日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 3.48 | 3.59 | 3.45 | 3.56 | 4.4% | 0.56% | -12.96% | 286614 | 1.014 | 249.14 | 3.54 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230927 | 3.3 | 3.43 | 3.3 | 3.41 | 3.33% | 0.29% | -16.63% | 228223 | 0.7759 | 234.04 | 3.4 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230926 | 3.28 | 3.32 | 3.25 | 3.3 | 0.61% | 0.3% | -19.32% | 83958 | 0.2766 | 96.26 | 3.29 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230925 | 3.35 | 3.36 | 3.27 | 3.28 | -1.5% | -0.61% | -19.8% | 78119 | 0.2581 | 86.49 | 3.3 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230922 | 3.3 | 3.34 | 3.28 | 3.33 | 0.91% | 0.3% | -18.58% | 56408 | 0.1875 | 59.44 | 3.32 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230921 | 3.31 | 3.35 | 3.29 | 3.3 | -0.6% | -0.3% | -19.32% | 51596 | 0.171 | 48.94 | 3.31 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230920 | 3.35 | 3.35 | 3.29 | 3.32 | -0.3% | -0.3% | -18.83% | 61292 | 0.2039 | 48.43 | 3.33 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230919 | 3.39 | 3.39 | 3.32 | 3.33 | -1.48% | -0.6% | -18.58% | 64930 | 0.2174 | 44.92 | 3.35 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230918 | 3.32 | 3.39 | 3.3 | 3.38 | 1.5% | 0.6% | -17.36% | 88144 | 0.296 | 54.13 | 3.36 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230915 | 3.34 | 3.39 | 3.32 | 3.33 | 0.3% | -0.6% | -18.58% | 78239 | 0.2623 | 39.1 | 3.35 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230914 | 3.37 | 3.37 | 3.3 | 3.32 | -1.19% | 0% | -18.83% | 79164 | 0.263 | 38.52 | 3.32 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230913 | 3.36 | 3.43 | 3.34 | 3.36 | -0.59% | -0.59% | -17.85% | 92676 | 0.3131 | 45.41 | 3.38 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230912 | 3.4 | 3.43 | 3.35 | 3.38 | -1.17% | 0% | -17.36% | 96078 | 0.3244 | 45.57 | 3.38 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230911 | 3.44 | 3.46 | 3.41 | 3.42 | -0.58% | -0.29% | -16.38% | 101188 | 0.3475 | 45.84 | 3.43 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230908 | 3.46 | 3.49 | 3.42 | 3.44 | -1.43% | 0% | -15.89% | 116482 | 0.401 | 49.67 | 3.44 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230907 | 3.51 | 3.57 | 3.48 | 3.49 | -1.69% | -0.57% | -14.67% | 175140 | 0.6155 | 77.47 | 3.51 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230906 | 3.53 | 3.62 | 3.49 | 3.55 | 1.14% | 0.28% | -13.2% | 191342 | 0.677 | 91.81 | 3.54 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230905 | 3.52 | 3.55 | 3.48 | 3.51 | -1.68% | 0% | -14.18% | 207181 | 0.7265 | 107.65 | 3.51 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230904 | 3.52 | 3.6 | 3.45 | 3.57 | 4.39% | 0.85% | -12.71% | 378221 | 1.3379 | 215.97 | 3.54 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230901 | 3.37 | 3.43 | 3.35 | 3.42 | 1.48% | 0.88% | -16.38% | 83717 | 0.2839 | 56.97 | 3.39 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230831 | 3.45 | 3.46 | 3.36 | 3.37 | -1.17% | -0.3% | -17.6% | 74095 | 0.2505 | 48.41 | 3.38 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230830 | 3.43 | 3.48 | 3.39 | 3.41 | -0.87% | -0.58% | -16.63% | 96809 | 0.3321 | 62.51 | 3.43 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230829 | 3.35 | 3.44 | 3.35 | 3.44 | 2.69% | 1.18% | -15.89% | 135425 | 0.46 | 43.11 | 3.4 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230828 | 3.45 | 3.49 | 3.34 | 3.35 | 1.21% | -2.05% | -18.09% | 172358 | 0.5887 | 57.08 | 3.42 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230825 | 3.3 | 3.42 | 3.29 | 3.31 | -0.9% | -1.19% | -19.07% | 113086 | 0.379 | 94.29 | 3.35 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230824 | 3.33 | 3.37 | 3.28 | 3.34 | 0.3% | 0.6% | -18.34% | 89186 | 0.2963 | 66 | 3.32 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230823 | 3.37 | 3.38 | 3.33 | 3.33 | -0.89% | -0.6% | -18.58% | 58576 | 0.1962 | 36.62 | 3.35 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230822 | 3.39 | 3.43 | 3.31 | 3.36 | -0.88% | 0.3% | -17.85% | 81092 | 0.2717 | 47.17 | 3.35 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230821 | 3.42 | 3.49 | 3.38 | 3.39 | -0.88% | -0.59% | -17.11% | 92521 | 0.3159 | 51.83 | 3.41 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230818 | 3.4 | 3.5 | 3.39 | 3.42 | 0.29% | -0.87% | -16.38% | 161607 | 0.5578 | 89.22 | 3.45 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230817 | 3.29 | 3.46 | 3.26 | 3.41 | 3.65% | 1.49% | -16.63% | 138369 | 0.4643 | 73.69 | 3.36 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230816 | 3.34 | 3.34 | 3.28 | 3.29 | -1.5% | -0.6% | -19.56% | 78344 | 0.2592 | 39.51 | 3.31 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230815 | 3.4 | 3.4 | 3.32 | 3.34 | -1.18% | -0.3% | -18.34% | 82467 | 0.276 | 37.24 | 3.35 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230814 | 3.4 | 3.42 | 3.35 | 3.38 | -1.17% | 0% | -17.36% | 137194 | 0.4641 | 49.56 | 3.38 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230811 | 3.53 | 3.58 | 3.4 | 3.42 | -2.84% | -1.16% | -16.38% | 240735 | 0.8328 | 82.91 | 3.46 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230810 | 3.56 | 3.69 | 3.5 | 3.52 | 1.73% | -0.85% | -13.94% | 322149 | 1.1443 | 118.22 | 3.55 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230809 | 3.45 | 3.51 | 3.42 | 3.46 | 0.29% | 0% | -15.4% | 163081 | 0.5644 | 61.55 | 3.46 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230808 | 3.47 | 3.53 | 3.42 | 3.45 | 0.58% | -0.29% | -15.65% | 166736 | 0.5774 | 61.41 | 3.46 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230807 | 3.41 | 3.48 | 3.37 | 3.43 | 0.29% | -0.29% | -16.14% | 119173 | 0.4099 | 44.92 | 3.44 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230804 | 3.43 | 3.51 | 3.4 | 3.42 | 0.29% | -0.58% | -16.38% | 150942 | 0.5193 | 58.84 | 3.44 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230803 | 3.44 | 3.47 | 3.39 | 3.41 | -2.01% | 0% | -16.63% | 188569 | 0.6435 | 76.95 | 3.41 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230802 | 3.5 | 3.53 | 3.45 | 3.48 | -2.52% | 0.29% | -14.91% | 275090 | 0.9558 | 122.59 | 3.47 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230801 | 3.43 | 3.76 | 3.42 | 3.57 | 5.31% | 0% | -12.71% | 550435 | 1.9649 | 290.01 | 3.57 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230731 | 3.28 | 3.4 | 3.27 | 3.39 | 3.04% | 0.89% | -17.11% | 228698 | 0.7684 | 164.28 | 3.36 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230728 | 3.28 | 3.31 | 3.24 | 3.29 | 0.61% | 0.3% | -19.56% | 100367 | 0.3289 | 90.09 | 3.28 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230727 | 3.24 | 3.29 | 3.23 | 3.27 | 0.93% | 0% | -20.05% | 123527 | 0.4037 | 120.44 | 3.27 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230726 | 3.25 | 3.25 | 3.22 | 3.24 | -0.31% | 0.31% | -20.78% | 82236 | 0.2658 | 99.23 | 3.23 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230725 | 3.22 | 3.26 | 3.2 | 3.25 | 1.88% | 0.62% | -20.54% | 114293 | 0.3696 | 158.15 | 3.23 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230724 | 3.2 | 3.22 | 3.18 | 3.19 | 0% | -0.31% | -22% | 63814 | 0.204 | 94.97 | 3.2 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230721 | 3.19 | 3.21 | 3.18 | 3.19 | 0% | -0.31% | -22% | 56649 | 0.181 | 84.55 | 3.2 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230720 | 3.24 | 3.25 | 3.19 | 3.19 | -1.54% | -0.62% | -22% | 59784 | 0.1922 | 89.13 | 3.21 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230719 | 3.23 | 3.25 | 3.22 | 3.24 | 0.31% | 0.31% | -20.78% | 36191 | 0.117 | 54.28 | 3.23 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230718 | 3.24 | 3.24 | 3.2 | 3.23 | 0% | 0.31% | -21.03% | 48412 | 0.156 | 67.36 | 3.22 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230717 | 3.24 | 3.24 | 3.2 | 3.23 | -0.62% | 0.31% | -21.03% | 47507 | 0.1531 | 62.04 | 3.22 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230714 | 3.21 | 3.27 | 3.19 | 3.25 | 1.56% | 0.31% | -20.54% | 100638 | 0.326 | 122.24 | 3.24 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230713 | 3.2 | 3.22 | 3.17 | 3.2 | 0.95% | 0.31% | -21.76% | 71099 | 0.227 | 87.82 | 3.19 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230712 | 3.21 | 3.23 | 3.17 | 3.17 | -0.94% | -0.94% | -22.49% | 64550 | 0.2066 | 68.72 | 3.2 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230711 | 3.2 | 3.21 | 3.17 | 3.2 | 0.63% | 0.31% | -21.76% | 57184 | 0.1823 | 71.37 | 3.19 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230710 | 3.22 | 3.23 | 3.17 | 3.18 | -0.63% | -0.31% | -22.25% | 61916 | 0.1975 | 63.9 | 3.19 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230707 | 3.23 | 3.23 | 3.19 | 3.2 | -1.23% | -0.31% | -21.76% | 62156 | 0.1993 | 62.98 | 3.21 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230706 | 3.25 | 3.25 | 3.2 | 3.24 | 0% | 0.31% | -20.78% | 59420 | 0.1917 | 65.24 | 3.23 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230705 | 3.25 | 3.27 | 3.22 | 3.24 | -0.31% | -0.31% | -20.78% | 85221 | 0.2766 | 79.93 | 3.25 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230704 | 3.25 | 3.26 | 3.19 | 3.25 | 0.62% | 0.62% | -20.54% | 91772 | 0.2962 | 100.87 | 3.23 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230703 | 3.22 | 3.27 | 3.21 | 3.23 | 0.31% | 0% | -21.03% | 105427 | 0.3405 | 118.45 | 3.23 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230630 | 3.18 | 3.23 | 3.15 | 3.22 | 1.26% | 0.63% | -21.27% | 74181 | 0.2377 | 86.6 | 3.2 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230629 | 3.15 | 3.19 | 3.14 | 3.18 | 0.32% | 0% | -22.25% | 54899 | 0.1744 | 63.4 | 3.18 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230628 | 3.2 | 3.2 | 3.1 | 3.17 | -0.31% | 0.96% | -22.49% | 61791 | 0.1942 | 70.33 | 3.14 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230627 | 3.07 | 3.18 | 3.07 | 3.18 | 1.92% | 0.95% | -22.25% | 74653 | 0.2353 | 84.55 | 3.15 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230626 | 3.17 | 3.2 | 3.11 | 3.12 | -2.19% | -0.95% | -23.72% | 80675 | 0.2541 | 93.52 | 3.15 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230621 | 3.17 | 3.32 | 3.17 | 3.19 | 0.63% | -1.24% | -22% | 127579 | 0.4125 | 154.06 | 3.23 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230620 | 3.2 | 3.22 | 3.17 | 3.17 | -1.25% | -0.31% | -22.49% | 74377 | 0.2365 | 96.68 | 3.18 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230619 | 3.23 | 3.26 | 3.2 | 3.21 | -1.53% | -0.62% | -21.52% | 69267 | 0.2235 | 89.04 | 3.23 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230616 | 3.24 | 3.27 | 3.22 | 3.26 | 0.93% | 0.31% | -20.29% | 75555 | 0.2459 | 91.79 | 3.25 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230615 | 3.24 | 3.26 | 3.21 | 3.23 | -0.92% | 0.31% | -21.03% | 70660 | 0.2278 | 84.24 | 3.22 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230614 | 3.23 | 3.27 | 3.23 | 3.26 | 0.62% | 0.31% | -20.29% | 78959 | 0.2567 | 91.48 | 3.25 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230613 | 3.2 | 3.25 | 3.19 | 3.24 | 0.31% | 0.31% | -20.78% | 62224 | 0.2008 | 73.57 | 3.23 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230612 | 3.22 | 3.24 | 3.16 | 3.23 | 1.25% | 0.94% | -21.03% | 72680 | 0.2329 | 85.83 | 3.2 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230609 | 3.2 | 3.23 | 3.18 | 3.19 | -0.31% | -0.31% | -22% | 57104 | 0.1826 | 67.88 | 3.2 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230608 | 3.21 | 3.22 | 3.18 | 3.2 | -0.31% | 0% | -21.76% | 72412 | 0.2315 | 84.75 | 3.2 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230607 | 3.22 | 3.26 | 3.2 | 3.21 | -0.93% | -0.31% | -21.52% | 62772 | 0.2024 | 73.28 | 3.22 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230606 | 3.29 | 3.32 | 3.24 | 3.24 | -2.41% | -1.22% | -20.78% | 91715 | 0.3004 | 109.48 | 3.28 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230605 | 3.35 | 3.43 | 3.31 | 3.32 | 0.3% | -1.19% | -18.83% | 112827 | 0.3788 | 144.3 | 3.36 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230602 | 3.31 | 3.33 | 3.29 | 3.31 | 0.3% | 0% | -19.07% | 79541 | 0.2629 | 108.4 | 3.31 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230601 | 3.24 | 3.32 | 3.23 | 3.3 | 1.23% | 0.3% | -19.32% | 97909 | 0.3224 | 113.52 | 3.29 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230531 | 3.28 | 3.28 | 3.26 | 3.26 | -0.61% | -0.31% | -20.29% | 52857 | 0.1727 | 61.08 | 3.27 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230530 | 3.27 | 3.3 | 3.26 | 3.28 | 0.31% | 0% | -19.8% | 53668 | 0.1759 | 71.62 | 3.28 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230529 | 3.31 | 3.31 | 3.26 | 3.27 | -0.91% | -0.61% | -20.05% | 62295 | 0.2047 | 80.59 | 3.29 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230526 | 3.32 | 3.32 | 3.26 | 3.3 | -0.9% | 0.3% | -19.32% | 66838 | 0.2197 | 83.27 | 3.29 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230525 | 3.29 | 3.34 | 3.28 | 3.33 | 0.91% | 0.91% | -18.58% | 78914 | 0.2605 | 93.86 | 3.3 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230524 | 3.31 | 3.34 | 3.29 | 3.3 | 0% | -0.3% | -19.32% | 54229 | 0.1793 | 56.47 | 3.31 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230523 | 3.34 | 3.34 | 3.29 | 3.3 | -1.49% | -0.6% | -19.32% | 53893 | 0.1788 | 53.75 | 3.32 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230522 | 3.33 | 3.35 | 3.31 | 3.35 | 0.6% | 0.3% | -18.09% | 55907 | 0.1865 | 53.53 | 3.34 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230519 | 3.33 | 3.35 | 3.28 | 3.33 | -0.89% | 0.6% | -18.58% | 70280 | 0.2328 | 63.19 | 3.31 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230518 | 3.34 | 3.38 | 3.33 | 3.36 | 1.2% | 0.3% | -17.85% | 91963 | 0.3083 | 78.56 | 3.35 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230517 | 3.3 | 3.33 | 3.25 | 3.32 | 0.61% | 0.61% | -18.83% | 75073 | 0.2479 | 61.7 | 3.3 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230516 | 3.34 | 3.36 | 3.28 | 3.3 | -1.49% | 0% | -19.32% | 78776 | 0.2603 | 59.83 | 3.3 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230515 | 3.33 | 3.35 | 3.28 | 3.35 | 0% | 1.52% | -18.09% | 91776 | 0.3033 | 65.36 | 3.3 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230510 | 3.4 | 3.4 | 3.34 | 3.37 | -0.88% | 0% | -17.6% | 106600 | 0.3588 | 67.96 | 3.37 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230509 | 3.46 | 3.56 | 3.39 | 3.4 | -0.29% | -1.73% | -16.87% | 188567 | 0.6527 | 126.87 | 3.46 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230508 | 3.39 | 3.42 | 3.37 | 3.41 | 1.19% | 0% | -16.63% | 96744 | 0.3295 | 65.97 | 3.41 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230505 | 3.4 | 3.41 | 3.34 | 3.37 | -1.75% | 0% | -17.6% | 99591 | 0.3354 | 64.42 | 3.37 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230504 | 3.4 | 3.44 | 3.36 | 3.43 | -0.58% | 0.59% | -16.14% | 104055 | 0.3553 | 63.49 | 3.41 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230428 | 3.34 | 3.46 | 3.33 | 3.45 | 3.92% | 1.17% | -15.65% | 133476 | 0.4553 | 67.87 | 3.41 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230427 | 3.36 | 3.39 | 3.31 | 3.32 | -3.21% | -0.9% | -18.83% | 120650 | 0.4039 | 56.76 | 3.35 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230426 | 3.38 | 3.44 | 3.27 | 3.43 | 1.18% | 2.08% | -16.14% | 169160 | 0.5676 | 66.67 | 3.36 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230425 | 3.48 | 3.5 | 3.38 | 3.39 | -2.31% | -1.17% | -17.11% | 157815 | 0.5412 | 63.42 | 3.43 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230424 | 3.5 | 3.52 | 3.4 | 3.47 | -1.42% | 0.29% | -15.16% | 143272 | 0.4959 | 57.67 | 3.46 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230421 | 3.63 | 3.63 | 3.52 | 3.52 | -3.3% | -0.85% | -13.94% | 174945 | 0.6217 | 66.93 | 3.55 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230420 | 3.65 | 3.65 | 3.57 | 3.64 | -0.82% | 1.11% | -11% | 139808 | 0.5038 | 52.11 | 3.6 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230419 | 3.69 | 3.73 | 3.65 | 3.67 | -0.81% | -0.27% | -10.27% | 146850 | 0.5404 | 51.95 | 3.68 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230418 | 3.75 | 3.75 | 3.66 | 3.7 | -1.6% | 0.27% | -9.54% | 194946 | 0.7193 | 60.99 | 3.69 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230417 | 3.65 | 3.83 | 3.64 | 3.76 | 2.45% | 0.27% | -8.07% | 396112 | 1.4872 | 107.47 | 3.75 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230414 | 3.65 | 3.7 | 3.6 | 3.67 | -0.27% | 1.1% | -10.27% | 239146 | 0.8691 | 63.92 | 3.63 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230413 | 3.57 | 3.85 | 3.57 | 3.68 | 3.37% | -1.6% | -10.02% | 478337 | 1.7873 | 124.7 | 3.74 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230412 | 3.52 | 3.58 | 3.52 | 3.56 | 0.56% | 0.28% | -12.96% | 155112 | 0.5501 | 36.63 | 3.55 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230411 | 3.51 | 3.54 | 3.48 | 3.54 | 0.57% | 0.85% | -13.45% | 172245 | 0.6038 | 33.22 | 3.51 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230410 | 3.65 | 3.66 | 3.5 | 3.52 | -4.35% | -0.85% | -13.94% | 326377 | 1.1573 | 64.58 | 3.55 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230407 | 3.66 | 3.74 | 3.62 | 3.68 | 1.38% | 0.55% | -10.02% | 275462 | 1.0073 | 58.72 | 3.66 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230406 | 3.68 | 3.72 | 3.61 | 3.63 | -2.68% | -0.27% | -11.25% | 337261 | 1.2288 | 74.67 | 3.64 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230404 | 3.78 | 3.94 | 3.71 | 3.73 | -1.32% | -1.06% | -8.8% | 510702 | 1.9256 | 123.35 | 3.77 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230403 | 3.62 | 3.94 | 3.61 | 3.78 | 8.93% | 0.27% | -7.58% | 730210 | 2.7536 | 195.6 | 3.77 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230331 | 3.55 | 3.58 | 3.44 | 3.47 | -3.34% | -0.86% | -15.16% | 356163 | 1.2449 | 104.77 | 3.5 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230330 | 3.77 | 3.77 | 3.56 | 3.59 | -5.28% | -1.1% | -12.22% | 443399 | 1.6079 | 146.83 | 3.63 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230329 | 3.88 | 3.92 | 3.73 | 3.79 | -5.25% | 0% | -7.33% | 651815 | 2.4735 | 253.77 | 3.79 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230328 | 3.67 | 4.18 | 3.67 | 4 | 12.04% | -0.99% | -2.2% | 926173 | 3.7381 | 481.05 | 4.04 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230327 | 3.58 | 3.59 | 3.53 | 3.57 | -0.56% | 0.28% | -12.71% | 89714 | 0.3195 | 63.35 | 3.56 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230324 | 3.63 | 3.63 | 3.55 | 3.59 | -1.1% | 0.28% | -12.22% | 108325 | 0.3883 | 63.33 | 3.58 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230323 | 3.68 | 3.68 | 3.6 | 3.63 | -1.09% | 0% | -11.25% | 72785 | 0.2639 | 43.07 | 3.63 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230322 | 3.67 | 3.67 | 3.64 | 3.67 | 0.27% | 0.27% | -10.27% | 71986 | 0.2634 | 44.81 | 3.66 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230321 | 3.65 | 3.68 | 3.58 | 3.66 | 0.55% | 1.1% | -10.51% | 88782 | 0.3218 | 55.58 | 3.62 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230320 | 3.65 | 3.73 | 3.64 | 3.64 | 0% | -0.82% | -11% | 124953 | 0.4588 | 78.82 | 3.67 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230317 | 3.63 | 3.69 | 3.6 | 3.64 | 1.11% | -0.27% | -11% | 90561 | 0.3304 | 58.17 | 3.65 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230316 | 3.67 | 3.7 | 3.6 | 3.6 | -3.49% | -1.1% | -11.98% | 115314 | 0.4195 | 74.57 | 3.64 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230315 | 3.6 | 3.74 | 3.6 | 3.73 | 3.32% | 1.08% | -8.8% | 138754 | 0.5122 | 93.31 | 3.69 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230314 | 3.7 | 3.79 | 3.58 | 3.61 | -5.25% | -1.63% | -11.74% | 278373 | 1.0216 | 196.2 | 3.67 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230313 | 3.71 | 3.92 | 3.71 | 3.81 | 5.25% | -0.26% | -6.85% | 378110 | 1.4456 | 327.19 | 3.82 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230310 | 3.7 | 3.71 | 3.62 | 3.62 | -2.16% | -0.82% | -11.49% | 76626 | 0.2799 | 87.26 | 3.65 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230309 | 3.68 | 3.72 | 3.65 | 3.7 | 0.82% | 0.27% | -9.54% | 68001 | 0.2506 | 79.7 | 3.69 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230308 | 3.61 | 3.68 | 3.6 | 3.67 | 0.82% | 0.82% | -10.27% | 86549 | 0.315 | 100.09 | 3.64 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230307 | 3.68 | 3.75 | 3.62 | 3.64 | -0.27% | -1.09% | -11% | 120112 | 0.4423 | 142.19 | 3.68 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230306 | 3.74 | 3.76 | 3.63 | 3.65 | -2.14% | -0.82% | -10.76% | 122213 | 0.4495 | 150.45 | 3.68 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230303 | 3.75 | 3.75 | 3.66 | 3.73 | 0.27% | 0.54% | -8.8% | 75857 | 0.2811 | 94.85 | 3.71 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230302 | 3.7 | 3.75 | 3.7 | 3.72 | 0.27% | -0.27% | -9.05% | 76591 | 0.2854 | 91.36 | 3.73 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230301 | 3.67 | 3.71 | 3.66 | 3.71 | 1.09% | 0.54% | -9.29% | 63750 | 0.2351 | 62.46 | 3.69 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230228 | 3.61 | 3.7 | 3.61 | 3.67 | 1.1% | 0% | -10.27% | 69095 | 0.2533 | 51.67 | 3.67 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230227 | 3.68 | 3.69 | 3.61 | 3.63 | -1.09% | -0.55% | -11.25% | 66235 | 0.2415 | 41.25 | 3.65 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230224 | 3.7 | 3.7 | 3.65 | 3.67 | -0.27% | 0% | -10.27% | 59801 | 0.2196 | 36.14 | 3.67 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230223 | 3.71 | 3.72 | 3.66 | 3.68 | -0.54% | -0.27% | -10.02% | 69165 | 0.2555 | 39.62 | 3.69 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230222 | 3.69 | 3.73 | 3.67 | 3.7 | -0.8% | 0.27% | -9.54% | 76845 | 0.2834 | 39.58 | 3.69 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230221 | 3.7 | 3.78 | 3.69 | 3.73 | 0.81% | 0% | -8.8% | 85709 | 0.3198 | 37.97 | 3.73 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230220 | 3.73 | 3.73 | 3.66 | 3.7 | -0.27% | 0.27% | -9.54% | 112521 | 0.4147 | 46.22 | 3.69 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230217 | 3.73 | 3.8 | 3.7 | 3.71 | -0.8% | -0.8% | -9.29% | 118269 | 0.4425 | 44.82 | 3.74 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230216 | 3.93 | 3.94 | 3.71 | 3.74 | -4.1% | -1.84% | -8.56% | 240707 | 0.9169 | 93.46 | 3.81 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230215 | 3.94 | 4.13 | 3.88 | 3.9 | -0.26% | -1.27% | -4.65% | 348318 | 1.3764 | 147.41 | 3.95 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230214 | 3.78 | 3.94 | 3.75 | 3.91 | 4.27% | 1.3% | -4.4% | 311068 | 1.2012 | 141.82 | 3.86 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230213 | 3.76 | 3.78 | 3.72 | 3.75 | -0.27% | 0% | -8.31% | 120642 | 0.4524 | 59.39 | 3.75 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230210 | 3.73 | 3.79 | 3.71 | 3.76 | -0.27% | 0.27% | -8.07% | 151946 | 0.5692 | 75.22 | 3.75 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230209 | 3.76 | 3.8 | 3.69 | 3.77 | -0.79% | 1.07% | -7.82% | 256421 | 0.9564 | 132.45 | 3.73 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230208 | 3.71 | 4.02 | 3.7 | 3.8 | 2.98% | -1.3% | -7.09% | 399652 | 1.5385 | 233.06 | 3.85 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230207 | 3.69 | 3.72 | 3.63 | 3.69 | -0.54% | 0.54% | -9.78% | 236836 | 0.8703 | 154.54 | 3.67 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230206 | 3.57 | 3.86 | 3.52 | 3.71 | 4.51% | 0.54% | -9.29% | 357219 | 1.3189 | 269.52 | 3.69 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230203 | 3.56 | 3.59 | 3.51 | 3.55 | -0.28% | 0.28% | -13.2% | 101112 | 0.3583 | 93.73 | 3.54 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230202 | 3.58 | 3.63 | 3.55 | 3.56 | -0.56% | -0.56% | -12.96% | 125653 | 0.4494 | 125.8 | 3.58 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230201 | 3.51 | 3.58 | 3.47 | 3.58 | 2.29% | 1.42% | -12.47% | 144514 | 0.5106 | 155.94 | 3.53 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230131 | 3.45 | 3.51 | 3.44 | 3.5 | 0.86% | 0.29% | -14.43% | 100080 | 0.3488 | 117.83 | 3.49 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230130 | 3.46 | 3.49 | 3.43 | 3.47 | 1.46% | 0% | -15.16% | 120488 | 0.4179 | 151.92 | 3.47 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230120 | 3.42 | 3.43 | 3.39 | 3.42 | 0.59% | 0.29% | -16.38% | 73269 | 0.2497 | 99.94 | 3.41 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230119 | 3.36 | 3.43 | 3.35 | 3.4 | 0.89% | 0% | -16.87% | 103131 | 0.3502 | 115.43 | 3.4 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230118 | 3.33 | 3.42 | 3.31 | 3.37 | 2.43% | 0% | -17.6% | 170041 | 0.5734 | 247.25 | 3.37 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230117 | 3.36 | 3.36 | 3.29 | 3.29 | -1.2% | -0.6% | -19.56% | 42178 | 0.1396 | 72.1 | 3.31 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230116 | 3.26 | 3.35 | 3.26 | 3.33 | 1.52% | 0.3% | -18.58% | 76806 | 0.2552 | 128.12 | 3.32 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230113 | 3.29 | 3.32 | 3.27 | 3.28 | -0.3% | -0.3% | -19.8% | 42296 | 0.1392 | 74.84 | 3.29 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230112 | 3.29 | 3.34 | 3.28 | 3.29 | -0.6% | -0.3% | -19.56% | 49436 | 0.1633 | 87.49 | 3.3 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230111 | 3.29 | 3.38 | 3.28 | 3.31 | 0.61% | -0.6% | -19.07% | 62192 | 0.2073 | 110.55 | 3.33 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230110 | 3.32 | 3.32 | 3.26 | 3.29 | -0.3% | 0% | -19.56% | 45660 | 0.1501 | 79.73 | 3.29 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230109 | 3.32 | 3.34 | 3.28 | 3.3 | -0.3% | 0% | -19.32% | 51496 | 0.1701 | 91.83 | 3.3 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230106 | 3.3 | 3.34 | 3.28 | 3.31 | 0.3% | 0% | -19.07% | 77628 | 0.2573 | 142.01 | 3.31 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230105 | 3.3 | 3.31 | 3.26 | 3.3 | 0% | 0.3% | -19.32% | 49516 | 0.1627 | 91.8 | 3.29 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230104 | 3.27 | 3.33 | 3.26 | 3.3 | 0.61% | 