首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300157)       686条   (进入恒泰艾普股票专站) 恒泰艾普股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.48 3.59 3.45 3.56 4.4% 0.56% -12.96% 286614 1.014 249.14 3.54 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230927 3.3 3.43 3.3 3.41 3.33% 0.29% -16.63% 228223 0.7759 234.04 3.4 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230926 3.28 3.32 3.25 3.3 0.61% 0.3% -19.32% 83958 0.2766 96.26 3.29 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230925 3.35 3.36 3.27 3.28 -1.5% -0.61% -19.8% 78119 0.2581 86.49 3.3 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230922 3.3 3.34 3.28 3.33 0.91% 0.3% -18.58% 56408 0.1875 59.44 3.32 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230921 3.31 3.35 3.29 3.3 -0.6% -0.3% -19.32% 51596 0.171 48.94 3.31 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230920 3.35 3.35 3.29 3.32 -0.3% -0.3% -18.83% 61292 0.2039 48.43 3.33 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230919 3.39 3.39 3.32 3.33 -1.48% -0.6% -18.58% 64930 0.2174 44.92 3.35 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230918 3.32 3.39 3.3 3.38 1.5% 0.6% -17.36% 88144 0.296 54.13 3.36 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230915 3.34 3.39 3.32 3.33 0.3% -0.6% -18.58% 78239 0.2623 39.1 3.35 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230914 3.37 3.37 3.3 3.32 -1.19% 0% -18.83% 79164 0.263 38.52 3.32 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230913 3.36 3.43 3.34 3.36 -0.59% -0.59% -17.85% 92676 0.3131 45.41 3.38 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230912 3.4 3.43 3.35 3.38 -1.17% 0% -17.36% 96078 0.3244 45.57 3.38 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230911 3.44 3.46 3.41 3.42 -0.58% -0.29% -16.38% 101188 0.3475 45.84 3.43 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230908 3.46 3.49 3.42 3.44 -1.43% 0% -15.89% 116482 0.401 49.67 3.44 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230907 3.51 3.57 3.48 3.49 -1.69% -0.57% -14.67% 175140 0.6155 77.47 3.51 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230906 3.53 3.62 3.49 3.55 1.14% 0.28% -13.2% 191342 0.677 91.81 3.54 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230905 3.52 3.55 3.48 3.51 -1.68% 0% -14.18% 207181 0.7265 107.65 3.51 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230904 3.52 3.6 3.45 3.57 4.39% 0.85% -12.71% 378221 1.3379 215.97 3.54 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230901 3.37 3.43 3.35 3.42 1.48% 0.88% -16.38% 83717 0.2839 56.97 3.39 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230831 3.45 3.46 3.36 3.37 -1.17% -0.3% -17.6% 74095 0.2505 48.41 3.38 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230830 3.43 3.48 3.39 3.41 -0.87% -0.58% -16.63% 96809 0.3321 62.51 3.43 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230829 3.35 3.44 3.35 3.44 2.69% 1.18% -15.89% 135425 0.46 43.11 3.4 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230828 3.45 3.49 3.34 3.35 1.21% -2.05% -18.09% 172358 0.5887 57.08 3.42 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230825 3.3 3.42 3.29 3.31 -0.9% -1.19% -19.07% 113086 0.379 94.29 3.35 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230824 3.33 3.37 3.28 3.34 0.3% 0.6% -18.34% 89186 0.2963 66 3.32 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230823 3.37 3.38 3.33 3.33 -0.89% -0.6% -18.58% 58576 0.1962 36.62 3.35 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230822 3.39 3.43 3.31 3.36 -0.88% 0.3% -17.85% 81092 0.2717 47.17 3.35 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230821 3.42 3.49 3.38 3.39 -0.88% -0.59% -17.11% 92521 0.3159 51.83 3.41 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230818 3.4 3.5 3.39 3.42 0.29% -0.87% -16.38% 161607 0.5578 89.22 3.45 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230817 3.29 3.46 3.26 3.41 3.65% 1.49% -16.63% 138369 0.4643 73.69 3.36 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230816 3.34 3.34 3.28 3.29 -1.5% -0.6% -19.56% 78344 0.2592 39.51 3.31 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230815 3.4 3.4 3.32 3.34 -1.18% -0.3% -18.34% 82467 0.276 37.24 3.35 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230814 3.4 3.42 3.35 3.38 -1.17% 0% -17.36% 137194 0.4641 49.56 3.38 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230811 3.53 3.58 3.4 3.42 -2.84% -1.16% -16.38% 240735 0.8328 82.91 3.46 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230810 3.56 3.69 3.5 3.52 1.73% -0.85% -13.94% 322149 1.1443 118.22 3.55 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230809 3.45 3.51 3.42 3.46 0.29% 0% -15.4% 163081 0.5644 61.55 3.46 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230808 3.47 3.53 3.42 3.45 0.58% -0.29% -15.65% 166736 0.5774 61.41 3.46 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230807 3.41 3.48 3.37 3.43 0.29% -0.29% -16.14% 119173 0.4099 44.92 3.44 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230804 3.43 3.51 3.4 3.42 0.29% -0.58% -16.38% 150942 0.5193 58.84 3.44 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230803 3.44 3.47 3.39 3.41 -2.01% 0% -16.63% 188569 0.6435 76.95 3.41 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230802 3.5 3.53 3.45 3.48 -2.52% 0.29% -14.91% 275090 0.9558 122.59 3.47 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230801 3.43 3.76 3.42 3.57 5.31% 0% -12.71% 550435 1.9649 290.01 3.57 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230731 3.28 3.4 3.27 3.39 3.04% 0.89% -17.11% 228698 0.7684 164.28 3.36 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230728 3.28 3.31 3.24 3.29 0.61% 0.3% -19.56% 100367 0.3289 90.09 3.28 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230727 3.24 3.29 3.23 3.27 0.93% 0% -20.05% 123527 0.4037 120.44 3.27 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230726 3.25 3.25 3.22 3.24 -0.31% 0.31% -20.78% 82236 0.2658 99.23 3.23 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230725 3.22 3.26 3.2 3.25 1.88% 0.62% -20.54% 114293 0.3696 158.15 3.23 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230724 3.2 3.22 3.18 3.19 0% -0.31% -22% 63814 0.204 94.97 3.2 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230721 3.19 3.21 3.18 3.19 0% -0.31% -22% 56649 0.181 84.55 3.2 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230720 3.24 3.25 3.19 3.19 -1.54% -0.62% -22% 59784 0.1922 89.13 3.21 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230719 3.23 3.25 3.22 3.24 0.31% 0.31% -20.78% 36191 0.117 54.28 3.23 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230718 3.24 3.24 3.2 3.23 0% 0.31% -21.03% 48412 0.156 67.36 3.22 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230717 3.24 3.24 3.2 3.23 -0.62% 0.31% -21.03% 47507 0.1531 62.04 3.22 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230714 3.21 3.27 3.19 3.25 1.56% 0.31% -20.54% 100638 0.326 122.24 3.24 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230713 3.2 3.22 3.17 3.2 0.95% 0.31% -21.76% 71099 0.227 87.82 3.19 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230712 3.21 3.23 3.17 3.17 -0.94% -0.94% -22.49% 64550 0.2066 68.72 3.2 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230711 3.2 3.21 3.17 3.2 0.63% 0.31% -21.76% 57184 0.1823 71.37 3.19 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230710 3.22 3.23 3.17 3.18 -0.63% -0.31% -22.25% 61916 0.1975 63.9 3.19 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230707 3.23 3.23 3.19 3.2 -1.23% -0.31% -21.76% 62156 0.1993 62.98 3.21 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230706 3.25 3.25 3.2 3.24 0% 0.31% -20.78% 59420 0.1917 65.24 3.23 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230705 3.25 3.27 3.22 3.24 -0.31% -0.31% -20.78% 85221 0.2766 79.93 3.25 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230704 