.49 | 10.22 | 10.28 | -1.25% | -0.87% | -17.56% | 16948 | 0.1757 | 55.68 | 10.37 | -15.48% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200213 | 10.56 | 10.62 | 10.34 | 10.41 | -1.42% | -0.67% | -16.52% | 20470 | 0.2145 | 67.97 | 10.48 | -14.59% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200212 | 10.43 | 10.59 | 10.43 | 10.56 | 0.86% | 0.38% | -15.32% | 20066 | 0.2111 | 66.89 | 10.52 | -14.26% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200211 | 10.4 | 10.58 | 10.4 | 10.47 | -0.19% | -0.29% | -16.04% | 20573 | 0.2161 | 68.48 | 10.5 | -14.43% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200210 | 10.19 | 10.53 | 10.19 | 10.49 | 1.94% | 1.06% | -15.88% | 18672 | 0.1938 | 61.41 | 10.38 | -15.4% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200207 | 10.21 | 10.37 | 10.15 | 10.29 | 0.1% | 0.39% | -17.48% | 19156 | 0.1964 | 62.23 | 10.25 | -16.46% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200206 | 10.17 | 10.38 | 10.07 | 10.28 | 1.08% | 0.59% | -17.56% | 23088 | 0.2359 | 74.75 | 10.22 | -16.71% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200205 | 9.93 | 10.49 | 9.93 | 10.17 | 2.52% | -0.68% | -18.44% | 23071 | 0.2362 | 74.85 | 10.24 | -16.54% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200204 | 9.46 | 10.11 | 9.46 | 9.92 | -5.61% | 0.51% | -20.45% | 32221 | 0.3179 | 100.74 | 9.87 | -19.56% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200203 | 10.51 | 10.51 | 10.51 | 10.51 | -10.02% | 0.1% | -15.72% | 3809 | 0.04 | 12.68 | 10.5 | -14.43% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200123 | 12.09 | 12.09 | 11.55 | 11.68 | -2.5% | -0.93% | -6.34% | 22192 | 0.2617 | 82.93 | 11.79 | -3.91% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200122 | 11.9 | 12.07 | 11.74 | 11.98 | 0.59% | 0.67% | -3.93% | 15073 | 0.1794 | 56.85 | 11.9 | -3.02% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200121 | 12.07 | 12.08 | 11.9 | 11.91 | -1.41% | -0.42% | -4.49% | 17622 | 0.2108 | 66.8 | 11.96 | -2.53% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200120 | 12.15 | 12.15 | 11.91 | 12.08 | -0.9% | 0.58% | -3.13% | 26505 | 0.3184 | 100.89 | 12.01 | -2.12% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200117 | 12.5 | 12.5 | 12.18 | 12.19 | -1.69% | -0.97% | -2.25% | 20400 | 0.2511 | 79.57 | 12.31 | 0.33% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200116 | 12.52 | 12.57 | 12.38 | 12.4 | -0.96% | -0.24% | -0.56% | 19712 | 0.2451 | 77.67 | 12.43 | 1.3% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200115 | 12.73 | 12.76 | 12.49 | 12.52 | -1.03% | -0.4% | 0.4% | 19929 | 0.2505 | 79.38 | 12.57 | 2.44% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200114 | 12.65 | 12.75 | 12.59 | 12.65 | 0.08% | -0.24% | 1.44% | 27356 | 0.3468 | 109.89 | 12.68 | 3.34% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200113 | 12.52 | 12.65 | 12.51 | 12.64 | 0.64% | 0.4% | 1.36% | 18451 | 0.2323 | 73.61 | 12.59 | 2.61% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200110 | 12.66 | 12.69 | 12.46 | 12.56 | -0.48% | 0.08% | 0.72% | 18844 | 0.2364 | 74.91 | 12.55 | 2.28% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200109 | 12.52 | 12.64 | 12.51 | 12.62 | 1.37% | 0.24% | 1.2% | 24123 | 0.3037 | 96.24 | 12.59 | 2.61% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200108 | 12.78 | 12.8 | 12.44 | 12.45 | -2.73% | -1.19% | -0.16% | 35942 | 0.4529 | 143.51 | 12.6 | 2.69% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200107 | 12.75 | 12.86 | 12.7 | 12.8 | -0.47% | 0.39% | 2.65% | 39256 | 0.5006 | 158.63 | 12.75 | 3.91% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200106 | 12.51 | 13.13 | 12.41 | 12.86 | 1.74% | 0.7% | 3.13% | 64385 | 0.8225 | 260.63 | 12.77 | 4.07% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200103 | 12.44 | 12.87 | 12.4 | 12.64 | 1.69% | 0.08% | 1.36% | 56499 | 0.7134 | 226.06 | 12.63 | 2.93% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |
20200102 | 12.32 | 12.45 | 12.31 | 12.43 | 1.14% | 0.16% | -0.32% | 25121 | 0.3118 | 98.8 | 12.41 | 1.14% | 12.27 | 0% | 12.32 | 0% | 12.47 | 0% | 0.34% |