0% | -19.32% | 57686 | 0.1904 | 108.23 | 3.3 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20230103 | 3.19 | 3.28 | 3.18 | 3.28 | 2.5% | 0.92% | -19.8% | 57322 | 0.1863 | 105.03 | 3.25 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221230 | 3.17 | 3.21 | 3.17 | 3.2 | 0.95% | 0.63% | -21.76% | 40492 | 0.1289 | 58.06 | 3.18 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221229 | 3.21 | 3.21 | 3.17 | 3.17 | -1.55% | -0.63% | -22.49% | 45664 | 0.1455 | 77.67 | 3.19 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221228 | 3.28 | 3.28 | 3.2 | 3.22 | -1.83% | 0% | -21.27% | 53637 | 0.1726 | 87.61 | 3.22 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221227 | 3.25 | 3.29 | 3.23 | 3.28 | 1.23% | 0.31% | -19.8% | 66333 | 0.2169 | 104.74 | 3.27 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221226 | 3.2 | 3.25 | 3.2 | 3.24 | 1.25% | 0.31% | -20.78% | 37042 | 0.1196 | 57.01 | 3.23 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221223 | 3.19 | 3.23 | 3.18 | 3.2 | 0% | 0% | -21.76% | 39768 | 0.1273 | 56.92 | 3.2 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221222 | 3.28 | 3.29 | 3.19 | 3.2 | -1.54% | -0.93% | -21.76% | 67496 | 0.2183 | 90.12 | 3.23 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221221 | 3.29 | 3.3 | 3.24 | 3.25 | -0.91% | -0.61% | -20.54% | 46184 | 0.1508 | 60.54 | 3.27 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221220 | 3.22 | 3.3 | 3.22 | 3.28 | 1.23% | 0.31% | -19.8% | 64548 | 0.211 | 79.78 | 3.27 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221219 | 3.31 | 3.32 | 3.22 | 3.24 | -2.11% | -0.31% | -20.78% | 71698 | 0.2332 | 81.8 | 3.25 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221216 | 3.36 | 3.36 | 3.3 | 3.31 | -1.49% | 0% | -19.07% | 54107 | 0.1793 | 57.33 | 3.31 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221215 | 3.37 | 3.38 | 3.32 | 3.36 | 0.3% | 0.6% | -17.85% | 70913 | 0.2372 | 71.93 | 3.34 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221214 | 3.42 | 3.42 | 3.35 | 3.35 | -2.05% | -0.89% | -18.09% | 80428 | 0.2716 | 67.87 | 3.38 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221213 | 3.42 | 3.45 | 3.41 | 3.42 | 0.59% | -0.29% | -16.38% | 70132 | 0.2404 | 65.56 | 3.43 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221212 | 3.42 | 3.46 | 3.39 | 3.4 | -0.58% | -0.29% | -16.87% | 73080 | 0.2493 | 64.68 | 3.41 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221209 | 3.48 | 3.5 | 3.41 | 3.42 | -1.72% | -0.58% | -16.38% | 90174 | 0.3102 | 78.24 | 3.44 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221208 | 3.53 | 3.54 | 3.46 | 3.48 | -1.42% | -0.29% | -14.91% | 81537 | 0.2844 | 70.42 | 3.49 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221207 | 3.54 | 3.55 | 3.5 | 3.53 | -0.56% | 0.28% | -13.69% | 85513 | 0.3011 | 67.8 | 3.52 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221206 | 3.63 | 3.63 | 3.53 | 3.55 | -1.93% | -0.28% | -13.2% | 116038 | 0.4131 | 83.57 | 3.56 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221205 | 3.57 | 3.64 | 3.55 | 3.62 | 1.12% | 0.28% | -11.49% | 141576 | 0.5111 | 105.2 | 3.61 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221202 | 3.55 | 3.58 | 3.52 | 3.58 | 1.42% | 0.85% | -12.47% | 98352 | 0.3496 | 75.68 | 3.55 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221201 | 3.57 | 3.6 | 3.52 | 3.53 | -1.12% | -0.28% | -13.69% | 105503 | 0.374 | 81 | 3.54 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221130 | 3.53 | 3.6 | 3.52 | 3.57 | 1.13% | 0% | -12.71% | 141517 | 0.5048 | 111.84 | 3.57 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221129 | 3.47 | 3.54 | 3.46 | 3.53 | 1.44% | 0.86% | -13.69% | 120537 | 0.4222 | 94.16 | 3.5 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221128 | 3.43 | 3.5 | 3.39 | 3.48 | 0.58% | 0.87% | -14.91% | 105595 | 0.3648 | 83.74 | 3.45 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221125 | 3.51 | 3.54 | 3.46 | 3.46 | -1.7% | -0.86% | -15.4% | 110410 | 0.3849 | 89.99 | 3.49 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221124 | 3.47 | 3.54 | 3.41 | 3.52 | 0.86% | 0.86% | -13.94% | 196375 | 0.6846 | 159.36 | 3.49 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221123 | 3.47 | 3.65 | 3.44 | 3.49 | 1.75% | -0.29% | -14.67% | 228309 | 0.7998 | 208.49 | 3.5 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221122 | 3.44 | 3.5 | 3.41 | 3.43 | -0.29% | -0.87% | -16.14% | 94045 | 0.3252 | 98.62 | 3.46 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221121 | 3.46 | 3.47 | 3.42 | 3.44 | -1.15% | 0.29% | -15.89% | 79130 | 0.2718 | 82.34 | 3.43 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221118 | 3.51 | 3.55 | 3.47 | 3.48 | -1.42% | -0.57% | -14.91% | 97291 | 0.341 | 100.62 | 3.5 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221117 | 3.55 | 3.55 | 3.5 | 3.53 | -0.84% | 0.28% | -13.69% | 75071 | 0.2643 | 79.24 | 3.52 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221116 | 3.49 | 3.56 | 3.48 | 3.56 | 1.71% | 0.85% | -12.96% | 132681 | 0.4686 | 140.96 | 3.53 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221115 | 3.44 | 3.5 | 3.43 | 3.5 | 1.74% | 0.86% | -14.43% | 85197 | 0.2955 | 92.75 | 3.47 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221114 | 3.48 | 3.49 | 3.42 | 3.44 | -0.58% | -0.29% | -15.89% | 82560 | 0.2849 | 89.21 | 3.45 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221111 | 3.48 | 3.55 | 3.45 | 3.46 | 0% | -0.57% | -15.4% | 115705 | 0.4029 | 128.03 | 3.48 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221110 | 3.46 | 3.48 | 3.42 | 3.46 | -0.29% | 0% | -15.4% | 66423 | 0.2295 | 72.96 | 3.46 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221109 | 3.5 | 3.5 | 3.46 | 3.47 | -0.57% | -0.29% | -15.16% | 76535 | 0.266 | 82.77 | 3.48 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221108 | 3.5 | 3.53 | 3.46 | 3.49 | -0.29% | 0% | -14.67% | 94517 | 0.3298 | 100.29 | 3.49 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221107 | 3.46 | 3.52 | 3.46 | 3.5 | 1.74% | 0.29% | -14.43% | 103446 | 0.361 | 108.34 | 3.49 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221104 | 3.41 | 3.46 | 3.39 | 3.44 | 0.88% | 0.29% | -15.89% | 86273 | 0.2963 | 86.31 | 3.43 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221103 | 3.4 | 3.42 | 3.35 | 3.41 | 0% | 0.59% | -16.63% | 76032 | 0.258 | 69.78 | 3.39 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221102 | 3.35 | 3.42 | 3.35 | 3.41 | 1.19% | 0.29% | -16.63% | 99056 | 0.3367 | 76.54 | 3.4 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221101 | 3.3 | 3.37 | 3.29 | 3.37 | 2.12% | 1.2% | -17.6% | 91503 | 0.3048 | 69.92 | 3.33 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221031 | 3.26 | 3.34 | 3.23 | 3.3 | 1.23% | 0.3% | -19.32% | 72175 | 0.2374 | 54.09 | 3.29 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221028 | 3.34 | 3.37 | 3.26 | 3.26 | -3.55% | -1.21% | -20.29% | 121284 | 0.4006 | 86.15 | 3.3 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221027 | 3.38 | 3.43 | 3.37 | 3.38 | 0% | -0.29% | -17.36% | 87827 | 0.2981 | 64.43 | 3.39 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221026 | 3.34 | 3.38 | 3.32 | 3.38 | 1.2% | 0.6% | -17.36% | 100420 | 0.3374 | 71.1 | 3.36 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221025 | 3.35 | 3.37 | 3.25 | 3.34 | 0% | 0.91% | -18.34% | 112968 | 0.3738 | 77.7 | 3.31 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221024 | 3.43 | 3.5 | 3.34 | 3.34 | -2.62% | -2.34% | -18.34% | 135127 | 0.462 | 95.37 | 3.42 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221021 | 3.41 | 3.54 | 3.41 | 3.43 | -2% | -0.87% | -16.14% | 160574 | 0.5557 | 109.46 | 3.46 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221020 | 3.4 | 3.71 | 3.4 | 3.5 | 2.64% | -1.69% | -14.43% | 267398 | 0.9518 | 198.15 | 3.56 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221019 | 3.46 | 3.5 | 3.39 | 3.41 | -1.45% | -0.58% | -16.63% | 86474 | 0.297 | 68.62 | 3.43 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221018 | 3.52 | 3.54 | 3.45 | 3.46 | -2.26% | -0.57% | -15.4% | 97059 | 0.3382 | 72.78 | 3.48 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20221017 | 3.43 | 3.55 | 3.42 | 3.54 | 2.61% | 1.14% | -13.45% | 143101 | 0.5008 | 107.91 | 3.5 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0% |
20220721 | 3.7 | 3.7 | 3.65 | 3.67 | -0.81% | 0% | -10.27% | 67795 | 0.249 | 120.91 | 3.67 | -9.83% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220720 | 3.69 | 3.72 | 3.66 | 3.7 | 0.82% | 0.54% | -9.54% | 75656 | 0.2785 | 135.23 | 3.68 | -9.58% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220719 | 3.7 | 3.71 | 3.63 | 3.67 | 0.82% | 0.27% | -10.27% | 75456 | 0.2763 | 134.17 | 3.66 | -10.07% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220718 | 3.45 | 3.67 | 3.45 | 3.64 | 5.51% | 0.83% | -11% | 141476 | 0.5107 | 247.98 | 3.61 | -11.3% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220715 | 3.56 | 3.59 | 3.45 | 3.45 | -3.36% | -1.15% | -15.65% | 106648 | 0.3727 | 180.98 | 3.49 | -14.25% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220714 | 3.63 | 3.65 | 3.56 | 3.57 | -1.65% | -0.56% | -12.71% | 66183 | 0.2374 | 115.28 | 3.59 | -11.79% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220713 | 3.55 | 3.63 | 3.53 | 3.63 | 1.68% | 0.83% | -11.25% | 58239 | 0.2098 | 101.87 | 3.6 | -11.55% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220712 | 3.62 | 3.65 | 3.56 | 3.57 | -2.19% | -0.56% | -12.71% | 73494 | 0.2638 | 128.1 | 3.59 | -11.79% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220711 | 3.77 | 3.77 | 3.62 | 3.65 | -1.88% | -0.27% | -10.76% | 70079 | 0.2567 | 124.65 | 3.66 | -10.07% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220708 | 3.69 | 3.75 | 3.68 | 3.72 | 1.64% | 0% | -9.05% | 84075 | 0.313 | 151.99 | 3.72 | -8.6% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220707 | 3.61 | 3.67 | 3.61 | 3.66 | 0.83% | 0.27% | -10.51% | 69415 | 0.2534 | 123.05 | 3.65 | -10.32% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220706 | 3.72 | 3.74 | 3.6 | 3.63 | -3.97% | -0.27% | -11.25% | 133766 | 0.487 | 236.48 | 3.64 | -10.57% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220705 | 3.83 | 3.84 | 3.75 | 3.78 | -0.79% | -0.26% | -7.58% | 77546 | 0.2939 | 142.71 | 3.79 | -6.88% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220704 | 3.81 | 3.82 | 3.74 | 3.81 | 0% | 0.53% | -6.85% | 86140 | 0.3262 | 158.4 | 3.79 | -6.88% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220701 | 3.77 | 3.82 | 3.75 | 3.81 | 1.06% | 0.53% | -6.85% | 86506 | 0.3275 | 159.03 | 3.79 | -6.88% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220630 | 3.79 | 3.83 | 3.77 | 3.77 | -0.53% | -0.53% | -7.82% | 96255 | 0.3651 | 177.28 | 3.79 | -6.88% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220629 | 3.92 | 3.93 | 3.79 | 3.79 | -3.32% | -1.3% | -7.33% | 166948 | 0.6416 | 311.55 | 3.84 | -5.65% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220628 | 3.9 | 3.94 | 3.88 | 3.92 | 1.55% | 0.26% | -4.16% | 151408 | 0.5915 | 287.22 | 3.91 | -3.93% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220627 | 3.84 | 3.9 | 3.84 | 3.86 | 0.52% | 0% | -5.62% | 120906 | 0.4672 | 226.86 | 3.86 | -5.16% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220624 | 3.87 | 3.91 | 3.82 | 3.84 | -0.78% | -0.52% | -6.11% | 116321 | 0.4487 | 217.88 | 3.86 | -5.16% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220623 | 3.77 | 3.88 | 3.74 | 3.87 | 2.65% | 1.31% | -5.38% | 150155 | 0.5743 | 278.87 | 3.82 | -6.14% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220622 | 3.9 | 3.91 | 3.76 | 3.77 | -3.33% | -1.57% | -7.82% | 179276 | 0.6859 | 333.06 | 3.83 | -5.9% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220621 | 3.94 | 4 | 3.87 | 3.9 | -1.52% | -0.51% | -4.65% | 194126 | 0.7611 | 369.57 | 3.92 | -3.69% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220620 | 4.09 | 4.09 | 3.91 | 3.96 | -5.04% | -0.5% | -3.18% | 309879 | 1.2319 | 598.18 | 3.98 | -2.21% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220617 | 4.15 | 4.23 | 4.1 | 4.17 | 0.48% | 0.24% | 1.96% | 186574 | 0.7757 | 376.66 | 4.16 | 2.21% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220616 | 4.2 | 4.24 | 4.11 | 4.15 | -2.12% | 0% | 1.47% | 263338 | 1.0939 | 531.17 | 4.15 | 1.97% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220615 | 4.36 | 4.38 | 4.24 | 4.24 | -4.07% | -1.62% | 3.67% | 403564 | 1.74 | 844.91 | 4.31 | 5.9% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220614 | 4.13 | 4.47 | 4.13 | 4.42 | 4.99% | 1.61% | 8.07% | 582151 | 2.5345 | 1230.7 | 4.35 | 6.88% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220613 | 4.17 | 4.32 | 4.11 | 4.21 | -1.64% | 0% | 2.93% | 328136 | 1.38 | 670.1 | 4.21 | 3.44% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220610 | 4.27 | 4.47 | 4.2 | 4.28 | -1.83% | -1.15% | 4.65% | 482915 | 2.0901 | 1014.91 | 4.33 | 6.39% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220609 | 4.24 | 4.56 | 4.18 | 4.36 | 4.81% | -0.46% | 6.6% | 696770 | 3.0508 | 1481.4 | 4.38 | 