3.25 3.26 3.19 3.25 0.62% 0.62% -20.54% 91772 0.2962 100.87 3.23 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230703 3.22 3.27 3.21 3.23 0.31% 0% -21.03% 105427 0.3405 118.45 3.23 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230630 3.18 3.23 3.15 3.22 1.26% 0.63% -21.27% 74181 0.2377 86.6 3.2 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230629 3.15 3.19 3.14 3.18 0.32% 0% -22.25% 54899 0.1744 63.4 3.18 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230628 3.2 3.2 3.1 3.17 -0.31% 0.96% -22.49% 61791 0.1942 70.33 3.14 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230627 3.07 3.18 3.07 3.18 1.92% 0.95% -22.25% 74653 0.2353 84.55 3.15 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230626 3.17 3.2 3.11 3.12 -2.19% -0.95% -23.72% 80675 0.2541 93.52 3.15 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230621 3.17 3.32 3.17 3.19 0.63% -1.24% -22% 127579 0.4125 154.06 3.23 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230620 3.2 3.22 3.17 3.17 -1.25% -0.31% -22.49% 74377 0.2365 96.68 3.18 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230619 3.23 3.26 3.2 3.21 -1.53% -0.62% -21.52% 69267 0.2235 89.04 3.23 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230616 3.24 3.27 3.22 3.26 0.93% 0.31% -20.29% 75555 0.2459 91.79 3.25 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230615 3.24 3.26 3.21 3.23 -0.92% 0.31% -21.03% 70660 0.2278 84.24 3.22 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230614 3.23 3.27 3.23 3.26 0.62% 0.31% -20.29% 78959 0.2567 91.48 3.25 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230613 3.2 3.25 3.19 3.24 0.31% 0.31% -20.78% 62224 0.2008 73.57 3.23 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230612 3.22 3.24 3.16 3.23 1.25% 0.94% -21.03% 72680 0.2329 85.83 3.2 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230609 3.2 3.23 3.18 3.19 -0.31% -0.31% -22% 57104 0.1826 67.88 3.2 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230608 3.21 3.22 3.18 3.2 -0.31% 0% -21.76% 72412 0.2315 84.75 3.2 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230607 3.22 3.26 3.2 3.21 -0.93% -0.31% -21.52% 62772 0.2024 73.28 3.22 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230606 3.29 3.32 3.24 3.24 -2.41% -1.22% -20.78% 91715 0.3004 109.48 3.28 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230605 3.35 3.43 3.31 3.32 0.3% -1.19% -18.83% 112827 0.3788 144.3 3.36 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230602 3.31 3.33 3.29 3.31 0.3% 0% -19.07% 79541 0.2629 108.4 3.31 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230601 3.24 3.32 3.23 3.3 1.23% 0.3% -19.32% 97909 0.3224 113.52 3.29 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230531 3.28 3.28 3.26 3.26 -0.61% -0.31% -20.29% 52857 0.1727 61.08 3.27 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230530 3.27 3.3 3.26 3.28 0.31% 0% -19.8% 53668 0.1759 71.62 3.28 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230529 3.31 3.31 3.26 3.27 -0.91% -0.61% -20.05% 62295 0.2047 80.59 3.29 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230526 3.32 3.32 3.26 3.3 -0.9% 0.3% -19.32% 66838 0.2197 83.27 3.29 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230525 3.29 3.34 3.28 3.33 0.91% 0.91% -18.58% 78914 0.2605 93.86 3.3 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230524 3.31 3.34 3.29 3.3 0% -0.3% -19.32% 54229 0.1793 56.47 3.31 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230523 3.34 3.34 3.29 3.3 -1.49% -0.6% -19.32% 53893 0.1788 53.75 3.32 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230522 3.33 3.35 3.31 3.35 0.6% 0.3% -18.09% 55907 0.1865 53.53 3.34 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230519 3.33 3.35 3.28 3.33 -0.89% 0.6% -18.58% 70280 0.2328 63.19 3.31 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230518 3.34 3.38 3.33 3.36 1.2% 0.3% -17.85% 91963 0.3083 78.56 3.35 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230517 3.3 3.33 3.25 3.32 0.61% 0.61% -18.83% 75073 0.2479 61.7 3.3 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230516 3.34 3.36 3.28 3.3 -1.49% 0% -19.32% 78776 0.2603 59.83 3.3 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230515 3.33 3.35 3.28 3.35 0% 1.52% -18.09% 91776 0.3033 65.36 3.3 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230510 3.4 3.4 3.34 3.37 -0.88% 0% -17.6% 106600 0.3588 67.96 3.37 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230509 3.46 3.56 3.39 3.4 -0.29% -1.73% -16.87% 188567 0.6527 126.87 3.46 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230508 3.39 3.42 3.37 3.41 1.19% 0% -16.63% 96744 0.3295 65.97 3.41 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230505 3.4 3.41 3.34 3.37 -1.75% 0% -17.6% 99591 0.3354 64.42 3.37 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230504 3.4 3.44 3.36 3.43 -0.58% 0.59% -16.14% 104055 0.3553 63.49 3.41 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230428 3.34 3.46 3.33 3.45 3.92% 1.17% -15.65% 133476 0.4553 67.87 3.41 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230427 3.36 3.39 3.31 3.32 -3.21% -0.9% -18.83% 120650 0.4039 56.76 3.35 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230426 3.38 3.44 3.27 3.43 1.18% 2.08% -16.14% 169160 0.5676 66.67 3.36 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230425 3.48 3.5 3.38 3.39 -2.31% -1.17% -17.11% 157815 0.5412 63.42 3.43 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230424 3.5 3.52 3.4 3.47 -1.42% 0.29% -15.16% 143272 0.4959 57.67 3.46 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230421 3.63 3.63 3.52 3.52 -3.3% -0.85% -13.94% 174945 0.6217 66.93 3.55 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230420 3.65 3.65 3.57 3.64 -0.82% 1.11% -11% 139808 0.5038 52.11 3.6 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230419 3.69 3.73 3.65 3.67 -0.81% -0.27% -10.27% 146850 0.5404 51.95 3.68 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230418 3.75 3.75 3.66 3.7 -1.6% 0.27% -9.54% 194946 0.7193 60.99 3.69 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230417 3.65 3.83 3.64 3.76 2.45% 0.27% -8.07% 396112 1.4872 107.47 3.75 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230414 3.65 3.7 3.6 3.67 -0.27% 1.1% -10.27% 239146 0.8691 63.92 3.63 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230413 3.57 3.85 3.57 3.68 3.37% -1.6% -10.02% 478337 1.7873 124.7 3.74 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230412 3.52 3.58 3.52 3.56 0.56% 0.28% -12.96% 155112 0.5501 36.63 3.55 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230411 3.51 3.54 3.48 3.54 0.57% 0.85% -13.45% 172245 0.6038 33.22 3.51 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230410 3.65 3.66 3.5 3.52 -4.35% -0.85% -13.94% 326377 1.1573 64.58 3.55 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230407 3.66 3.74 3.62 3.68 1.38% 0.55% -10.02% 275462 1.0073 58.72 3.66 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230406 3.68 3.72 3.61 3.63 -2.68% -0.27% -11.25% 337261 1.2288 74.67 3.64 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230404 3.78 3.94 3.71 3.73 -1.32% -1.06% -8.8% 510702 1.9256 123.35 3.77 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230403 3.62 3.94 3.61 3.78 8.93% 0.27% -7.58% 730210 2.7536 195.6 3.77 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230331 3.55 3.58 3.44 3.47 -3.34% -0.86% -15.16% 356163 1.2449 104.77 3.5 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230330 3.77 3.77 3.56 3.59 -5.28% -1.1% -12.22% 443399 1.6079 146.83 3.63 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230329 3.88 3.92 3.73 3.79 -5.25% 0% -7.33% 651815 2.4735 253.77 3.79 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230328 3.67 4.18 3.67 4 12.04% -0.99% -2.2% 926173 3.7381 481.05 4.04 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230327 3.58 3.59 3.53 3.57 -0.56% 0.28% -12.71% 89714 0.3195 63.35 3.56 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230324 3.63 3.63 3.55 3.59 -1.1% 0.28% -12.22% 108325 0.3883 63.33 3.58 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230323 3.68 3.68 3.6 3.63 -1.09% 0% -11.25% 72785 0.2639 43.07 3.63 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230322 3.67 3.67 3.64 3.67 0.27% 0.27% -10.27% 71986 0.2634 44.81 3.66 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230321 3.65 3.68 3.58 3.66 0.55% 1.1% -10.51% 88782 0.3218 55.58 3.62 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230320 3.65 3.73 3.64 3.64 0% -0.82% -11% 124953 0.4588 78.82 3.67 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230317 3.63 3.69 3.6 3.64 1.11% -0.27% -11% 90561 0.3304 58.17 3.65 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230316 3.67 3.7 3.6 3.6 -3.49% -1.1% -11.98% 115314 0.4195 74.57 3.64 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230315 3.6 3.74 3.6 3.73 3.32% 1.08% -8.8% 138754 0.5122 93.31 3.69 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230314 3.7 3.79 3.58 3.61 -5.25% -1.63% -11.74% 278373 1.0216 196.2 3.67 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230313 3.71 3.92 3.71 3.81 5.25% -0.26% -6.85% 378110 1.4456 327.19 3.82 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230310 3.7 3.71 3.62 3.62 -2.16% -0.82% -11.49% 76626 0.2799 87.26 3.65 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230309 3.68 3.72 3.65 3.7 0.82% 0.27% -9.54% 68001 0.2506 79.7 3.69 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230308 3.61 3.68 3.6 3.67 0.82% 0.82% -10.27% 86549 0.315 100.09 3.64 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230307 3.68 3.75 3.62 3.64 -0.27% -1.09% -11% 120112 0.4423 142.19 3.68 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230306 3.74 3.76 3.63 3.65 -2.14% -0.82% -10.76% 122213 0.4495 150.45 3.68 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230303 3.75 3.75 3.66 3.73 0.27% 0.54% -8.8% 75857 0.2811 94.85 3.71 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230302 3.7 3.75 3.7 3.72 0.27% -0.27% -9.05% 76591 0.2854 91.36 3.73 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230301 3.67 3.71 3.66 3.71 1.09% 0.54% -9.29% 63750 0.2351 62.46 3.69 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230228 3.61 3.7 3.61 3.67 1.1% 0% -10.27% 69095 0.2533 51.67 3.67 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230227 3.68 3.69 3.61 3.63 -1.09% -0.55% -11.25% 66235 0.2415 41.25 3.65 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230224 3.7 3.7 3.65 3.67 -0.27% 0% -10.27% 59801 0.2196 36.14 3.67 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230223 3.71 3.72 3.66 3.68 -0.54% -0.27% -10.02% 69165 0.2555 39.62 3.69 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230222 3.69 3.73 3.67 3.7 -0.8% 0.27% -9.54% 76845 0.2834 39.58 3.69 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230221 3.7 3.78 3.69 3.73 0.81% 0% -8.8% 85709 0.3198 37.97 3.73 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230220 3.73 3.73 3.66 3.7 -0.27% 0.27% -9.54% 112521 0.4147 46.22 3.69 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230217 3.73 3.8 3.7 3.71 -0.8% -0.8% -9.29% 118269 0.4425 44.82 3.74 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230216 3.93 3.94 3.71 3.74 -4.1% -1.84% -8.56% 240707 0.9169 93.46 3.81 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230215 3.94 4.13 3.88 3.9 -0.26% -1.27% -4.65% 348318 1.3764 147.41 3.95 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230214 3.78 3.94 3.75 3.91 4.27% 1.3% -4.4% 311068 1.2012 141.82 3.86 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230213 3.76 3.78 3.72 3.75 -0.27% 0% -8.31% 120642 0.4524 59.39 3.75 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230210 3.73 3.79 3.71 3.76 -0.27% 0.27% -8.07% 151946 0.5692 75.22 3.75 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230209 3.76 3.8 3.69 3.77 -0.79% 1.07% -7.82% 256421 0.9564 132.45 3.73 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230208 3.71 4.02 3.7 3.8 2.98% -1.3% -7.09% 399652 1.5385 233.06 3.85 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230207 3.69 3.72 3.63 3.69 -0.54% 0.54% -9.78% 236836 0.8703 154.54 3.67 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230206 3.57 3.86 3.52 3.71 4.51% 0.54% -9.29% 357219 1.3189 269.52 3.69 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230203 3.56 3.59 3.51 3.55 -0.28% 0.28% -13.2% 101112 0.3583 93.73 3.54 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230202 3.58 3.63 3.55 3.56 -0.56% -0.56% -12.96% 125653 0.4494 125.8 3.58 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230201 3.51 3.58 3.47 3.58 2.29% 1.42% -12.47% 144514 0.5106 155.94 3.53 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230131 3.45 3.51 3.44 3.5 0.86% 0.29% -14.43% 100080 0.3488 117.83 3.49 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230130 3.46 3.49 3.43 3.47 1.46% 0% -15.16% 120488 0.4179 151.92 3.47 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230120 3.42 3.43 3.39 3.42 0.59% 0.29% -16.38% 73269 0.2497 99.94 3.41 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230119 3.36 3.43 3.35 3.4 0.89% 0% -16.87% 103131 0.3502 115.43 3.4 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230118 3.33 3.42 3.31 3.37 2.43% 0% -17.6% 170041 0.5734 247.25 3.37 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230117 3.36 3.36 3.29 3.29 -1.2% -0.6% -19.56% 42178 0.1396 72.1 3.31 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230116 3.26 3.35 3.26 3.33 1.52% 0.3% -18.58% 76806 0.2552 128.12 3.32 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230113 3.29 3.32 3.27 3.28 -0.3% -0.3% -19.8% 42296 0.1392 74.84 3.29 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230112 3.29 3.34 3.28 3.29 -0.6% -0.3% -19.56% 49436 0.1633 87.49 3.3 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230111 3.29 3.38 3.28 3.31 0.61% -0.6% -19.07% 62192 0.2073 110.55 3.33 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230110 3.32 3.32 3.26 3.29 -0.3% 0% -19.56% 45660 0.1501 79.73 3.29 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230109 3.32 3.34 3.28 3.3 -0.3% 0% -19.32% 51496 0.1701 91.83 3.3 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230106 3.3 3.34 3.28 3.31 0.3% 0% -19.07% 77628 0.2573 142.01 3.31 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230105 3.3 3.31 3.26 3.3 0% 0.3% -19.32% 49516 0.1627 91.8 3.29 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230104 3.27 3.33 3.26 3.3 0.61% 0% -19.32% 57686 0.1904 108.23 3.3 0% 4.07 0% 4.07 0% 4.09 0% 0%