7.62% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220608 | 4.11 | 4.22 | 4.06 | 4.16 | 0.48% | 0% | 1.71% | 263531 | 1.0957 | 532.05 | 4.16 | 2.21% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220607 | 4.11 | 4.18 | 4.04 | 4.14 | 0.49% | 0.49% | 1.22% | 243760 | 1.0033 | 487.18 | 4.12 | 1.23% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220606 | 4.11 | 4.17 | 4.07 | 4.12 | 1.73% | 0.24% | 0.73% | 207497 | 0.8524 | 413.91 | 4.11 | 0.98% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220602 | 4.02 | 4.07 | 3.99 | 4.05 | -0.49% | 0.25% | -0.98% | 160806 | 0.6489 | 315.09 | 4.04 | -0.74% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220601 | 4.13 | 4.15 | 4.03 | 4.07 | -1.93% | -0.25% | -0.49% | 261211 | 1.0667 | 517.97 | 4.08 | 0.25% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220531 | 4.13 | 4.17 | 4.07 | 4.15 | 1.72% | 0.73% | 1.47% | 257530 | 1.0599 | 514.66 | 4.12 | 1.23% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220530 | 4.22 | 4.22 | 4.02 | 4.08 | -0.49% | 0.25% | -0.24% | 199372 | 0.8111 | 393.85 | 4.07 | 0% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220527 | 4.04 | 4.2 | 4.02 | 4.1 | 2.76% | -0.24% | 0.24% | 397690 | 1.6348 | 793.82 | 4.11 | 0.98% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220526 | 4 | 4.06 | 3.92 | 3.99 | -1.24% | 0.25% | -2.44% | 187481 | 0.7455 | 362 | 3.98 | -2.21% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220525 | 3.9 | 4.05 | 3.87 | 4.04 | 4.12% | 1% | -1.22% | 244481 | 0.9778 | 474.8 | 4 | -1.72% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220524 | 4.11 | 4.17 | 3.85 | 3.88 | -6.05% | -3.24% | -5.13% | 302523 | 1.2126 | 588.81 | 4.01 | -1.47% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220523 | 4.06 | 4.18 | 4.06 | 4.13 | 1.47% | 0% | 0.98% | 231483 | 0.9556 | 464.02 | 4.13 | 1.47% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220520 | 4.11 | 4.15 | 4.05 | 4.07 | -0.97% | -0.25% | -0.49% | 240011 | 0.9792 | 475.48 | 4.08 | 0.25% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220519 | 4.1 | 4.14 | 4 | 4.11 | -2.61% | 0.49% | 0.49% | 343093 | 1.4038 | 681.65 | 4.09 | 0.49% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220518 | 4.08 | 4.34 | 4 | 4.22 | -2.99% | 1.69% | 3.18% | 586071 | 2.4314 | 1180.64 | 4.15 | 1.97% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220517 | 3.96 | 4.67 | 3.96 | 4.35 | 11.54% | 0.23% | 6.36% | 815986 | 3.539 | 1718.46 | 4.34 | 6.63% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220516 | 3.84 | 3.97 | 3.84 | 3.9 | 1.83% | 0.26% | -4.65% | 166218 | 0.6467 | 314.02 | 3.89 | -4.42% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220513 | 3.77 | 3.89 | 3.75 | 3.83 | 1.06% | 0% | -6.36% | 164882 | 0.632 | 306.89 | 3.83 | -5.9% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220512 | 3.72 | 3.9 | 3.7 | 3.79 | 1.88% | 0% | -7.33% | 228284 | 0.8656 | 420.32 | 3.79 | -6.88% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220511 | 3.72 | 3.81 | 3.66 | 3.72 | 0.54% | -0.8% | -9.05% | 239562 | 0.8983 | 436.2 | 3.75 | -7.86% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220510 | 3.6 | 3.74 | 3.55 | 3.7 | -0.54% | 1.37% | -9.54% | 229238 | 0.8366 | 406.23 | 3.65 | -10.32% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220509 | 3.6 | 3.76 | 3.58 | 3.72 | 0.54% | 0.54% | -9.05% | 250451 | 0.9265 | 449.89 | 3.7 | -9.09% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220506 | 3.56 | 3.82 | 3.53 | 3.7 | 1.65% | 0.82% | -9.54% | 338861 | 1.2453 | 604.69 | 3.67 | -9.83% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220505 | 3.65 | 3.72 | 3.56 | 3.64 | 2.25% | -0.55% | -11% | 237821 | 0.8697 | 422.31 | 3.66 | -10.07% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220429 | 3.38 | 3.6 | 3.31 | 3.56 | 9.54% | 1.71% | -12.96% | 347725 | 1.2153 | 590.12 | 3.5 | -14% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220428 | 3.4 | 3.5 | 3.2 | 3.25 | -5.52% | -1.81% | -20.54% | 215758 | 0.7146 | 346.99 | 3.31 | -18.67% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220427 | 3.3 | 3.44 | 3.17 | 3.44 | 2.99% | 3.93% | -15.89% | 245309 | 0.8115 | 394.05 | 3.31 | -18.67% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220426 | 3.47 | 3.6 | 3.33 | 3.34 | -6.44% | -2.91% | -18.34% | 238453 | 0.8214 | 398.85 | 3.44 | -15.48% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220425 | 3.88 | 3.88 | 3.54 | 3.57 | -10.3% | -3.25% | -12.71% | 334994 | 1.2358 | 600.08 | 3.69 | -9.34% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220422 | 3.91 | 4.04 | 3.82 | 3.98 | 1.02% | 1.02% | -2.69% | 209410 | 0.8255 | 400.84 | 3.94 | -3.19% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220421 | 4.15 | 4.19 | 3.92 | 3.94 | -6.19% | -1.99% | -3.67% | 278468 | 1.1189 | 543.31 | 4.02 | -1.23% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220420 | 4.22 | 4.29 | 4.15 | 4.2 | -3.23% | -0.71% | 2.69% | 296019 | 1.2508 | 607.36 | 4.23 | 3.93% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220419 | 4.11 | 4.4 | 4.07 | 4.34 | 5.6% | 1.4% | 6.11% | 454656 | 1.9441 | 944.01 | 4.28 | 5.16% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220418 | 4.06 | 4.13 | 4.01 | 4.11 | 0.49% | 0.49% | 0.49% | 172429 | 0.705 | 342.33 | 4.09 | 0.49% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220415 | 4.26 | 4.32 | 4.05 | 4.09 | -3.76% | -1.21% | 0% | 300715 | 1.2452 | 604.64 | 4.14 | 1.72% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220414 | 4.35 | 4.37 | 4.21 | 4.25 | -2.3% | -0.23% | 3.91% | 326357 | 1.3919 | 675.88 | 4.26 | 4.67% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220413 | 4.38 | 4.56 | 4.31 | 4.35 | 0.23% | -1.58% | 6.36% | 429054 | 1.8951 | 920.22 | 4.42 | 8.6% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220412 | 4.21 | 4.34 | 4.18 | 4.34 | 2.12% | 1.4% | 6.11% | 200617 | 0.8585 | 416.87 | 4.28 | 5.16% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220411 | 4.4 | 4.4 | 4.2 | 4.25 | -3.63% | -0.93% | 3.91% | 178967 | 0.7669 | 372.39 | 4.29 | 5.41% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220408 | 4.51 | 4.54 | 4.32 | 4.41 | -1.78% | 0.23% | 7.82% | 224733 | 0.9881 | 479.8 | 4.4 | 8.11% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220401 | 4.51 | 4.63 | 4.48 | 4.53 | 0% | -0.66% | 10.76% | 305417 | 1.3938 | 676.8 | 4.56 | 12.04% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220331 | 4.66 | 4.67 | 4.52 | 4.53 | -2.37% | -1.09% | 10.76% | 309600 | 1.4189 | 688.99 | 4.58 | 12.53% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220330 | 4.7 | 4.74 | 4.58 | 4.64 | -0.85% | 0% | 13.45% | 285839 | 1.3251 | 643.44 | 4.64 | 14% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220329 | 4.83 | 4.83 | 4.66 | 4.68 | -3.11% | -0.85% | 14.43% | 334090 | 1.5776 | 766.05 | 4.72 | 15.97% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220328 | 4.81 | 4.97 | 4.66 | 4.83 | -1.83% | 0.63% | 18.09% | 423203 | 2.0299 | 985.68 | 4.8 | 17.94% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220325 | 4.8 | 5.04 | 4.75 | 4.92 | -1.6% | 1.03% | 20.29% | 535482 | 2.6098 | 1267.26 | 4.87 | 19.66% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220324 | 5.29 | 5.36 | 4.96 | 5 | -2.91% | -2.91% | 22.25% | 764464 | 3.9379 | 1912.16 | 5.15 | 26.54% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220323 | 5.12 | 5.47 | 5.1 | 5.15 | -2.28% | -2.46% | 25.92% | 847369 | 4.4763 | 2173.59 | 5.28 | 29.73% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220322 | 5.2 | 5.34 | 5.09 | 5.27 | 3.74% | 1.35% | 28.85% | 956682 | 4.9764 | 2416.43 | 5.2 | 27.76% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220321 | 4.91 | 5.15 | 4.91 | 5.08 | 0.2% | 0.59% | 24.21% | 681118 | 3.4408 | 1670.78 | 5.05 | 24.08% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220318 | 5.46 | 5.55 | 4.98 | 5.07 | -2.31% | -2.69% | 23.96% | 1138214 | 5.9312 | 2880.06 | 5.21 | 28.01% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220317 | 4.97 | 5.21 | 4.93 | 5.19 | 3.59% | 2.77% | 26.89% | 643422 | 3.2511 | 1578.66 | 5.05 | 24.08% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220316 | 4.85 | 5.04 | 4.73 | 5.01 | 5.47% | 2.24% | 22.49% | 505935 | 2.4813 | 1204.87 | 4.9 | 20.39% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220315 | 5.02 | 5.1 | 4.75 | 4.75 | -7.95% | -3.85% | 16.14% | 533861 | 2.6357 | 1279.84 | 4.94 | 21.38% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220314 | 5.32 | 5.45 | 5.13 | 5.16 | -5.67% | -2.09% | 26.16% | 610131 | 3.2125 | 1559.92 | 5.27 | 29.48% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220311 | 5.5 | 5.59 | 5.29 | 5.47 | -3.87% | 0.55% | 33.74% | 790323 | 4.3029 | 2089.39 | 5.44 | 33.66% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220310 | 5.32 | 5.86 | 5.26 | 5.69 | 3.27% | 3.27% | 39.12% | 1039111 | 5.7221 | 2778.53 | 5.51 | 35.38% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220309 | 5.68 | 5.72 | 5.15 | 5.51 | -5.65% | 0.92% | 34.72% | 817958 | 4.4629 | 2167.09 | 5.46 | 34.15% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220308 | 5.86 | 6.05 | 5.41 | 5.84 | -1.68% | 2.1% | 42.79% | 1013491 | 5.796 | 2814.41 | 5.72 | 40.54% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220307 | 5.89 | 6.29 | 5.86 | 5.94 | 0.85% | -2.14% | 45.23% | 1170380 | 7.1094 | 3452.17 | 6.07 | 49.14% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220304 | 6.3 | 6.39 | 5.85 | 5.89 | -13.64% | -2.32% | 44.01% | 1397826 | 8.4245 | 4090.75 | 6.03 | 48.16% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220303 | 6.54 | 7.1 | 6.54 | 6.82 | 1.04% | -0.29% | 66.75% | 1736640 | 11.8726 | 5765.08 | 6.84 | 68.06% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220302 | 7.2 | 7.48 | 6.55 | 6.75 | 4.01% | -2.6% | 65.04% | 1794144 | 12.441 | 6041.08 | 6.93 | 70.27% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220301 | 6.35 | 6.95 | 6.14 | 6.49 | -1.67% | -0.46% | 58.68% | 1715379 | 11.1764 | 5427.02 | 6.52 | 60.2% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220228 | 6.19 | 7.21 | 6.19 | 6.6 | 9.82% | -0.9% | 61.37% | 2009858 | 13.389 | 6501.41 | 6.66 | 63.64% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220225 | 5.77 | 6.48 | 5.62 | 6.01 | 10.28% | -1.15% | 46.94% | 1998665 | 12.1514 | 5900.46 | 6.08 | 49.39% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220224 | 4.69 | 5.45 | 4.69 | 5.45 | 20.04% | 4.01% | 33.25% | 1036482 | 5.4284 | 2635.91 | 5.24 | 28.75% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220223 | 4.5 | 4.56 | 4.46 | 4.54 | -2.78% | 0.44% | 11% | 308283 | 1.392 | 675.93 | 4.52 | 11.06% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220222 | 4.47 | 4.78 | 4.41 | 4.67 | 6.14% | 1.97% | 14.18% | 499704 | 2.2878 | 1110.91 | 4.58 | 12.53% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220221 | 4.25 | 4.47 | 4.18 | 4.4 | 4.76% | 1.15% | 7.58% | 228486 | 0.9933 | 482.32 | 4.35 | 6.88% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220218 | 4.1 | 4.2 | 4.08 | 4.2 | 0.96% | 0.96% | 2.69% | 98085 | 0.4078 | 198.02 | 4.16 | 2.21% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220217 | 4.22 | 4.22 | 4.13 | 4.16 | -0.48% | 0% | 1.71% | 121700 | 0.5061 | 245.75 | 4.16 | 2.21% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220216 | 4.12 | 4.19 | 4.12 | 4.18 | 0% | 0.24% | 2.2% | 76381 | 0.3185 | 154.66 | 4.17 | 2.46% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220215 | 4.23 | 4.29 | 4.15 | 4.18 | -1.65% | -0.48% | 2.2% | 107956 | 0.4532 | 220.06 | 4.2 | 3.19% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220214 | 4.31 | 4.43 | 4.23 | 4.25 | 1.19% | -1.39% | 3.91% | 134587 | 0.5799 | 281.59 | 4.31 | 5.9% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220211 | 4.24 | 4.32 | 4.2 | 4.2 | -1.87% | -1.18% | 2.69% | 105297 | 0.447 | 217.05 | 4.25 | 4.42% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220210 | 4.31 | 4.32 | 4.25 | 4.28 | -1.38% | 0.23% | 4.65% | 102338 | 0.4372 | 212.29 | 4.27 | 4.91% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20220209 | 4.24 | 4.35 | 4.24 | 4.34 | 0.7% | 0.7% | 6.11% | 144197 | 0.6212 | 301.64 | 4.31 | 5.9% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211203 | 4.64 | 4.68 | 4.5 | 4.56 | -1.51% | -0.44% | 11.49% | 205317 | 0.9401 | 456.49 | 4.58 | 12.53% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211202 | 4.68 | 4.9 | 4.62 | 4.63 | -0.22% | -2.32% | 13.2% | 342047 | 1.6208 | 787.03 | 4.74 | 16.46% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211201 | 4.41 | 4.66 | 4.41 | 4.64 | 4.27% | 0.87% | 13.45% | 291211 | 1.3387 | 650.04 | 4.6 | 13.02% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211130 | 4.37 | 4.55 | 4.37 | 4.45 | 2.06% | -0.67% | 8.8% | 192325 | 0.8621 | 418.62 | 4.48 | 10.07% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211129 | 4.32 | 4.38 | 4.18 | 4.36 | -2.02% | 0.69% | 6.6% | 129687 | 0.5616 | 272.7 | 4.33 | 6.39% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211126 | 4.41 | 4.49 | 4.35 | 4.45 | 0% | 0.45% | 8.8% | 125064 | 0.554 | 269.01 | 4.43 | 8.85% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211125 | 4.56 | 4.56 | 4.43 | 4.45 | -2.41% | -0.67% | 8.8% | 173657 | 0.7774 | 377.49 | 4.48 | 10.07% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211124 | 4.63 | 4.71 | 4.53 | 4.56 | 1.33% | -0.87% | 11.49% | 212190 | 0.9767 | 474.26 | 4.6 | 13.02% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211123 | 4.58 | 4.58 | 4.49 | 4.5 | -2.39% | -0.22% | 10.02% | 172935 | 0.7804 | 378.95 | 4.51 | 10.81% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211122 | 4.54 | 4.7 | 4.47 | 4.61 | -0.43% | 1.1% | 12.71% | 250147 | 1.1415 | 554.29 | 4.56 | 12.04% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211119 | 4.4 | 4.86 | 4.3 | 4.63 | 4.28% | 0.87% | 13.2% | 298737 | 1.3719 | 666.16 | 4.59 | 12.78% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211118 | 4.51 | 4.65 | 4.43 | 4.44 | -1.33% | -2.63% | 8.56% | 181251 | 0.8258 | 400.99 | 4.56 | 12.04% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211117 | 4.45 | 4.53 | 4.42 | 4.5 | 0.22% | 0.67% | 10.02% | 109337 | 0.4889 | 237.4 | 4.47 | 9.83% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211116 | 4.47 | 4.56 | 4.44 | 4.49 | -0.22% | -0.22% | 9.78% | 145496 | 0.6547 | 317.91 | 4.5 | 10.57% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211115 | 4.39 | 4.5 | 4.35 | 4.5 | 2.51% | 1.35% | 10.02% | 152015 | 0.6751 | 327.81 | 4.44 | 9.09% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211112 | 4.35 | 4.4 | 4.28 | 4.39 | 1.15% | 1.15% | 7.33% | 115855 | 0.5032 | 244.34 | 4.34 | 6.63% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211111 | 4.32 | 4.38 | 4.31 | 4.34 | -0.91% | -0.23% | 6.11% | 108078 | 0.47 | 228.22 | 4.35 | 6.88% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211110 | 4.43 | 4.49 | 4.29 | 4.38 | -0.9% | 0.23% | 7.09% | 158865 | 0.6937 | 336.85 | 4.37 | 7.37% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211109 | 4.25 | 4.43 | 4.25 | 4.42 | 3.03% | 1.61% | 8.07% | 176040 | 0.7652 | 371.56 | 4.35 | 6.88% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211108 | 4.16 | 4.39 | 4.16 | 4.29 | 4.13% | -0.23% | 4.89% | 207660 | 0.8921 | 433.18 | 4.3 | 5.65% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211105 | 4.2 | 4.21 | 4.12 | 4.12 | -1.9% | -0.48% | 0.73% | 104018 | 0.4306 | 209.09 | 4.14 | 1.72% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211104 | 4.11 | 4.21 | 4.07 | 4.2 | 1.45% | 1.2% | 2.69% | 109861 | 0.4558 | 221.33 | 4.15 | 1.97% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211103 | 4.08 | 4.19 | 4.08 | 4.14 | 0% | 0% | 1.22% | 82973 | 0.3431 | 166.6 | 4.14 | 1.72% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211102 | 4.29 | 4.3 | 4.08 | 4.14 | -2.36% | -0.72% | 1.22% | 133648 | 0.5574 | 270.66 | 4.17 | 2.46% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211101 | 4.19 | 4.27 | 4.15 | 4.24 | 1.19% | 0.24% | 3.67% | 111058 | 0.4701 | 228.27 | 4.23 | 3.93% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211029 | 4.13 | 4.22 | 4.08 | 4.19 | 1.45% | 0.72% | 2.44% | 132005 | 0.5485 | 266.34 | 4.16 | 2.21% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211028 | 4.45 | 4.47 | 4.08 | 4.13 | -6.56% | -1.2% | 0.98% | 228210 | 0.9537 | 463.1 | 4.18 | 2.7% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211027 | 4.4 | 4.45 | 4.25 | 4.42 | -2% | 1.84% | 8.07% | 258827 | 1.1232 | 545.4 | 4.34 | 6.63% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211026 | 4.6 | 4.65 | 4.5 | 4.51 | -2.17% | -0.88% | 10.27% | 184830 | 0.8419 | 408.81 | 4.55 | 11.79% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211025 | 4.45 | 4.71 | 4.41 | 4.61 | 5.01% | 0.66% | 12.71% | 255138 | 1.1687 | 567.5 | 4.58 | 12.53% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211022 | 4.66 | 4.66 | 4.39 | 4.39 | -7.38% | -2.01% | 7.33% | 318841 | 1.4293 | 694.04 | 4.48 | 10.07% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211021 | 4.82 | 4.9 | 4.71 | 4.74 | -0.63% | -0.84% | 15.89% | 202557 | 0.9678 | 469.94 | 4.78 | 17.44% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211020 | 4.86 | 4.87 | 4.74 | 4.77 | -3.05% | -0.42% | 16.63% | 201163 | 0.9644 | 468.29 | 4.79 | 17.69% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211019 | 4.87 | 4.96 | 4.81 | 4.92 | -0.4% | 0.41% | 20.29% | 226960 | 1.1129 | 540.4 | 4.9 | 20.39% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211018 | 4.71 | 4.95 | 4.71 | 4.94 | 3.78% | 1.65% | 20.78% | 237248 | 1.1533 | 560.02 | 4.86 | 19.41% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211015 | 4.81 | 4.84 | 4.61 | 4.76 | -1.04% | 0.63% | 16.38% | 267909 | 1.2676 | 615.52 | 4.73 | 16.22% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211014 | 4.81 | 4.93 | 4.68 | 4.81 | -2.24% | 0.42% | 17.6% | 280537 | 1.3449 | 653.05 | 4.79 | 17.69% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211013 | 5.3 | 5.35 | 4.76 | 4.92 | -9.89% | -1.01% | 20.29% | 550818 | 2.7353 | 1328.2 | 4.97 | 22.11% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211012 | 5.53 | 5.84 | 5.32 | 5.46 | -3.53% | -1.62% | 33.5% | 467769 | 2.5949 | 1260.03 | 5.55 | 36.36% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211011 | 5.8 | 5.85 | 5.42 | 5.66 | -4.87% | 1.43% | 38.39% | 561400 | 3.1348 | 1522.19 | 5.58 | 37.1% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20211008 | 5.91 | 6.1 | 5.68 | 5.95 | 5.12% | 0.85% | 45.48% | 863233 | 5.0964 | 2474.7 | 5.9 | 44.96% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210930 | 5.5 | 5.78 | 5.36 | 5.66 | 3.28% | 1.25% | 38.39% | 684684 | 3.8246 | 1857.14 | 5.59 | 37.35% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210929 | 5.53 | 5.75 | 5.3 | 5.48 | -6.16% | -0.9% | 33.99% | 843957 | 4.671 | 2268.14 | 5.53 | 35.87% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210928 | 5.33 | 5.99 | 5.23 | 5.84 | 12.52% | 3.36% | 42.79% | 1139686 | 6.442 | 3128.1 | 5.65 | 38.82% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210927 | 5.3 | 5.34 | 4.91 | 5.19 | 1.96% | 1.17% | 26.89% | 472832 | 2.4252 | 1177.62 | 5.13 | 26.04% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210924 | 5.12 | 5.43 | 5.03 | 5.09 | 0% | -2.49% | 24.45% | 486134 | 2.54 | 1233.37 | 5.22 | 28.26% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210923 | 5.36 | 5.38 | 5.01 | 5.09 | -3.78% | -0.59% | 24.45% | 390878 | 2.0014 | 971.84 | 5.12 | 25.8% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210922 | 5.01 | 5.3 | 4.91 | 5.29 | 3.32% | 3.73% | 29.34% | 475517 | 2.4248 | 1177.43 | 5.1 | 25.31% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210917 | 5.08 | 5.35 | 4.95 | 5.12 | 0.79% | -0.97% | 25.18% | 507596 | 2.6253 | 1274.79 | 5.17 | 27.03% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210916 | 5.51 | 5.66 | 5.08 | 5.08 | -4.33% | -3.61% | 24.21% | 631249 | 3.3256 | 1614.84 | 5.27 | 29.48% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210915 | 4.9 | 5.47 | 4.9 | 5.31 | 1.92% | 0.38% | 29.83% | 813319 | 4.2986 | 2087.31 | 5.29 | 29.98% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210914 | 5.21 | 5.54 | 5.13 | 5.21 | 2.96% | -2.07% | 27.38% | 948759 | 5.0513 | 2452.8 | 5.32 | 30.71% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210913 | 5.13 | 5.23 | 4.96 | 5.06 | -0.98% | -0.2% | 23.72% | 589305 | 2.9861 | 1449.99 | 5.07 | 24.57% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210910 | 5.4 | 5.48 | 5.04 | 5.11 | -7.93% | -1.92% | 24.94% | 1030250 | 5.3684 | 2606.78 | 5.21 | 28.01% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210909 | 4.9 | 5.8 | 4.9 | 5.55 | 13.96% | 1.46% | 35.7% | 1363095 | 7.4581 | 3621.49 | 5.47 | 34.4% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210908 | 4.65 | 4.87 | 4.61 | 4.87 | 4.51% | 1.67% | 19.07% | 562989 | 2.6941 | 1308.2 | 4.79 | 17.69% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210907 | 4.59 | 4.77 | 4.55 | 4.66 | -0.85% | 0.22% | 13.94% | 487870 | 2.2692 | 1101.87 | 4.65 | 14.25% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210906 | 4.4 | 4.88 | 4.4 | 4.7 | 6.09% | 0.43% | 14.91% | 536483 | 2.5127 | 1220.11 | 4.68 | 14.99% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210729 | 3.61 | 3.75 | 3.6 | 3.72 | 4.2% | 0.81% | -9.05% | 142450 | 0.5252 | 255.03 | 3.69 | -9.34% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210728 | 3.77 | 3.79 | 3.51 | 3.57 | -6.05% | -1.11% | -12.71% | 139922 | 0.5051 | 245.27 | 3.61 | -11.3% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210727 | 3.86 | 3.93 | 3.79 | 3.8 | -1.55% | -1.55% | -7.09% | 104306 | 0.4028 | 195.59 | 3.86 | -5.16% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210726 | 3.97 | 3.97 | 3.78 | 3.86 | -1.28% | 0% | -5.62% | 126537 | 0.489 | 237.45 | 3.86 | -5.16% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210723 | 4 | 4.09 | 3.9 | 3.91 | -3.93% | -1.51% | -4.4% | 163879 | 0.6511 | 316.16 | 3.97 | -2.46% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210722 | 4.04 | 4.15 | 4.01 | 4.07 | 2.26% | -0.25% | -0.49% | 241871 | 0.9866 | 479.07 | 4.08 | 0.25% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210721 | 3.94 | 4.07 | 3.94 | 3.98 | 1.27% | -0.25% | -2.69% | 127174 | 0.508 | 246.67 | 3.99 | -1.97% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210720 | 3.84 | 3.97 | 3.8 | 3.93 | -0.76% | 1.55% | -3.91% | 114425 | 0.4433 | 215.26 | 3.87 | -4.91% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210719 | 4 | 4.01 | 3.91 | 3.96 | -0.5% | 0.25% | -3.18% | 120853 | 0.4769 | 231.57 | 3.95 | -2.95% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210716 | 4.04 | 4.08 | 3.97 | 3.98 | -1.73% | -0.75% | -2.69% | 124147 | 0.4981 | 241.87 | 4.01 | -1.47% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210715 | 4.21 | 4.21 | 3.93 | 4.05 | -3.8% | 0.25% | -0.98% | 199741 | 0.8079 | 392.3 | 4.04 | -0.74% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210714 | 4.38 | 4.39 | 4.21 | 4.21 | -3.44% | -1.41% | 2.93% | 162108 | 0.693 | 336.51 | 4.27 | 4.91% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210713 | 4.25 | 4.41 | 4.16 | 4.36 | 2.35% | 1.16% | 6.6% | 206440 | 0.8907 | 432.5 | 4.31 | 5.9% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210712 | 4.23 | 4.32 | 4.2 | 4.26 | 0.71% | -0.23% | 4.16% | 167845 | 0.7162 | 347.77 | 4.27 | 4.91% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210709 | 4.14 | 4.3 | 4.09 | 4.23 | 2.17% | 0.48% | 3.42% | 159359 | 0.6715 | 326.07 | 4.21 | 3.44% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210708 | 4.25 | 4.26 | 4.09 | 4.14 | -3.27% | -0.72% | 1.22% | 226165 | 0.943 | 457.9 | 4.17 | 2.46% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210707 | 4.29 | 4.33 | 4.21 | 4.28 | -1.61% | 0.23% | 4.65% | 161168 | 0.688 | 334.08 | 4.27 | 4.91% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210706 | 4.37 | 4.5 | 4.32 | 4.35 | -1.36% | -1.14% | 6.36% | 227704 | 1.0012 | 486.16 | 4.4 | 8.11% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210705 | 4.21 | 4.43 | 4.16 | 4.41 | 2.56% | 3.04% | 7.82% | 230769 | 0.9882 | 479.85 | 4.28 | 5.16% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210702 | 4.29 | 4.5 | 4.25 | 4.3 | 3.61% | -1.6% | 5.13% | 272490 | 1.1896 | 577.64 | 4.37 | 7.37% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210701 | 4.38 | 4.39 | 4.14 | 4.15 | -5.03% | -2.58% | 1.47% | 174501 | 0.7428 | 360.69 | 4.26 | 4.67% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210630 | 4.32 | 4.38 | 4.22 | 4.37 | 2.82% | 1.39% | 6.85% | 176719 | 0.7624 | 370.2 | 4.31 | 5.9% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210629 | 4.35 | 4.43 | 4.23 | 4.25 | -4.49% | -1.16% | 3.91% | 190528 | 0.8193 | 397.83 | 4.3 | 5.65% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210628 | 4.56 | 4.6 | 4.41 | 4.45 | -1.77% | -0.45% | 8.8% | 187836 | 0.8391 | 407.45 | 4.47 | 9.83% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210625 | 4.77 | 4.83 | 4.42 | 4.53 | -5.23% | -0.44% | 10.76% | 354755 | 1.6148 | 784.11 | 4.55 | 11.79% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210624 | 4.8 | 5.1 | 4.71 | 4.78 | 0.21% | -2.65% | 16.87% | 409934 | 2.0135 | 977.71 | 4.91 | 20.64% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210623 | 4.91 | 5 | 4.65 | 4.77 | -4.41% | 0% | 16.63% | 386368 | 1.8432 | 895.02 | 4.77 | 17.2% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210622 | 4.83 | 5.25 | 4.83 | 4.99 | 5.94% | -0.8% | 22% | 487951 | 2.4542 | 1191.71 | 5.03 | 23.59% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210621 | 4.74 | 4.83 | 4.67 | 4.71 | 0.64% | -0.63% | 15.16% | 206340 | 0.978 | 474.9 | 4.74 | 16.46% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210618 | 4.91 | 4.95 | 4.66 | 4.68 | -2.5% | -1.06% | 14.43% | 293998 | 1.3898 | 674.86 | 4.73 | 16.22% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210617 | 4.69 | 4.86 | 4.19 | 4.8 | -3.03% | 1.48% | 17.36% | 454794 | 2.1491 | 1043.56 | 4.73 | 16.22% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210616 | 5.07 | 5.19 | 4.9 | 4.95 | -0.2% | -2.17% | 21.03% | 574668 | 2.9089 | 1412.5 | 5.06 | 24.32% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210615 | 5.09 | 5.43 | 4.92 | 4.96 | -2.36% | -3.88% | 