20230103 3.19 3.28 3.18 3.28 2.5% 0.92% -19.8% 57322 0.1863 105.03 3.25 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221230 3.17 3.21 3.17 3.2 0.95% 0.63% -21.76% 40492 0.1289 58.06 3.18 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221229 3.21 3.21 3.17 3.17 -1.55% -0.63% -22.49% 45664 0.1455 77.67 3.19 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221228 3.28 3.28 3.2 3.22 -1.83% 0% -21.27% 53637 0.1726 87.61 3.22 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221227 3.25 3.29 3.23 3.28 1.23% 0.31% -19.8% 66333 0.2169 104.74 3.27 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221226 3.2 3.25 3.2 3.24 1.25% 0.31% -20.78% 37042 0.1196 57.01 3.23 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221223 3.19 3.23 3.18 3.2 0% 0% -21.76% 39768 0.1273 56.92 3.2 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221222 3.28 3.29 3.19 3.2 -1.54% -0.93% -21.76% 67496 0.2183 90.12 3.23 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221221 3.29 3.3 3.24 3.25 -0.91% -0.61% -20.54% 46184 0.1508 60.54 3.27 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221220 3.22 3.3 3.22 3.28 1.23% 0.31% -19.8% 64548 0.211 79.78 3.27 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221219 3.31 3.32 3.22 3.24 -2.11% -0.31% -20.78% 71698 0.2332 81.8 3.25 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221216 3.36 3.36 3.3 3.31 -1.49% 0% -19.07% 54107 0.1793 57.33 3.31 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221215 3.37 3.38 3.32 3.36 0.3% 0.6% -17.85% 70913 0.2372 71.93 3.34 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221214 3.42 3.42 3.35 3.35 -2.05% -0.89% -18.09% 80428 0.2716 67.87 3.38 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221213 3.42 3.45 3.41 3.42 0.59% -0.29% -16.38% 70132 0.2404 65.56 3.43 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221212 3.42 3.46 3.39 3.4 -0.58% -0.29% -16.87% 73080 0.2493 64.68 3.41 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221209 3.48 3.5 3.41 3.42 -1.72% -0.58% -16.38% 90174 0.3102 78.24 3.44 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221208 3.53 3.54 3.46 3.48 -1.42% -0.29% -14.91% 81537 0.2844 70.42 3.49 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221207 3.54 3.55 3.5 3.53 -0.56% 0.28% -13.69% 85513 0.3011 67.8 3.52 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221206 3.63 3.63 3.53 3.55 -1.93% -0.28% -13.2% 116038 0.4131 83.57 3.56 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221205 3.57 3.64 3.55 3.62 1.12% 0.28% -11.49% 141576 0.5111 105.2 3.61 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221202 3.55 3.58 3.52 3.58 1.42% 0.85% -12.47% 98352 0.3496 75.68 3.55 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221201 3.57 3.6 3.52 3.53 -1.12% -0.28% -13.69% 105503 0.374 81 3.54 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221130 3.53 3.6 3.52 3.57 1.13% 0% -12.71% 141517 0.5048 111.84 3.57 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221129 3.47 3.54 3.46 3.53 1.44% 0.86% -13.69% 120537 0.4222 94.16 3.5 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221128 3.43 3.5 3.39 3.48 0.58% 0.87% -14.91% 105595 0.3648 83.74 3.45 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221125 3.51 3.54 3.46 3.46 -1.7% -0.86% -15.4% 110410 0.3849 89.99 3.49 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221124 3.47 3.54 3.41 3.52 0.86% 0.86% -13.94% 196375 0.6846 159.36 3.49 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221123 3.47 3.65 3.44 3.49 1.75% -0.29% -14.67% 228309 0.7998 208.49 3.5 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221122 3.44 3.5 3.41 3.43 -0.29% -0.87% -16.14% 94045 0.3252 98.62 3.46 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221121 3.46 3.47 3.42 3.44 -1.15% 0.29% -15.89% 79130 0.2718 82.34 3.43 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221118 3.51 3.55 3.47 3.48 -1.42% -0.57% -14.91% 97291 0.341 100.62 3.5 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221117 3.55 3.55 3.5 3.53 -0.84% 0.28% -13.69% 75071 0.2643 79.24 3.52 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221116 3.49 3.56 3.48 3.56 1.71% 0.85% -12.96% 132681 0.4686 140.96 3.53 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221115 3.44 3.5 3.43 3.5 1.74% 0.86% -14.43% 85197 0.2955 92.75 3.47 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221114 3.48 3.49 3.42 3.44 -0.58% -0.29% -15.89% 82560 0.2849 89.21 3.45 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221111 3.48 3.55 3.45 3.46 0% -0.57% -15.4% 115705 0.4029 128.03 3.48 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221110 3.46 3.48 3.42 3.46 -0.29% 0% -15.4% 66423 0.2295 72.96 3.46 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221109 3.5 3.5 3.46 3.47 -0.57% -0.29% -15.16% 76535 0.266 82.77 3.48 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221108 3.5 3.53 3.46 3.49 -0.29% 0% -14.67% 94517 0.3298 100.29 3.49 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221107 3.46 3.52 3.46 3.5 1.74% 0.29% -14.43% 103446 0.361 108.34 3.49 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221104 3.41 3.46 3.39 3.44 0.88% 0.29% -15.89% 86273 0.2963 86.31 3.43 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221103 3.4 3.42 3.35 3.41 0% 0.59% -16.63% 76032 0.258 69.78 3.39 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221102 3.35 3.42 3.35 3.41 1.19% 0.29% -16.63% 99056 0.3367 76.54 3.4 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221101 3.3 3.37 3.29 3.37 2.12% 1.2% -17.6% 91503 0.3048 69.92 3.33 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221031 3.26 3.34 3.23 3.3 1.23% 0.3% -19.32% 72175 0.2374 54.09 3.29 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221028 3.34 3.37 3.26 3.26 -3.55% -1.21% -20.29% 121284 0.4006 86.15 3.3 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221027 3.38 3.43 3.37 3.38 0% -0.29% -17.36% 87827 0.2981 64.43 3.39 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221026 3.34 3.38 3.32 3.38 1.2% 0.6% -17.36% 100420 0.3374 71.1 3.36 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221025 3.35 3.37 3.25 3.34 0% 0.91% -18.34% 112968 0.3738 77.7 3.31 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221024 3.43 3.5 3.34 3.34 -2.62% -2.34% -18.34% 135127 0.462 95.37 3.42 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221021 3.41 3.54 3.41 3.43 -2% -0.87% -16.14% 160574 0.5557 109.46 3.46 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221020 3.4 3.71 3.4 3.5 2.64% -1.69% -14.43% 267398 0.9518 198.15 3.56 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221019 3.46 3.5 3.39 3.41 -1.45% -0.58% -16.63% 86474 0.297 68.62 3.43 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221018 3.52 3.54 3.45 3.46 -2.26% -0.57% -15.4% 97059 0.3382 72.78 3.48 0% 4.07 0% 4.07 0% 4.09 0% 0%
20221017 3.43 3.55 3.42 3.54 2.61% 1.14% -13.45% 143101 0.5008 107.91 3.5 0% 4.07 0% 4.07 0% 4.09 0% 0%
20220721 3.7 3.7 3.65 3.67 -0.81% 0% -10.27% 67795 0.249 120.91 3.67 -9.83% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220720 3.69 3.72 3.66 3.7 0.82% 0.54% -9.54% 75656 0.2785 135.23 3.68 -9.58% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220719 3.7 3.71 3.63 3.67 0.82% 0.27% -10.27% 75456 0.2763 134.17 3.66 -10.07% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220718 3.45 3.67 3.45 3.64 5.51% 0.83% -11% 141476 0.5107 247.98 3.61 -11.3% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220715 3.56 3.59 3.45 3.45 -3.36% -1.15% -15.65% 106648 0.3727 180.98 3.49 -14.25% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220714 3.63 3.65 3.56 3.57 -1.65% -0.56% -12.71% 66183 0.2374 115.28 3.59 -11.79% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220713 3.55 3.63 3.53 3.63 1.68% 0.83% -11.25% 58239 0.2098 101.87 3.6 -11.55% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220712 3.62 3.65 3.56 3.57 -2.19% -0.56% -12.71% 73494 0.2638 128.1 3.59 -11.79% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220711 3.77 3.77 3.62 3.65 -1.88% -0.27% -10.76% 70079 0.2567 124.65 3.66 -10.07% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220708 3.69 3.75 3.68 3.72 1.64% 0% -9.05% 84075 0.313 151.99 3.72 -8.6% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220707 3.61 3.67 3.61 3.66 0.83% 0.27% -10.51% 69415 0.2534 123.05 3.65 -10.32% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220706 3.72 3.74 3.6 3.63 -3.97% -0.27% -11.25% 133766 0.487 236.48 3.64 -10.57% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220705 3.83 3.84 3.75 3.78 -0.79% -0.26% -7.58% 77546 0.2939 142.71 3.79 -6.88% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220704 3.81 3.82 3.74 3.81 0% 0.53% -6.85% 86140 0.3262 158.4 3.79 -6.88% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220701 3.77 3.82 3.75 3.81 1.06% 0.53% -6.85% 86506 0.3275 159.03 3.79 -6.88% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220630 3.79 3.83 3.77 3.77 -0.53% -0.53% -7.82% 96255 0.3651 177.28 3.79 -6.88% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220629 3.92 3.93 3.79 3.79 -3.32% -1.3% -7.33% 166948 0.6416 311.55 3.84 -5.65% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220628 3.9 3.94 3.88 3.92 1.55% 0.26% -4.16% 151408 0.5915 287.22 3.91 -3.93% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220627 3.84 3.9 3.84 3.86 0.52% 0% -5.62% 120906 0.4672 226.86 3.86 -5.16% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220624 3.87 3.91 3.82 3.84 -0.78% -0.52% -6.11% 116321 0.4487 217.88 3.86 -5.16% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220623 3.77 3.88 3.74 3.87 2.65% 1.31% -5.38% 150155 0.5743 278.87 3.82 -6.14% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220622 3.9 3.91 3.76 3.77 -3.33% -1.57% -7.82% 179276 0.6859 333.06 3.83 -5.9% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220621 3.94 4 3.87 3.9 -1.52% -0.51% -4.65% 194126 0.7611 369.57 3.92 -3.69% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220620 4.09 4.09 3.91 3.96 -5.04% -0.5% -3.18% 309879 1.2319 598.18 3.98 -2.21% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220617 4.15 4.23 4.1 4.17 0.48% 0.24% 1.96% 186574 0.7757 376.66 4.16 2.21% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220616 4.2 4.24 4.11 4.15 -2.12% 0% 1.47% 263338 1.0939 531.17 4.15 1.97% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220615 4.36 4.38 4.24 4.24 -4.07% -1.62% 3.67% 403564 1.74 844.91 4.31 5.9% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220614 4.13 4.47 4.13 4.42 4.99% 1.61% 8.07% 582151 2.5345 1230.7 4.35 6.88% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220613 4.17 4.32 4.11 4.21 -1.64% 0% 2.93% 328136 1.38 670.1 4.21 3.44% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220610 4.27 4.47 4.2 4.28 -1.83% -1.15% 4.65% 482915 2.0901 1014.91 4.33 6.39% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220609 4.24 4.56 4.18 4.36 4.81% -0.46% 6.6% 696770 3.0508 1481.4 4.38 7.62% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220608 4.11 4.22 4.06 4.16 0.48% 0% 1.71% 263531 1.0957 532.05 4.16 2.21% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220607 4.11 4.18 4.04 4.14 0.49% 0.49% 1.22% 243760 1.0033 487.18 4.12 1.23% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220606 4.11 4.17 4.07 4.12 1.73% 0.24% 0.73% 207497 0.8524 413.91 4.11 0.98% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220602 4.02 4.07 3.99 4.05 -0.49% 0.25% -0.98% 160806 0.6489 315.09 4.04 -0.74% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220601 4.13 4.15 4.03 4.07 -1.93% -0.25% -0.49% 261211 1.0667 517.97 4.08 0.25% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220531 4.13 4.17 4.07 4.15 1.72% 0.73% 1.47% 257530 1.0599 514.66 4.12 1.23% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220530 4.22 4.22 4.02 4.08 -0.49% 0.25% -0.24% 199372 0.8111 393.85 4.07 0% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220527 4.04 4.2 4.02 4.1 2.76% -0.24% 0.24% 397690 1.6348 793.82 4.11 0.98% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220526 4 4.06 3.92 3.99 -1.24% 0.25% -2.44% 187481 0.7455 362 3.98 -2.21% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220525 3.9 4.05 3.87 4.04 4.12% 1% -1.22% 244481 0.9778 474.8 4 -1.72% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220524 4.11 4.17 3.85 3.88 -6.05% -3.24% -5.13% 302523 1.2126 588.81 4.01 -1.47% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220523 4.06 4.18 4.06 4.13 1.47% 0% 0.98% 231483 0.9556 464.02 4.13 1.47% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220520 4.11 4.15 4.05 4.07 -0.97% -0.25% -0.49% 240011 0.9792 475.48 4.08 0.25% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220519 4.1 4.14 4 4.11 -2.61% 0.49% 0.49% 343093 1.4038 681.65 4.09 0.49% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220518 4.08 4.34 4 4.22 -2.99% 1.69% 3.18% 586071 2.4314 1180.64 4.15 1.97% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220517 3.96 4.67 3.96 4.35 11.54% 0.23% 6.36% 815986 3.539 1718.46 4.34 6.63% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220516 3.84 3.97 3.84 3.9 1.83% 0.26% -4.65% 166218 0.6467 314.02 3.89 -4.42% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220513 3.77 3.89 3.75 3.83 1.06% 0% -6.36% 164882 0.632 306.89 3.83 -5.9% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220512 3.72 3.9 3.7 3.79 1.88% 0% -7.33% 228284 0.8656 420.32 3.79 -6.88% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220511 3.72 3.81 3.66 3.72 0.54% -0.8% -9.05% 239562 0.8983 436.2 3.75 -7.86% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220510 3.6 3.74 3.55 3.7 -0.54% 1.37% -9.54% 229238 0.8366 406.23 3.65 -10.32% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220509 3.6 3.76 3.58 3.72 0.54% 0.54% -9.05% 250451 0.9265 449.89 3.7 -9.09% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220506 3.56 3.82 3.53 3.7 1.65% 0.82% -9.54% 338861 1.2453 604.69 3.67 -9.83% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220505 3.65 3.72 3.56 3.64 2.25% -0.55% -11% 237821 0.8697 422.31 3.66 -10.07% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220429 3.38 3.6 3.31 3.56 9.54% 1.71% -12.96% 347725 1.2153 590.12 3.5 -14% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220428 3.4 3.5 3.2 3.25 -5.52% -1.81% -20.54% 215758 0.7146 346.99 3.31 -18.67% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220427 3.3 3.44 3.17 3.44 2.99% 3.93% -15.89% 245309 0.8115 394.05 3.31 -18.67% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220426 3.47 3.6 3.33 3.34 -6.44% -2.91% -18.34% 238453 0.8214 398.85 3.44 -15.48% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220425 3.88 3.88 3.54 3.57 -10.3% -3.25% -12.71% 334994 1.2358 600.08 3.69 -9.34% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220422 3.91 4.04 3.82 3.98 1.02% 1.02% -2.69% 209410 0.8255 400.84 3.94 -3.19% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220421 4.15 4.19 3.92 3.94 -6.19% -1.99% -3.67% 278468 1.1189 543.31 4.02 -1.23% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220420 4.22 4.29 4.15 4.2 -3.23% -0.71% 2.69% 296019 1.2508 607.36 4.23 3.93% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220419 4.11 4.4 4.07 4.34 5.6% 1.4% 6.11% 454656 1.9441 944.01 4.28 5.16% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220418 4.06 4.13 4.01 4.11 0.49% 0.49% 0.49% 172429 0.705 342.33 4.09 0.49% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220415 4.26 4.32 4.05 4.09 -3.76% -1.21% 0% 300715 1.2452 604.64 4.14 1.72% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220414 4.35 4.37 4.21 4.25 -2.3% -0.23% 3.91% 326357 1.3919 675.88 4.26 4.67% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220413 4.38 4.56 4.31 4.35 0.23% -1.58% 6.36% 429054 1.8951 920.22 4.42 8.6% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220412 4.21 4.34 4.18 4.34 2.12% 1.4% 6.11% 200617 0.8585 416.87 4.28 5.16% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220411 4.4 4.4 4.2 4.25 -3.63% -0.93% 3.91% 178967 0.7669 372.39 4.29 5.41% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220408 4.51 4.54 4.32 4.41 -1.78% 0.23% 7.82% 224733 0.9881 479.8 4.4 8.11% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220401 4.51 4.63 4.48 4.53 0% -0.66% 10.76% 305417 1.3938 676.8 4.56 12.04% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220331 4.66 4.67 4.52 4.53 -2.37% -1.09% 10.76% 309600 1.4189 688.99 4.58 12.53% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220330 4.7 4.74 4.58 4.64 -0.85% 0% 13.45% 285839 1.3251 643.44 4.64 14% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220329 4.83 4.83 4.66 4.68 -3.11% -0.85% 14.43% 334090 1.5776 766.05 4.72 15.97% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220328 4.81 4.97 4.66 4.83 -1.83% 0.63% 18.09% 423203 2.0299 985.68 4.8 17.94% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220325 4.8 5.04 4.75 4.92 -1.6% 1.03% 20.29% 535482 2.6098 1267.26 4.87 19.66% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220324 5.29 5.36 4.96 5 -2.91% -2.91% 22.25% 764464 3.9379 1912.16 5.15 26.54% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220323 5.12 5.47 5.1 5.15 -2.28% -2.46% 25.92% 847369 4.4763 2173.59 5.28 29.73% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220322 5.2 5.34 5.09 5.27 3.74% 1.35% 28.85% 956682 4.9764 2416.43 5.2 27.76% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220321 4.91 5.15 4.91 5.08 0.2% 0.59% 24.21% 681118 3.4408 1670.78 5.05 24.08% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220318 5.46 5.55 4.98 5.07 -2.31% -2.69% 23.96% 1138214 5.9312 2880.06 5.21 28.01% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220317 4.97 5.21 4.93 5.19 3.59% 2.77% 26.89% 643422 3.2511 1578.66 5.05 24.08% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220316 4.85 5.04 4.73 5.01 5.47% 2.24% 22.49% 505935 2.4813 1204.87 4.9 20.39% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220315 5.02 5.1 4.75 4.75 -7.95% -3.85% 16.14% 533861 2.6357 1279.84 4.94 21.38% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220314 5.32 5.45 5.13 5.16 -5.67% -2.09% 26.16% 610131 3.2125 1559.92 5.27 29.48% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220311 5.5 5.59 5.29 5.47 -3.87% 0.55% 33.74% 790323 4.3029 2089.39 5.44 33.66% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220310 5.32 5.86 5.26 5.69 3.27% 3.27% 39.12% 1039111 5.7221 2778.53 5.51 35.38% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220309 5.68 5.72 5.15 5.51 -5.65% 0.92% 34.72% 817958 4.4629 2167.09 5.46 34.15% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220308 5.86 6.05 5.41 5.84 -1.68% 2.1% 42.79% 1013491 5.796 2814.41 5.72 40.54% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220307 5.89 6.29 5.86 5.94 0.85% -2.14% 45.23% 1170380 7.1094 3452.17 6.07 49.14% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220304 6.3 6.39 5.85 5.89 -13.64% -2.32% 44.01% 1397826 8.4245 4090.75 6.03 48.16% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220303 6.54 7.1 6.54 6.82 1.04% -0.29% 66.75% 1736640 11.8726 5765.08 6.84 68.06% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220302 7.2 7.48 6.55 6.75 4.01% -2.6% 65.04% 1794144 12.441 6041.08 6.93 70.27% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220301 6.35 6.95 6.14 6.49 -1.67% -0.46% 58.68% 1715379 11.1764 5427.02 6.52 60.2% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220228 6.19 7.21 6.19 6.6 9.82% -0.9% 61.37% 2009858 13.389 6501.41 6.66 63.64% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220225 5.77 6.48 5.62 6.01 10.28% -1.15% 46.94% 1998665 12.1514 5900.46 6.08 49.39% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220224 4.69 5.45 4.69 5.45 20.04% 4.01% 33.25% 1036482 5.4284 2635.91 5.24 28.75% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220223 4.5 4.56 4.46 4.54 -2.78% 0.44% 11% 308283 1.392 675.93 4.52 11.06% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220222 4.47 4.78 4.41 4.67 6.14% 1.97% 14.18% 499704 2.2878 1110.91 4.58 12.53% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220221 4.25 4.47 4.18 4.4 4.76% 1.15% 7.58% 228486 0.9933 482.32 4.35 6.88% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220218 4.1 4.2 4.08 4.2 0.96% 0.96% 2.69% 98085 0.4078 198.02 4.16 2.21% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220217 4.22 4.22 4.13 4.16 -0.48% 0% 1.71% 121700 0.5061 245.75 4.16 2.21% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220216 4.12 4.19 4.12 4.18 0% 0.24% 2.2% 76381 0.3185 154.66 4.17 2.46% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220215 4.23 4.29 4.15 4.18 -1.65% -0.48% 2.2% 107956 0.4532 220.06 4.2 3.19% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220214 4.31 4.43 4.23 4.25 1.19% -1.39% 3.91% 134587 0.5799 281.59 4.31 5.9% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220211 4.24 4.32 4.2 4.2 -1.87% -1.18% 2.69% 105297 0.447 217.05 4.25 4.42% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220210 4.31 4.32 4.25 4.28 -1.38% 0.23% 4.65% 102338 0.4372 212.29 4.27 4.91% 4.07 0% 4.07 0% 4.09 0% 0.15%
20220209 4.24 4.35 4.24 4.34 0.7% 0.7% 6.11% 144197 0.6212 301.64 4.31 5.9% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211203 4.64 4.68 4.5 4.56 -1.51% -0.44% 11.49% 205317 0.9401 456.49 4.58 12.53% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211202 4.68 4.9 4.62 4.63 -0.22% -2.32% 13.2% 342047 1.6208 787.03 4.74 16.46% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211201 4.41 4.66 4.41 4.64 4.27% 0.87% 13.45% 291211 1.3387 650.04 4.6 13.02% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211130 4.37 4.55 4.37 4.45 2.06% -0.67% 8.8% 192325 0.8621 418.62 4.48 10.07% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211129 4.32 4.38 4.18 4.36 -2.02% 0.69% 6.6% 129687 0.5616 272.7 4.33 6.39% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211126 4.41 4.49 4.35 4.45 0% 0.45% 8.8% 125064 0.554 269.01 4.43 8.85% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211125 4.56 4.56 4.43 4.45 -2.41% -0.67% 8.8% 173657 0.7774 377.49 4.48 10.07% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211124 4.63 4.71 4.53 4.56 1.33% -0.87% 11.49% 212190 0.9767 474.26 4.6 13.02% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211123 4.58 4.58 4.49 4.5 -2.39% -0.22% 10.02% 172935 0.7804 378.95 4.51 10.81% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211122 4.54 4.7 4.47 4.61 -0.43% 1.1% 12.71% 250147 1.1415 554.29 4.56 12.04% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211119 4.4 4.86 4.3 4.63 4.28% 0.87% 13.2% 298737 1.3719 666.16 4.59 12.78% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211118 4.51 4.65 4.43 4.44 -1.33% -2.63% 8.56% 181251 0.8258 400.99 4.56 12.04% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211117 4.45 4.53 4.42 4.5 0.22% 0.67% 10.02% 109337 0.4889 237.4 4.47 9.83% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211116 4.47 4.56 4.44 4.49 -0.22% -0.22% 9.78% 145496 0.6547 317.91 4.5 10.57% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211115 4.39 4.5 4.35 4.5 2.51% 1.35% 10.02% 152015 0.6751 327.81 4.44 9.09% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211112 4.35 4.4 4.28 4.39 1.15% 1.15% 7.33% 115855 0.5032 244.34 4.34 6.63% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211111 4.32 4.38 4.31 4.34 -0.91% -0.23% 6.11% 108078 0.47 228.22 4.35 6.88% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211110 4.43 4.49 4.29 4.38 -0.9% 0.23% 7.09% 158865 0.6937 336.85 4.37 7.37% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211109 4.25 4.43 4.25 4.42 3.03% 1.61% 8.07% 176040 0.7652 371.56 4.35 6.88% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211108 4.16 4.39 4.16 4.29 4.13% -0.23% 4.89% 207660 0.8921 433.18 4.3 5.65% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211105 4.2 4.21 4.12 4.12 -1.9% -0.48% 0.73% 104018 0.4306 209.09 4.14 1.72% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211104 4.11 4.21 4.07 4.2 1.45% 1.2% 2.69% 109861 0.4558 221.33 4.15 1.97% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211103 4.08 4.19 4.08 4.14 0% 0% 1.22% 82973 0.3431 166.6 4.14 1.72% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211102 4.29 4.3 4.08 4.14 -2.36% -0.72% 1.22% 133648 0.5574 270.66 4.17 2.46% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211101 4.19 4.27 4.15 4.24 1.19% 0.24% 3.67% 111058 0.4701 228.27 4.23 3.93% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211029 4.13 4.22 4.08 4.19 1.45% 0.72% 2.44% 132005 0.5485 266.34 4.16 2.21% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211028 4.45 4.47 4.08 4.13 -6.56% -1.2% 0.98% 228210 0.9537 463.1 4.18 2.7% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211027 