21.27% | 568869 | 2.9331 | 1424.25 | 5.16 | 26.78% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210611 | 4.88 | 5.34 | 4.83 | 5.08 | 3.89% | -0.39% | 24.21% | 596527 | 3.0445 | 1478.34 | 5.1 | 25.31% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210610 | 5.18 | 5.24 | 4.84 | 4.89 | -3.74% | -1.41% | 19.56% | 399438 | 1.9794 | 961.15 | 4.96 | 21.87% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210609 | 4.86 | 5.27 | 4.68 | 5.08 | 5.83% | 1.4% | 24.21% | 547343 | 2.742 | 1331.46 | 5.01 | 23.1% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210608 | 4.9 | 4.95 | 4.7 | 4.8 | -4.19% | -0.21% | 17.36% | 340118 | 1.6376 | 795.18 | 4.81 | 18.18% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210607 | 5.1 | 5.34 | 4.9 | 5.01 | 2.87% | -1.38% | 22.49% | 469405 | 2.3835 | 1157.38 | 5.08 | 24.82% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210604 | 4.87 | 5.05 | 4.73 | 4.87 | 0.41% | 0.41% | 19.07% | 466146 | 2.2622 | 1098.48 | 4.85 | 19.16% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210603 | 5.09 | 5.15 | 4.83 | 4.85 | -0.61% | -2.41% | 18.58% | 744773 | 3.7038 | 1798.48 | 4.97 | 22.11% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210602 | 4.11 | 4.88 | 4.11 | 4.88 | 19.9% | 8.93% | 19.32% | 846257 | 3.7938 | 1842.19 | 4.48 | 10.07% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210601 | 4.15 | 4.28 | 4.01 | 4.07 | -2.16% | -0.49% | -0.49% | 314901 | 1.2893 | 626.06 | 4.09 | 0.49% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210531 | 3.91 | 4.27 | 3.85 | 4.16 | 7.49% | 2.46% | 1.71% | 400764 | 1.627 | 790.04 | 4.06 | -0.25% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210528 | 4 | 4.05 | 3.86 | 3.87 | -3.01% | -1.53% | -5.38% | 259735 | 1.0199 | 495.24 | 3.93 | -3.44% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210527 | 4.08 | 4.14 | 3.98 | 3.99 | -3.86% | -1.24% | -2.44% | 316838 | 1.2811 | 622.07 | 4.04 | -0.74% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210526 | 4.05 | 4.26 | 4.04 | 4.15 | -1.66% | 0.48% | 1.47% | 520093 | 2.1489 | 1043.46 | 4.13 | 1.47% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210525 | 5.16 | 5.16 | 4.22 | 4.22 | -20.08% | -3.43% | 3.18% | 787085 | 3.4417 | 1671.21 | 4.37 | 7.37% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210521 | 4.66 | 5.37 | 4.66 | 5.28 | 13.55% | 3.13% | 29.1% | 489878 | 2.5101 | 1218.85 | 5.12 | 25.8% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210520 | 4.6 | 4.77 | 4.49 | 4.65 | 1.31% | 0.87% | 13.69% | 268434 | 1.2387 | 601.49 | 4.61 | 13.27% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210519 | 4.56 | 4.65 | 4.51 | 4.59 | -0.22% | 0.22% | 12.22% | 250965 | 1.1503 | 558.56 | 4.58 | 12.53% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210518 | 4.4 | 4.72 | 4.36 | 4.6 | 3.84% | 0.44% | 12.47% | 358407 | 1.64 | 796.35 | 4.58 | 12.53% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210517 | 4.53 | 4.62 | 4.3 | 4.43 | -2.21% | -0.23% | 8.31% | 295313 | 1.3108 | 636.5 | 4.44 | 9.09% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210514 | 4.26 | 4.66 | 4.22 | 4.53 | 3.9% | 1.57% | 10.76% | 386951 | 1.7239 | 837.09 | 4.46 | 9.58% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210513 | 4.27 | 4.48 | 4.25 | 4.36 | 1.4% | 0.23% | 6.6% | 386283 | 1.682 | 816.74 | 4.35 | 6.88% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210512 | 3.79 | 4.44 | 3.79 | 4.3 | 9.97% | 2.38% | 5.13% | 464643 | 1.9503 | 947.02 | 4.2 | 3.19% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210511 | 3.85 | 4.07 | 3.78 | 3.91 | 2.36% | -0.76% | -4.4% | 372399 | 1.4656 | 711.66 | 3.94 | -3.19% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210510 | 3.41 | 3.96 | 3.4 | 3.82 | 12.35% | 4.37% | -6.6% | 321452 | 1.176 | 571.04 | 3.66 | -10.07% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210507 | 3.38 | 3.42 | 3.36 | 3.4 | 0.29% | 0.29% | -16.87% | 60246 | 0.2041 | 99.11 | 3.39 | -16.71% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210506 | 3.32 | 3.41 | 3.28 | 3.39 | 3.04% | 0.59% | -17.11% | 81601 | 0.2752 | 133.63 | 3.37 | -17.2% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210430 | 3.27 | 3.32 | 3.22 | 3.29 | -0.3% | 0.61% | -19.56% | 68241 | 0.223 | 108.28 | 3.27 | -19.66% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210429 | 3.18 | 3.39 | 3.12 | 3.3 | 3.45% | 0% | -19.32% | 142429 | 0.4704 | 228.42 | 3.3 | -18.92% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210428 | 3.22 | 3.24 | 3.18 | 3.19 | -1.24% | -0.62% | -22% | 39485 | 0.1268 | 61.57 | 3.21 | -21.13% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210427 | 3.31 | 3.32 | 3.18 | 3.23 | -2.42% | 0% | -21.03% | 65994 | 0.213 | 103.43 | 3.23 | -20.64% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210426 | 3.37 | 3.38 | 3.3 | 3.31 | -2.07% | -0.9% | -19.07% | 73002 | 0.2438 | 118.38 | 3.34 | -17.94% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210423 | 3.35 | 3.38 | 3.31 | 3.38 | 0% | 1.2% | -17.36% | 58862 | 0.1967 | 95.51 | 3.34 | -17.94% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210422 | 3.41 | 3.43 | 3.36 | 3.38 | 0.3% | 0% | -17.36% | 42159 | 0.1426 | 69.24 | 3.38 | -16.95% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210421 | 3.44 | 3.44 | 3.36 | 3.37 | -2.32% | -0.59% | -17.6% | 72661 | 0.2464 | 119.65 | 3.39 | -16.71% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210416 | 3.42 | 3.55 | 3.42 | 3.53 | 3.82% | 0.86% | -13.69% | 155425 | 0.5437 | 264.01 | 3.5 | -14% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210415 | 3.45 | 3.49 | 3.39 | 3.4 | -0.29% | -1.45% | -16.87% | 82671 | 0.2849 | 138.34 | 3.45 | -15.23% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210414 | 3.34 | 3.41 | 3.28 | 3.41 | 2.1% | 1.49% | -16.63% | 59638 | 0.2001 | 97.16 | 3.36 | -17.44% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210413 | 3.37 | 3.38 | 3.33 | 3.34 | -0.89% | 0% | -18.34% | 54177 | 0.1811 | 87.94 | 3.34 | -17.94% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210412 | 3.44 | 3.45 | 3.37 | 3.37 | -2.32% | -0.59% | -17.6% | 62974 | 0.2136 | 103.72 | 3.39 | -16.71% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210409 | 3.42 | 3.47 | 3.36 | 3.45 | 1.47% | 0.88% | -15.65% | 69625 | 0.2384 | 115.76 | 3.42 | -15.97% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210408 | 3.51 | 3.54 | 3.4 | 3.4 | -3.13% | -1.45% | -16.87% | 102779 | 0.3543 | 172.04 | 3.45 | -15.23% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210407 | 3.46 | 3.58 | 3.46 | 3.51 | 0.29% | 0% | -14.18% | 112827 | 0.3962 | 192.39 | 3.51 | -13.76% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210406 | 3.42 | 3.53 | 3.38 | 3.5 | 2.34% | 0.57% | -14.43% | 97109 | 0.3375 | 163.88 | 3.48 | -14.5% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210402 | 3.46 | 3.47 | 3.38 | 3.42 | -0.87% | 0.29% | -16.38% | 88406 | 0.3014 | 146.35 | 3.41 | -16.22% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210401 | 3.51 | 3.52 | 3.41 | 3.45 | -2.82% | 0% | -15.65% | 127840 | 0.4415 | 214.38 | 3.45 | -15.23% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210330 | 3.52 | 3.8 | 3.48 | 3.73 | 7.49% | 2.19% | -8.8% | 368529 | 1.3437 | 652.47 | 3.65 | -10.32% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210329 | 3.38 | 3.5 | 3.33 | 3.47 | 3.27% | 1.17% | -15.16% | 154995 | 0.5311 | 257.89 | 3.43 | -15.72% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20210326 | 3.32 | 3.39 | 3.28 | 3.36 | -0.88% | 0.6% | -17.85% | 83977 | 0.2807 | 136.3 | 3.34 | -17.94% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201215 | 4.2 | 4.21 | 4.07 | 4.08 | -1.92% | -0.73% | -0.24% | 98556 | 0.4055 | 196.9 | 4.11 | 0.98% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201214 | 4.05 | 4.31 | 3.97 | 4.16 | 1.96% | -0.48% | 1.71% | 172919 | 0.7234 | 351.27 | 4.18 | 2.7% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201211 | 4.29 | 4.36 | 4.02 | 4.08 | -3.32% | -1.92% | -0.24% | 176203 | 0.7337 | 356.27 | 4.16 | 2.21% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201210 | 4.16 | 4.25 | 4.11 | 4.22 | 1.44% | 0.48% | 3.18% | 108313 | 0.4546 | 220.74 | 4.2 | 3.19% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201209 | 4.27 | 4.3 | 4.15 | 4.16 | -2.35% | -1.42% | 1.71% | 130288 | 0.55 | 267.07 | 4.22 | 3.69% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201208 | 4.34 | 4.42 | 4.24 | 4.26 | -2.74% | -0.7% | 4.16% | 116284 | 0.4992 | 242.4 | 4.29 | 5.41% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201207 | 4.4 | 4.5 | 4.36 | 4.38 | -1.13% | -0.45% | 7.09% | 104905 | 0.4621 | 224.39 | 4.4 | 8.11% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201204 | 4.44 | 4.5 | 4.36 | 4.43 | -1.12% | 0% | 8.31% | 128412 | 0.5685 | 276.05 | 4.43 | 8.85% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201203 | 4.4 | 4.58 | 4.39 | 4.48 | 1.13% | -0.44% | 9.54% | 152746 | 0.6876 | 333.88 | 4.5 | 10.57% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201202 | 4.53 | 4.58 | 4.41 | 4.43 | -2.21% | -0.23% | 8.31% | 170588 | 0.7576 | 367.87 | 4.44 | 9.09% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201201 | 4.47 | 4.6 | 4.47 | 4.53 | 0.67% | -0.22% | 10.76% | 123318 | 0.5594 | 271.63 | 4.54 | 11.55% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201130 | 4.65 | 4.66 | 4.5 | 4.5 | -3.23% | -1.75% | 10.02% | 162120 | 0.742 | 360.3 | 4.58 | 12.53% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201127 | 4.75 | 4.8 | 4.62 | 4.65 | -4.12% | -0.64% | 13.69% | 229534 | 1.0747 | 521.85 | 4.68 | 14.99% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201126 | 4.93 | 5.07 | 4.81 | 4.85 | -4.34% | -1.02% | 18.58% | 283173 | 1.3873 | 673.64 | 4.9 | 20.39% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201125 | 5.21 | 5.45 | 5.02 | 5.07 | 0.2% | -3.61% | 23.96% | 518245 | 2.7245 | 1322.96 | 5.26 | 29.24% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201124 | 4.9 | 5.09 | 4.82 | 5.06 | 3.27% | 1.81% | 23.72% | 251228 | 1.2482 | 606.1 | 4.97 | 22.11% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201123 | 5 | 5 | 4.82 | 4.9 | -0.81% | 0% | 19.8% | 165449 | 0.8104 | 393.51 | 4.9 | 20.39% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201120 | 5.03 | 5.07 | 4.83 | 4.94 | -1.98% | 0.2% | 20.78% | 224016 | 1.1055 | 536.81 | 4.93 | 21.13% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201119 | 5.06 | 5.1 | 4.91 | 5.04 | 0.6% | 0.4% | 23.23% | 260222 | 1.3056 | 633.97 | 5.02 | 23.34% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201118 | 4.72 | 5.19 | 4.68 | 5.01 | 4.59% | -0.2% | 22.49% | 378268 | 1.8992 | 922.21 | 5.02 | 23.34% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201117 | 4.73 | 4.85 | 4.65 | 4.79 | 1.91% | 0.84% | 17.11% | 205261 | 0.9744 | 473.15 | 4.75 | 16.71% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201116 | 4.66 | 4.83 | 4.66 | 4.7 | -2.29% | -0.84% | 14.91% | 177844 | 0.8427 | 409.2 | 4.74 | 16.46% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201113 | 4.98 | 5.14 | 4.77 | 4.81 | -3.99% | -1.03% | 17.6% | 268099 | 1.3026 | 632.51 | 4.86 | 19.41% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201112 | 4.65 | 5.17 | 4.58 | 5.01 | 5.03% | 1.01% | 22.49% | 450391 | 2.2321 | 1083.86 | 4.96 | 21.87% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201111 | 4.9 | 5 | 4.73 | 4.77 | -5.92% | -1.04% | 16.63% | 328521 | 1.5833 | 768.82 | 4.82 | 18.43% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201110 | 5.1 | 5.56 | 5.01 | 5.07 | 3.89% | -3.06% | 23.96% | 597211 | 3.1227 | 1516.32 | 5.23 | 28.5% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201109 | 4.75 | 4.93 | 4.75 | 4.88 | 2.95% | 0.41% | 19.32% | 218988 | 1.0649 | 517.09 | 4.86 | 19.41% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201106 | 4.96 | 4.99 | 4.68 | 4.74 | -3.46% | -1.04% | 15.89% | 236316 | 1.1327 | 550.01 | 4.79 | 17.69% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201105 | 4.95 | 5.02 | 4.83 | 4.91 | -0.81% | 0% | 20.05% | 215539 | 1.0592 | 514.32 | 4.91 | 20.64% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201104 | 5.08 | 5.09 | 4.82 | 4.95 | -2.56% | 0% | 21.03% | 234565 | 1.1609 | 563.71 | 4.95 | 21.62% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201103 | 5.03 | 5.12 | 4.96 | 5.08 | 1.6% | 0.59% | 24.21% | 180736 | 0.9132 | 443.43 | 5.05 | 24.08% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201102 | 5.01 | 5.14 | 4.93 | 5 | -0.2% | -0.2% | 22.25% | 190490 | 0.954 | 463.24 | 5.01 | 23.1% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201030 | 5.36 | 5.45 | 4.99 | 5.01 | -5.83% | -3.47% | 22.49% | 260858 | 1.3543 | 657.62 | 5.19 | 27.52% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201029 | 5.44 | 5.56 | 5.28 | 5.32 | -4.14% | -1.85% | 30.07% | 246304 | 1.3349 | 648.2 | 5.42 | 33.17% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201028 | 5.76 | 5.76 | 5.44 | 5.55 | -2.63% | 0.18% | 35.7% | 227407 | 1.2597 | 611.68 | 5.54 | 36.12% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201027 | 5.66 | 5.84 | 5.57 | 5.7 | 0.53% | -0.18% | 39.36% | 216932 | 