4.4 4.45 4.25 4.42 -2% 1.84% 8.07% 258827 1.1232 545.4 4.34 6.63% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211026 4.6 4.65 4.5 4.51 -2.17% -0.88% 10.27% 184830 0.8419 408.81 4.55 11.79% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211025 4.45 4.71 4.41 4.61 5.01% 0.66% 12.71% 255138 1.1687 567.5 4.58 12.53% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211022 4.66 4.66 4.39 4.39 -7.38% -2.01% 7.33% 318841 1.4293 694.04 4.48 10.07% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211021 4.82 4.9 4.71 4.74 -0.63% -0.84% 15.89% 202557 0.9678 469.94 4.78 17.44% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211020 4.86 4.87 4.74 4.77 -3.05% -0.42% 16.63% 201163 0.9644 468.29 4.79 17.69% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211019 4.87 4.96 4.81 4.92 -0.4% 0.41% 20.29% 226960 1.1129 540.4 4.9 20.39% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211018 4.71 4.95 4.71 4.94 3.78% 1.65% 20.78% 237248 1.1533 560.02 4.86 19.41% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211015 4.81 4.84 4.61 4.76 -1.04% 0.63% 16.38% 267909 1.2676 615.52 4.73 16.22% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211014 4.81 4.93 4.68 4.81 -2.24% 0.42% 17.6% 280537 1.3449 653.05 4.79 17.69% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211013 5.3 5.35 4.76 4.92 -9.89% -1.01% 20.29% 550818 2.7353 1328.2 4.97 22.11% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211012 5.53 5.84 5.32 5.46 -3.53% -1.62% 33.5% 467769 2.5949 1260.03 5.55 36.36% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211011 5.8 5.85 5.42 5.66 -4.87% 1.43% 38.39% 561400 3.1348 1522.19 5.58 37.1% 4.07 0% 4.07 0% 4.09 0% 0.15%
20211008 5.91 6.1 5.68 5.95 5.12% 0.85% 45.48% 863233 5.0964 2474.7 5.9 44.96% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210930 5.5 5.78 5.36 5.66 3.28% 1.25% 38.39% 684684 3.8246 1857.14 5.59 37.35% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210929 5.53 5.75 5.3 5.48 -6.16% -0.9% 33.99% 843957 4.671 2268.14 5.53 35.87% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210928 5.33 5.99 5.23 5.84 12.52% 3.36% 42.79% 1139686 6.442 3128.1 5.65 38.82% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210927 5.3 5.34 4.91 5.19 1.96% 1.17% 26.89% 472832 2.4252 1177.62 5.13 26.04% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210924 5.12 5.43 5.03 5.09 0% -2.49% 24.45% 486134 2.54 1233.37 5.22 28.26% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210923 5.36 5.38 5.01 5.09 -3.78% -0.59% 24.45% 390878 2.0014 971.84 5.12 25.8% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210922 5.01 5.3 4.91 5.29 3.32% 3.73% 29.34% 475517 2.4248 1177.43 5.1 25.31% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210917 5.08 5.35 4.95 5.12 0.79% -0.97% 25.18% 507596 2.6253 1274.79 5.17 27.03% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210916 5.51 5.66 5.08 5.08 -4.33% -3.61% 24.21% 631249 3.3256 1614.84 5.27 29.48% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210915 4.9 5.47 4.9 5.31 1.92% 0.38% 29.83% 813319 4.2986 2087.31 5.29 29.98% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210914 5.21 5.54 5.13 5.21 2.96% -2.07% 27.38% 948759 5.0513 2452.8 5.32 30.71% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210913 5.13 5.23 4.96 5.06 -0.98% -0.2% 23.72% 589305 2.9861 1449.99 5.07 24.57% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210910 5.4 5.48 5.04 5.11 -7.93% -1.92% 24.94% 1030250 5.3684 2606.78 5.21 28.01% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210909 4.9 5.8 4.9 5.55 13.96% 1.46% 35.7% 1363095 7.4581 3621.49 5.47 34.4% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210908 4.65 4.87 4.61 4.87 4.51% 1.67% 19.07% 562989 2.6941 1308.2 4.79 17.69% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210907 4.59 4.77 4.55 4.66 -0.85% 0.22% 13.94% 487870 2.2692 1101.87 4.65 14.25% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210906 4.4 4.88 4.4 4.7 6.09% 0.43% 14.91% 536483 2.5127 1220.11 4.68 14.99% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210729 3.61 3.75 3.6 3.72 4.2% 0.81% -9.05% 142450 0.5252 255.03 3.69 -9.34% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210728 3.77 3.79 3.51 3.57 -6.05% -1.11% -12.71% 139922 0.5051 245.27 3.61 -11.3% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210727 3.86 3.93 3.79 3.8 -1.55% -1.55% -7.09% 104306 0.4028 195.59 3.86 -5.16% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210726 3.97 3.97 3.78 3.86 -1.28% 0% -5.62% 126537 0.489 237.45 3.86 -5.16% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210723 4 4.09 3.9 3.91 -3.93% -1.51% -4.4% 163879 0.6511 316.16 3.97 -2.46% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210722 4.04 4.15 4.01 4.07 2.26% -0.25% -0.49% 241871 0.9866 479.07 4.08 0.25% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210721 3.94 4.07 3.94 3.98 1.27% -0.25% -2.69% 127174 0.508 246.67 3.99 -1.97% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210720 3.84 3.97 3.8 3.93 -0.76% 1.55% -3.91% 114425 0.4433 215.26 3.87 -4.91% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210719 4 4.01 3.91 3.96 -0.5% 0.25% -3.18% 120853 0.4769 231.57 3.95 -2.95% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210716 4.04 4.08 3.97 3.98 -1.73% -0.75% -2.69% 124147 0.4981 241.87 4.01 -1.47% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210715 4.21 4.21 3.93 4.05 -3.8% 0.25% -0.98% 199741 0.8079 392.3 4.04 -0.74% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210714 4.38 4.39 4.21 4.21 -3.44% -1.41% 2.93% 162108 0.693 336.51 4.27 4.91% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210713 4.25 4.41 4.16 4.36 2.35% 1.16% 6.6% 206440 0.8907 432.5 4.31 5.9% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210712 4.23 4.32 4.2 4.26 0.71% -0.23% 4.16% 167845 0.7162 347.77 4.27 4.91% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210709 4.14 4.3 4.09 4.23 2.17% 0.48% 3.42% 159359 0.6715 326.07 4.21 3.44% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210708 4.25 4.26 4.09 4.14 -3.27% -0.72% 1.22% 226165 0.943 457.9 4.17 2.46% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210707 4.29 4.33 4.21 4.28 -1.61% 0.23% 4.65% 161168 0.688 334.08 4.27 4.91% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210706 4.37 4.5 4.32 4.35 -1.36% -1.14% 6.36% 227704 1.0012 486.16 4.4 8.11% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210705 4.21 4.43 4.16 4.41 2.56% 3.04% 7.82% 230769 0.9882 479.85 4.28 5.16% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210702 4.29 4.5 4.25 4.3 3.61% -1.6% 5.13% 272490 1.1896 577.64 4.37 7.37% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210701 4.38 4.39 4.14 4.15 -5.03% -2.58% 1.47% 174501 0.7428 360.69 4.26 4.67% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210630 4.32 4.38 4.22 4.37 2.82% 1.39% 6.85% 176719 0.7624 370.2 4.31 5.9% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210629 4.35 4.43 4.23 4.25 -4.49% -1.16% 3.91% 190528 0.8193 397.83 4.3 5.65% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210628 4.56 4.6 4.41 4.45 -1.77% -0.45% 8.8% 187836 0.8391 407.45 4.47 9.83% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210625 4.77 4.83 4.42 4.53 -5.23% -0.44% 10.76% 354755 1.6148 784.11 4.55 11.79% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210624 4.8 5.1 4.71 4.78 0.21% -2.65% 16.87% 409934 2.0135 977.71 4.91 20.64% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210623 4.91 5 4.65 4.77 -4.41% 0% 16.63% 386368 1.8432 895.02 4.77 17.2% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210622 4.83 5.25 4.83 4.99 5.94% -0.8% 22% 487951 2.4542 1191.71 5.03 23.59% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210621 4.74 4.83 4.67 4.71 0.64% -0.63% 15.16% 206340 0.978 474.9 4.74 