1.2387 | 601.49 | 5.71 | 40.29% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201026 | 5.6 | 5.75 | 5.39 | 5.67 | 1.25% | 0.71% | 38.63% | 225556 | 1.2699 | 616.64 | 5.63 | 38.33% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201023 | 5.95 | 6.03 | 5.56 | 5.6 | -7.28% | -2.95% | 36.92% | 354795 | 2.0467 | 993.83 | 5.77 | 41.77% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20201022 | 5.8 | 6.16 | 5.64 | 6.04 | 2.2% | 2.55% | 47.68% | 352273 | 2.0754 | 1007.77 | 5.89 | 44.72% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200909 | 6.88 | 7.97 | 6.65 | 7.12 | -2.6% | -2.6% | 74.08% | 1342069 | 9.8141 | 4765.51 | 7.31 | 79.61% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200908 | 7.04 | 7.78 | 6.9 | 7.31 | 0.97% | -0.54% | 78.73% | 1227768 | 9.0258 | 4382.73 | 7.35 | 80.59% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200907 | 7.5 | 8.23 | 7.1 | 7.24 | 5.54% | -4.49% | 77.02% | 1525673 | 11.557 | 5611.83 | 7.58 | 86.24% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200904 | 5.45 | 6.86 | 5.42 | 6.86 | 19.93% | 8.03% | 67.73% | 1076375 | 6.8329 | 3317.91 | 6.35 | 56.02% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200903 | 6 | 6.2 | 5.65 | 5.72 | -5.3% | -2.89% | 39.85% | 700535 | 4.1254 | 2003.2 | 5.89 | 44.72% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200902 | 5.99 | 6.78 | 5.59 | 6.04 | 1.34% | -1.79% | 47.68% | 1245343 | 7.6574 | 3718.27 | 6.15 | 51.11% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200901 | 5 | 5.96 | 4.9 | 5.96 | 19.92% | 9.36% | 45.72% | 885778 | 4.8281 | 2344.42 | 5.45 | 33.91% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200831 | 4.5 | 5.2 | 4.45 | 4.97 | 13.21% | 2.9% | 21.52% | 606972 | 2.9304 | 1422.94 | 4.83 | 18.67% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200828 | 4.42 | 4.48 | 4.22 | 4.39 | -2.01% | 1.39% | 7.33% | 319174 | 1.3813 | 670.73 | 4.33 | 6.39% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200827 | 4.15 | 4.63 | 4.15 | 4.48 | 3.46% | 0.45% | 9.54% | 428333 | 1.9108 | 927.84 | 4.46 | 9.58% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200826 | 4.65 | 4.69 | 4.27 | 4.33 | -3.13% | -3.56% | 5.87% | 371775 | 1.6675 | 809.7 | 4.49 | 10.32% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200825 | 4.46 | 4.65 | 4.25 | 4.47 | 1.36% | 0.22% | 9.29% | 429097 | 1.915 | 929.88 | 4.46 | 9.58% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200824 | 4.4 | 4.55 | 4.2 | 4.41 | 1.61% | 0% | 7.82% | 337944 | 1.4908 | 723.9 | 4.41 | 8.35% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200821 | 4.57 | 4.65 | 4.34 | 4.34 | -2.91% | -2.91% | 6.11% | 325289 | 1.4555 | 706.76 | 4.47 | 9.83% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200820 | 4.69 | 4.76 | 4.39 | 4.47 | -6.68% | -1.32% | 9.29% | 460279 | 2.0843 | 1012.09 | 4.53 | 11.3% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200819 | 4.59 | 4.94 | 4.57 | 4.79 | 2.79% | 0% | 17.11% | 658107 | 3.1499 | 1529.52 | 4.79 | 17.69% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200818 | 5.18 | 5.27 | 4.6 | 4.66 | -5.86% | -3.72% | 13.94% | 976830 | 4.731 | 2297.27 | 4.84 | 18.92% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200817 | 4.49 | 4.95 | 4.48 | 4.95 | 10% | 2.7% | 21.03% | 613247 | 2.958 | 1436.34 | 4.82 | 18.43% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200814 | 4.12 | 4.5 | 4.07 | 4.5 | 10.02% | 3.45% | 10.02% | 639964 | 2.7831 | 1351.41 | 4.35 | 6.88% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200813 | 3.89 | 4.18 | 3.88 | 4.09 | 7.63% | -0.49% | 0% | 451432 | 1.8534 | 899.97 | 4.11 | 0.98% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200812 | 3.68 | 3.86 | 3.63 | 3.8 | 2.7% | 1.88% | -7.09% | 222131 | 0.8289 | 402.5 | 3.73 | -8.35% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200811 | 3.73 | 3.88 | 3.65 | 3.7 | -1.07% | -2.12% | -9.54% | 275992 | 1.0427 | 506.31 | 3.78 | -7.13% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200810 | 3.83 | 3.98 | 3.73 | 3.74 | -2.35% | -3.36% | -8.56% | 297447 | 1.1502 | 558.51 | 3.87 | -4.91% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200807 | 3.78 | 3.97 | 3.77 | 3.83 | 1.06% | -0.52% | -6.36% | 207215 | 0.7988 | 387.88 | 3.85 | -5.41% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200806 | 3.78 | 3.89 | 3.72 | 3.79 | -2.07% | 0% | -7.33% | 308934 | 1.1696 | 567.93 | 3.79 | -6.88% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200805 | 3.52 | 3.87 | 3.51 | 3.87 | 9.94% | 2.65% | -5.38% | 481262 | 1.8133 | 880.5 | 3.77 | -7.37% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200804 | 3.6 | 3.64 | 3.49 | 3.52 | -1.95% | -0.56% | -13.94% | 151291 | 0.5356 | 260.08 | 3.54 | -13.02% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200803 | 3.42 | 3.63 | 3.42 | 3.59 | 5.28% | 1.13% | -12.22% | 258398 | 0.9174 | 445.47 | 3.55 | -12.78% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200731 | 3.34 | 3.46 | 3.27 | 3.41 | 2.1% | 1.79% | -16.63% | 204545 | 0.6858 | 333.01 | 3.35 | -17.69% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200730 | 3.43 | 3.46 | 3.33 | 3.34 | -2.34% | -1.47% | -18.34% | 183353 | 0.6209 | 301.5 | 3.39 | -16.71% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200729 | 3.32 | 3.51 | 3.26 | 3.42 | 3.95% | 1.18% | -16.38% | 351325 | 1.1888 | 577.26 | 3.38 | -16.95% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200728 | 3.24 | 3.34 | 3.19 | 3.29 | 2.17% | 0.61% | -19.56% | 351003 | 1.1481 | 557.49 | 3.27 | -19.66% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200727 | 3.04 | 3.23 | 2.97 | 3.22 | 6.62% | 3.87% | -21.27% | 347469 | 1.0786 | 523.74 | 3.1 | -23.83% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200724 | 3.01 | 3.11 | 2.98 | 3.02 | 0.33% | -1.31% | -26.16% | 251308 | 0.7698 | 373.8 | 3.06 | -24.82% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200723 | 3.03 | 3.1 | 2.93 | 3.01 | -2.27% | 0% | -26.41% | 155664 | 0.4685 | 227.49 | 3.01 | -26.04% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200722 | 2.98 | 3.13 | 2.95 | 3.08 | 3.7% | 0.33% | -24.69% | 294525 | 0.9048 | 439.35 | 3.07 | -24.57% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200721 | 2.98 | 3.03 | 2.92 | 2.97 | -0.34% | 0% | -27.38% | 103475 | 0.3075 | 149.32 | 2.97 | -27.03% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200720 | 2.81 | 2.98 | 2.81 | 2.98 | 6.05% | 2.41% | -27.14% | 165842 | 0.4821 | 234.1 | 2.91 | -28.5% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200717 | 2.9 | 2.93 | 2.77 | 2.81 | -3.1% | -1.06% | -31.3% | 182634 | 0.5179 | 251.48 | 2.84 | -30.22% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200716 | 3.03 | 3.08 | 2.9 | 2.9 | -3.65% | -3.33% | -29.1% | 160291 | 0.4806 | 233.37 | 3 | -26.29% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200715 | 3.2 | 3.2 | 2.99 | 3.01 | -4.44% | -1.63% | -26.41% | 207630 | 0.6359 | 308.78 | 3.06 | -24.82% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200714 | 3.13 | 3.2 | 3.08 | 3.15 | 0.96% | 0.32% | -22.98% | 223359 | 0.7003 | 340.05 | 3.14 | -22.85% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200713 | 3.05 | 3.13 | 3.03 | 3.12 | 2.97% | 0.65% | -23.72% | 168085 | 0.5205 | 252.74 | 3.1 | -23.83% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200710 | 3.11 | 3.13 | 3.02 | 3.03 | -2.26% | -1.3% | -25.92% | 194412 | 0.5973 | 290.04 | 3.07 | -24.57% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200709 | 3.02 | 3.11 | 3 | 3.1 | 2.99% | 1.64% | -24.21% | 236478 | 0.7224 | 350.78 | 3.05 | -25.06% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200708 | 2.98 | 3.03 | 2.93 | 3.01 | 1.01% | 1.01% | -26.41% | 229166 | 0.6828 | 331.55 | 2.98 | -26.78% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200707 | 3.02 | 3.04 | 2.66 | 2.98 | 1.02% | 0.68% | -27.14% | 261214 | 0.7735 | 375.59 | 2.96 | -27.27% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200706 | 2.83 | 2.95 | 2.8 | 2.95 | 4.61% | 1.37% | -27.87% | 272071 | 0.791 | 384.09 | 2.91 | -28.5% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200703 | 2.75 | 2.82 | 2.75 | 2.82 | 2.55% | 1.08% | -31.05% | 143117 | 0.3999 | 194.18 | 2.79 | -31.45% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200702 | 2.7 | 2.76 | 2.67 | 2.75 | 2.23% | 1.1% | -32.76% | 111123 | 0.302 | 146.64 | 2.72 | -33.17% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200701 | 2.69 | 2.72 | 2.66 | 2.69 | 0% | 0% | -34.23% | 72382 | 0.1948 | 94.59 | 2.69 | -33.91% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200630 | 2.64 | 2.72 | 2.64 | 2.69 | 2.28% | 0.37% | -34.23% | 82434 | 0.2212 | 107.41 | 2.68 | -34.15% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200629 | 2.65 | 2.66 | 2.63 | 2.63 | -1.13% | -0.38% | -35.7% | 57912 | 0.153 | 74.29 | 2.64 | -35.14% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200624 | 2.68 | 2.69 | 2.63 | 2.66 | -0.75% | 0% | -34.96% | 71417 | 0.1897 | 92.11 | 2.66 | -34.64% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200623 | 2.75 | 2.75 | 2.67 | 2.68 | -2.19% | -0.74% | -34.47% | 94410 | 0.2546 | 123.63 | 2.7 | -33.66% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200622 | 2.78 | 2.81 | 2.72 | 2.74 | -1.79% | -0.72% | -33.01% | 106824 | 0.2951 | 143.29 | 2.76 | -32.19% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200619 | 2.8 | 2.82 | 2.78 | 2.79 | -0.36% | -0.36% | -31.78% | 79595 | 0.2226 | 108.09 | 2.8 | -31.2% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200618 | 2.76 | 2.85 | 2.75 | 2.8 | 0.72% | 0% | -31.54% | 115598 | 0.3241 | 157.38 | 2.8 | -31.2% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200617 | 2.78 | 2.79 | 2.74 | 2.78 | 0% | 0.36% | -32.03% | 80305 | 0.2221 | 107.85 | 2.77 | -31.94% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200616 | 2.8 | 2.81 | 2.76 | 2.78 | 0.36% | 0% | -32.03% | 86443 | 0.2402 | 116.64 | 2.78 | -31.7% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200615 | 2.79 | 2.87 | 2.77 | 2.77 | -1.42% | -1.77% | -32.27% | 103778 | 0.2928 | 142.18 | 2.82 | -30.71% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200612 | 2.71 | 2.81 | 2.71 | 2.81 | 1.08% | 1.44% | -31.3% | 93054 | 0.2574 | 124.99 | 2.77 | -31.94% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200611 | 2.83 | 2.85 | 2.76 | 2.78 | -1.77% | -1.07% | -32.03% | 113820 | 0.3201 | 155.43 | 2.81 | -30.96% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200610 | 2.82 | 2.92 | 2.8 | 2.83 | 0.35% | -0.7% | -30.81% | 173261 | 0.4942 | 239.97 | 2.85 | -29.98% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200609 | 2.79 | 2.83 | 2.77 | 2.82 | 1.08% | 0.71% | -31.05% | 86673 | 0.2428 | 117.9 | 2.8 | -31.2% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200608 | 2.8 | 2.85 | 2.78 | 2.79 | 0% | -0.71% | -31.78% | 108725 | 0.3053 | 148.25 | 2.81 | -30.96% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200605 | 2.78 | 2.83 | 2.76 | 2.79 | 0.72% | 0% | -31.78% | 131125 | 0.3662 | 177.82 | 2.79 | -31.45% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200604 | 2.78 | 2.79 | 2.74 | 2.77 | 1.09% | 0.36% | -32.27% | 96296 | 0.2661 | 129.21 | 2.76 | -32.19% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200603 | 2.82 | 2.85 | 2.74 | 2.74 | -1.79% | -1.44% | -33.01% | 95401 | 0.2655 | 128.92 | 2.78 | -31.7% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200602 | 2.77 | 2.83 | 2.77 | 2.79 | 0.36% | 0% | -31.78% | 97137 | 0.2712 | 131.69 | 2.79 | -31.45% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200601 | 2.68 | 2.78 | 2.65 | 2.78 | 4.12% | 1.46% | -32.03% | 180351 | 0.4944 | 240.07 | 2.74 | -32.68% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200529 | 2.57 | 2.7 | 2.53 | 2.67 | 4.3% | 0.75% | -34.72% | 213626 | 0.5671 | 275.37 | 2.65 | -34.89% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200528 | 2.6 | 2.64 | 2.56 | 2.56 | -2.29% | -0.78% | -37.41% | 106886 | 0.276 | 134.02 | 2.58 | -36.61% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200527 | 2.7 | 2.73 | 2.6 | 2.62 | -2.6% | -1.13% | -35.94% | 100610 | 0.2666 | 129.46 | 2.65 | -34.89% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200526 | 2.69 | 2.72 | 2.67 | 2.69 | 0.75% | 0% | -34.23% | 105587 | 0.2844 | 138.1 | 2.69 | -33.91% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200525 | 2.63 | 2.73 | 2.57 | 2.67 | 1.91% | 0% | -34.72% | 132682 | 0.3548 | 172.28 | 2.67 | -34.4% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200522 | 2.58 | 2.66 | 2.56 | 2.62 | 1.16% | 0% | -35.94% | 112595 | 0.2954 | 143.44 | 2.62 | -35.63% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200521 | 2.63 | 2.65 | 2.58 | 2.59 | -1.15% | -0.77% | -36.67% | 87910 | 0.2297 | 111.54 | 2.61 | -35.87% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200520 | 2.66 | 2.67 | 2.61 | 2.62 | -1.87% | -0.76% | -35.94% | 93866 | 0.2476 | 120.23 | 2.64 | -35.14% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200519 | 2.7 | 2.74 | 2.63 | 2.67 | -1.11% | 0% | -34.72% | 185855 | 0.4965 | 241.09 | 2.67 | -34.4% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200518 | 2.74 | 2.77 | 2.68 | 2.7 | -1.46% | -0.74% | -33.99% | 108104 | 0.2939 | 142.71 | 2.72 | -33.17% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200515 | 2.77 | 2.78 | 2.69 | 2.74 | -0.36% | 0% | -33.01% | 71882 | 0.1966 | 95.46 | 2.74 | -32.68% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200514 | 2.81 | 2.81 | 2.74 | 2.75 | -2.83% | -0.72% | -32.76% | 87565 | 0.2427 | 117.85 | 2.77 | -31.94% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200513 | 2.79 | 2.86 | 2.79 | 2.83 | 1.07% | 0.35% | -30.81% | 97959 | 0.2764 | 134.21 | 2.82 | -30.71% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200512 | 2.83 | 2.85 | 2.75 | 2.8 | -1.41% | 0% | -31.54% | 122945 | 0.3437 | 166.89 | 2.8 | -31.2% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200511 | 2.86 | 2.91 | 2.8 | 2.84 | -0.7% | -0.35% | -30.56% | 115071 | 0.3274 | 158.98 | 2.85 | -29.98% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200508 | 2.89 | 2.95 | 2.84 | 2.86 | 0% | -0.35% | -30.07% | 116517 | 0.3342 | 162.28 | 2.87 | -29.48% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200507 | 2.93 | 2.93 | 2.86 | 2.86 | -2.05% | -1.04% | -30.07% | 135586 | 0.3921 | 190.4 | 2.89 | -28.99% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200506 | 2.78 | 3.04 | 2.72 | 2.92 | 5.8% | 0.69% | -28.61% | 373596 | 1.0834 | 526.08 | 2.9 | -28.75% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200430 | 2.61 | 2.78 | 2.59 | 2.76 | 7.39% | 2.22% | -32.52% | 327437 | 0.8857 | 430.08 | 2.7 | -33.66% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200429 | 2.79 | 2.79 | 2.54 | 2.57 | -8.54% | -3.02% | -37.16% | 406342 | 1.0772 | 523.06 | 2.65 | -34.89% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200428 | 3.06 | 3.07 | 2.75 | 2.81 | -7.87% | 0% | -31.3% | 355838 | 0.9999 | 485.53 | 2.81 | -30.96% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200427 | 3.11 | 3.13 | 3.04 | 3.05 | -2.24% | -0.65% | -25.43% | 133050 | 0.4079 | 198.07 | 3.07 | -24.57% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200424 | 3.3 | 3.3 | 3.11 | 3.12 | -4% | -1.58% | -23.72% | 113780 | 0.3608 | 175.2 | 3.17 | -22.11% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200423 | 3.28 | 3.34 | 3.23 | 3.25 | -0.31% | -1.22% | -20.54% | 156057 | 0.5137 | 249.44 | 3.29 | -19.16% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200422 | 3.16 | 3.27 | 3.15 | 3.26 | 1.24% | 1.24% | -20.29% | 143121 | 0.4603 | 223.51 | 3.22 | -20.88% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200421 | 3.16 | 3.34 | 3.13 | 3.22 | 1.26% | -0.31% | -21.27% | 171409 | 0.5544 | 269.2 | 3.23 | -20.64% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200420 | 3.1 | 3.22 | 3.07 | 3.18 | 2.25% | 1.27% | -22.25% | 125004 | 0.3931 | 190.88 | 3.14 | -22.85% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200417 | 3.14 | 3.15 | 3.11 | 3.11 | -0.32% | -0.64% | -23.96% | 67856 | 0.2125 | 103.19 | 3.13 | -23.1% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200416 | 3.11 | 3.13 | 3.07 | 3.12 | 0% | 0.65% | -23.72% | 60813 | 0.1887 | 91.63 | 3.1 | -23.83% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200415 | 3.15 | 3.18 | 3.11 | 3.12 | -1.89% | -0.64% | -23.72% | 76106 | 0.2392 | 116.15 | 3.14 | -22.85% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200414 | 3.13 | 3.19 | 3.1 | 3.18 | 2.25% | 1.27% | -22.25% | 90998 | 0.2859 | 138.83 | 3.14 | -22.85% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200413 | 3.16 | 3.17 | 3.09 | 3.11 | -0.96% | -0.32% | -23.96% | 91365 | 0.2848 | 138.29 | 3.12 | -23.34% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200410 | 3.21 | 3.25 | 3.1 | 3.14 | -3.68% | -0.95% | -23.23% | 169829 | 0.5376 | 261.05 | 3.17 | -22.11% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200409 | 3.29 | 3.31 | 3.25 | 3.26 | 0% | -0.31% | -20.29% | 112434 | 0.3682 | 178.79 | 3.27 | -19.66% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200408 | 3.24 | 3.29 | 3.22 | 3.26 | 0% | 0.31% | -20.29% | 113948 | 0.3704 | 179.86 | 3.25 | -20.15% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200407 | 3.23 | 3.28 | 3.18 | 3.26 | 2.84% | 0.62% | -20.29% | 163720 | 0.5297 | 257.21 | 3.24 | -20.39% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200403 | 3.23 | 3.25 | 3.15 | 3.17 | -2.76% | -0.63% | -22.49% | 158044 | 0.5043 | 244.88 | 3.19 | -21.62% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200402 | 3.1 | 3.32 | 3.08 | 3.26 | 5.84% | 1.87% | -20.29% | 223407 | 0.715 | 347.19 | 3.2 | -21.38% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200401 | 3.1 | 3.15 | 3.07 | 3.08 | -1.6% | -0.96% | -24.69% | 93730 | 0.2917 | 141.64 | 3.11 | -23.59% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200331 | 3.15 | 3.16 | 3.11 | 3.13 | 0.32% | 0% | -23.47% | 103863 | 0.3252 | 157.91 | 3.13 | -23.1% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200324 | 3.89 | 3.89 | 3.27 | 3.4 | -3.95% | -5.56% | -16.87% | 725799 | 2.613 | 1268.82 | 3.6 | -11.55% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200323 | 3.17 | 3.54 | 3.12 | 3.54 | 9.94% | 2.31% | -13.45% | 555992 | 1.9251 | 934.79 | 3.46 | -14.99% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200320 | 3.14 | 3.26 | 3.11 | 3.22 | 4.21% | 1.58% | -21.27% | 124489 | 0.3949 | 191.75 | 3.17 | -22.11% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200319 | 3.13 | 3.14 | 3 | 3.09 | -1.28% | 0.32% | -24.45% | 112037 | 0.3447 | 167.38 | 3.08 | -24.32% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200318 | 3.25 | 3.28 | 3.13 | 3.13 | -2.8% | -2.49% | -23.47% | 109819 | 0.3524 | 171.12 | 3.21 | -21.13% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200317 | 3.28 | 3.32 | 3.15 | 3.22 | -1.23% | 0% | -21.27% | 115475 | 0.372 | 180.64 | 3.22 | -20.88% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200316 | 3.39 | 3.47 | 3.25 | 3.26 | -3.55% | -3.55% | -20.29% | 136774 | 0.4618 | 224.24 | 3.38 | -16.95% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200313 | 3.23 | 3.42 | 3.2 | 3.38 | -2.03% | 2.42% | -17.36% | 137111 | 0.4527 | 219.82 | 3.3 | -18.92% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200312 | 3.51 | 3.54 | 3.41 | 3.45 | -3.36% | -0.58% | -15.65% | 108921 | 0.3778 | 183.45 | 3.47 | -14.74% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200311 | 3.58 | 3.68 | 3.56 | 3.57 | 0% | -1.38% | -12.71% | 180826 | 0.6539 | 317.52 | 3.62 | -11.06% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200310 | 3.47 | 3.58 | 3.33 | 3.57 | 2.29% | 3.18% | -12.71% | 190862 | 0.6607 | 320.82 | 3.46 | -14.99% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200309 | 3.57 | 3.61 | 3.48 | 3.49 | -5.68% | -1.41% | -14.67% | 170146 | 0.6024 | 292.51 | 3.54 | -13.02% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200306 | 3.6 | 3.72 | 3.57 | 3.7 | 1.37% | 1.09% | -9.54% | 175149 | 0.6407 | 311.11 | 3.66 | -10.07% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200305 | 3.59 | 3.67 | 3.58 | 3.65 | 1.96% | 0.55% | -10.76% | 166416 | 0.6049 | 293.73 | 3.63 | -10.81% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200304 | 3.48 | 3.58 | 3.45 | 3.58 | 2.29% | 1.7% | -12.47% | 147348 | 0.5191 | 252.06 | 3.52 | -13.51% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200303 | 3.54 | 3.58 | 3.46 | 3.5 | 0.86% | -0.85% | -14.43% | 158989 | 0.5611 | 272.46 | 3.53 | -13.27% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200302 | 3.4 | 3.5 | 3.36 | 3.47 | 2.97% | 0.58% | -15.16% | 148249 | 0.5109 | 248.08 | 3.45 | -15.23% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200228 | 3.55 | 3.55 | 3.36 | 3.37 | -7.67% | -2.32% | -17.6% | 181423 | 0.6254 | 303.68 | 3.45 | -15.23% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200227 | 3.66 | 3.7 | 3.58 | 3.65 | -0.27% | 0.27% | -10.76% | 152247 | 0.5542 | 269.11 | 3.64 | -10.57% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200226 | 3.6 | 3.73 | 3.56 | 3.66 | 0.27% | 0.27% | -10.51% | 197357 | 0.7211 | 350.15 | 3.65 | -10.32% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200225 | 3.65 | 3.7 | 3.53 | 3.65 | -3.18% | 0.55% | -10.76% | 263561 | 0.9571 | 464.75 | 3.63 | -10.81% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200224 | 3.67 | 3.82 | 3.61 | 3.77 | 2.17% | 1.62% | -7.82% | 266601 | 0.9878 | 479.65 | 3.71 | -8.85% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200221 | 3.64 | 3.71 | 3.6 | 3.69 | 1.37% | 0.54% | -9.78% | 168184 | 0.6169 | 299.55 | 3.67 | -9.83% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200220 | 3.57 | 3.67 | 3.49 | 3.64 | 1.96% | 1.68% | -11% | 207513 | 0.7419 | 360.25 | 3.58 | -12.04% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200219 | 3.55 | 3.6 | 3.49 | 3.57 | 0.56% | 0.56% | -12.71% | 159360 | 0.5663 | 274.98 | 3.55 | -12.78% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200218 | 3.48 | 3.55 | 3.44 | 3.55 | 2.6% | 1.14% | -13.2% | 139331 | 0.4889 | 237.4 | 3.51 | -13.76% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200217 | 3.3 | 3.48 | 3.3 | 3.46 | 4.85% | 1.47% | -15.4% | 157747 | 0.538 | 261.24 | 3.41 | -16.22% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200214 | 3.31 | 3.33 | 3.25 | 3.3 | -0.6% | 0.3% | -19.32% | 144538 | 0.476 | 231.14 | 3.29 | -19.16% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200213 | 3.44 | 3.48 | 3.31 | 3.32 | -2.92% | -1.78% | -18.83% | 135067 | 0.4562 | 221.52 | 3.38 | -16.95% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200212 | 3.36 | 3.42 | 3.36 | 3.42 | 1.48% | 0.88% | -16.38% | 73465 | 0.2493 | 121.05 | 3.39 | -16.71% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200211 | 3.36 | 3.43 | 3.33 | 3.37 | -0.3% | -0.3% | -17.6% | 92660 | 0.3135 | 152.23 | 3.38 | -16.95% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200210 | 3.25 | 3.39 | 3.22 | 3.38 | 3.36% | 1.81% | -17.36% | 133681 | 0.4442 | 215.69 | 3.32 | -18.43% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200207 | 3.27 | 3.31 | 3.21 | 3.27 | 0% | 0% | -20.05% | 106939 | 0.3495 | 169.71 | 3.27 | -19.66% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200206 | 3.29 | 3.31 | 3.25 | 3.27 | 0.62% | 0% | -20.05% | 153003 | 0.5006 | 243.08 | 3.27 | -19.66% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200205 | 3.17 | 3.31 | 3.16 | 3.25 | 2.2% | 0% | -20.54% | 127874 | 0.4161 | 202.05 | 3.25 | -20.15% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200204 | 3.11 | 3.26 | 3.11 | 3.18 | -7.83% | 0.32% | -22.25% | 219942 | 0.6977 | 338.79 | 3.17 | -22.11% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200203 | 3.45 | 3.45 | 3.45 | 3.45 | -9.92% | 0% | -15.65% | 26831 | 0.0926 | 44.96 | 3.45 | -15.23% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200123 | 4 | 4.01 | 3.8 | 3.83 | -4.73% | -2.05% | -6.36% | 98395 | 0.3852 | 187.04 | 3.91 | -3.93% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200122 | 4.07 | 4.07 | 3.97 | 4.02 | -0.74% | 0% | -1.71% | 43869 | 0.1763 | 85.61 | 4.02 | -1.23% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200121 | 4.12 | 4.12 | 4.05 | 4.05 | -1.94% | -0.98% | -0.98% | 52183 | 0.2132 | 103.53 | 4.09 | 0.49% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200120 | 4.16 | 4.16 | 4.1 | 4.13 | -0.72% | 0.24% | 0.98% | 49355 | 0.2035 | 98.82 | 4.12 | 1.23% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200117 | 4.12 | 4.16 | 4.07 | 4.16 | 1.46% | 0.97% | 1.71% | 69016 | 0.2842 | 138 | 4.12 | 1.23% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200116 | 4.17 | 4.19 | 4.09 | 4.1 | -1.68% | -0.73% | 0.24% | 71411 | 0.2947 | 143.1 | 4.13 | 1.47% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200115 | 4.2 | 4.22 | 4.14 | 4.17 | -0.71% | 0% | 1.96% | 56203 | 0.2342 | 113.72 | 4.17 | 2.46% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200114 | 4.23 | 4.24 | 4.19 | 4.2 | -0.24% | -0.24% | 2.69% | 76059 | 0.3205 | 155.63 | 4.21 | 3.44% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200113 | 4.22 | 4.23 | 4.16 | 4.21 | -0.71% | 0.48% | 2.93% | 75925 | 0.3183 | 154.56 | 4.19 | 2.95% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200110 | 4.36 | 4.36 | 4.21 | 4.24 | -1.62% | -0.7% | 3.67% | 114414 | 0.4886 | 237.25 | 4.27 | 4.91% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200109 | 4.2 | 4.42 | 4.17 | 4.31 | -0.23% | 0.94% | 5.38% | 207870 | 0.8885 | 431.44 | 4.27 | 4.91% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200108 | 4.35 | 4.44 | 4.26 | 4.32 | 0.93% | -0.23% | 5.62% | 200280 | 0.8679 | 421.43 | 4.33 | 6.39% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200107 | 4.23 | 4.29 | 4.21 | 4.28 | -0.47% | 0.71% | 4.65% | 110760 | 0.4712 | 228.8 | 4.25 | 4.42% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200106 | 4.31 | 4.35 | 4.25 | 4.3 | 2.38% | 0.23% | 5.13% | 225504 | 0.968 | 470.04 | 4.29 | 5.41% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200103 | 4.12 | 4.27 | 4.12 | 4.2 | 1.94% | 0% | 2.69% | 167734 | 0.7051 | 342.38 | 4.2 | 3.19% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |
20200102 | 4.11 | 4.14 | 4.09 | 4.12 | 1.23% | 0% | 0.73% | 80752 | 0.3326 | 161.5 | 4.12 | 1.23% | 4.07 | 0% | 4.07 | 0% | 4.09 | 0% | 0.15% |