16.46% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210618 4.91 4.95 4.66 4.68 -2.5% -1.06% 14.43% 293998 1.3898 674.86 4.73 16.22% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210617 4.69 4.86 4.19 4.8 -3.03% 1.48% 17.36% 454794 2.1491 1043.56 4.73 16.22% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210616 5.07 5.19 4.9 4.95 -0.2% -2.17% 21.03% 574668 2.9089 1412.5 5.06 24.32% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210615 5.09 5.43 4.92 4.96 -2.36% -3.88% 21.27% 568869 2.9331 1424.25 5.16 26.78% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210611 4.88 5.34 4.83 5.08 3.89% -0.39% 24.21% 596527 3.0445 1478.34 5.1 25.31% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210610 5.18 5.24 4.84 4.89 -3.74% -1.41% 19.56% 399438 1.9794 961.15 4.96 21.87% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210609 4.86 5.27 4.68 5.08 5.83% 1.4% 24.21% 547343 2.742 1331.46 5.01 23.1% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210608 4.9 4.95 4.7 4.8 -4.19% -0.21% 17.36% 340118 1.6376 795.18 4.81 18.18% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210607 5.1 5.34 4.9 5.01 2.87% -1.38% 22.49% 469405 2.3835 1157.38 5.08 24.82% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210604 4.87 5.05 4.73 4.87 0.41% 0.41% 19.07% 466146 2.2622 1098.48 4.85 19.16% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210603 5.09 5.15 4.83 4.85 -0.61% -2.41% 18.58% 744773 3.7038 1798.48 4.97 22.11% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210602 4.11 4.88 4.11 4.88 19.9% 8.93% 19.32% 846257 3.7938 1842.19 4.48 10.07% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210601 4.15 4.28 4.01 4.07 -2.16% -0.49% -0.49% 314901 1.2893 626.06 4.09 0.49% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210531 3.91 4.27 3.85 4.16 7.49% 2.46% 1.71% 400764 1.627 790.04 4.06 -0.25% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210528 4 4.05 3.86 3.87 -3.01% -1.53% -5.38% 259735 1.0199 495.24 3.93 -3.44% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210527 4.08 4.14 3.98 3.99 -3.86% -1.24% -2.44% 316838 1.2811 622.07 4.04 -0.74% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210526 4.05 4.26 4.04 4.15 -1.66% 0.48% 1.47% 520093 2.1489 1043.46 4.13 1.47% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210525 5.16 5.16 4.22 4.22 -20.08% -3.43% 3.18% 787085 3.4417 1671.21 4.37 7.37% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210521 4.66 5.37 4.66 5.28 13.55% 3.13% 29.1% 489878 2.5101 1218.85 5.12 25.8% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210520 4.6 4.77 4.49 4.65 1.31% 0.87% 13.69% 268434 1.2387 601.49 4.61 13.27% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210519 4.56 4.65 4.51 4.59 -0.22% 0.22% 12.22% 250965 1.1503 558.56 4.58 12.53% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210518 4.4 4.72 4.36 4.6 3.84% 0.44% 12.47% 358407 1.64 796.35 4.58 12.53% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210517 4.53 4.62 4.3 4.43 -2.21% -0.23% 8.31% 295313 1.3108 636.5 4.44 9.09% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210514 4.26 4.66 4.22 4.53 3.9% 1.57% 10.76% 386951 1.7239 837.09 4.46 9.58% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210513 4.27 4.48 4.25 4.36 1.4% 0.23% 6.6% 386283 1.682 816.74 4.35 6.88% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210512 3.79 4.44 3.79 4.3 9.97% 2.38% 5.13% 464643 1.9503 947.02 4.2 3.19% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210511 3.85 4.07 3.78 3.91 2.36% -0.76% -4.4% 372399 1.4656 711.66 3.94 -3.19% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210510 3.41 3.96 3.4 3.82 12.35% 4.37% -6.6% 321452 1.176 571.04 3.66 -10.07% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210507 3.38 3.42 3.36 3.4 0.29% 0.29% -16.87% 60246 0.2041 99.11 3.39 -16.71% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210506 3.32 3.41 3.28 3.39 3.04% 0.59% -17.11% 81601 0.2752 133.63 3.37 -17.2% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210430 3.27 3.32 3.22 3.29 -0.3% 0.61% -19.56% 68241 0.223 108.28 3.27 -19.66% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210429 3.18 3.39 3.12 3.3 3.45% 0% -19.32% 142429 0.4704 228.42 3.3 -18.92% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210428 3.22 3.24 3.18 3.19 -1.24% -0.62% -22% 39485 0.1268 61.57 3.21 -21.13% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210427 3.31 3.32 3.18 3.23 -2.42% 0% -21.03% 65994 0.213 103.43 3.23 -20.64% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210426 3.37 3.38 3.3 3.31 -2.07% -0.9% -19.07% 73002 0.2438 118.38 3.34 -17.94% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210423 3.35 3.38 3.31 3.38 0% 1.2% -17.36% 58862 0.1967 95.51 3.34 -17.94% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210422 3.41 3.43 3.36 3.38 0.3% 0% -17.36% 42159 0.1426 69.24 3.38 -16.95% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210421 3.44 3.44 3.36 3.37 -2.32% -0.59% -17.6% 72661 0.2464 119.65 3.39 -16.71% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210416 3.42 3.55 3.42 3.53 3.82% 0.86% -13.69% 155425 0.5437 264.01 3.5 -14% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210415 3.45 3.49 3.39 3.4 -0.29% -1.45% -16.87% 82671 0.2849 138.34 3.45 -15.23% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210414 3.34 3.41 3.28 3.41 2.1% 1.49% -16.63% 59638 0.2001 97.16 3.36 -17.44% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210413 3.37 3.38 3.33 3.34 -0.89% 0% -18.34% 54177 0.1811 87.94 3.34 -17.94% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210412 3.44 3.45 3.37 3.37 -2.32% -0.59% -17.6% 62974 0.2136 103.72 3.39 -16.71% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210409 3.42 3.47 3.36 3.45 1.47% 0.88% -15.65% 69625 0.2384 115.76 3.42 -15.97% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210408 3.51 3.54 3.4 3.4 -3.13% -1.45% -16.87% 102779 0.3543 172.04 3.45 -15.23% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210407 3.46 3.58 3.46 3.51 0.29% 0% -14.18% 112827 0.3962 192.39 3.51 -13.76% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210406 3.42 3.53 3.38 3.5 2.34% 0.57% -14.43% 97109 0.3375 163.88 3.48 -14.5% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210402 3.46 3.47 3.38 3.42 -0.87% 0.29% -16.38% 88406 0.3014 146.35 3.41 -16.22% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210401 3.51 3.52 3.41 3.45 -2.82% 0% -15.65% 127840 0.4415 214.38 3.45 -15.23% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210330 3.52 3.8 3.48 3.73 7.49% 2.19% -8.8% 368529 1.3437 652.47 3.65 -10.32% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210329 3.38 3.5 3.33 3.47 3.27% 1.17% -15.16% 154995 0.5311 257.89 3.43 -15.72% 4.07 0% 4.07 0% 4.09 0% 0.15%
20210326 3.32 3.39 3.28 3.36 -0.88% 0.6% -17.85% 83977 0.2807 136.3 3.34 -17.94% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201215 4.2 4.21 4.07 4.08 -1.92% -0.73% -0.24% 98556 0.4055 196.9 4.11 0.98% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201214 4.05 4.31 3.97 4.16 1.96% -0.48% 1.71% 172919 0.7234 351.27 4.18 2.7% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201211 4.29 4.36 4.02 4.08 -3.32% -1.92% -0.24% 176203 0.7337 356.27 4.16 2.21% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201210 4.16 4.25 4.11 4.22 1.44% 0.48% 3.18% 108313 0.4546 220.74 4.2 3.19% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201209 4.27 4.3 4.15 4.16 -2.35% -1.42% 1.71% 130288 0.55 267.07 4.22 3.69% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201208 4.34 4.42 4.24 4.26 -2.74% -0.7% 4.16% 116284 0.4992 242.4 4.29 5.41% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201207 4.4 4.5 4.36 4.38 -1.13% -0.45% 7.09% 104905 0.4621 224.39 4.4 8.11% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201204 4.44 4.5 4.36 4.43 -1.12% 0% 8.31% 128412 0.5685 276.05 4.43 8.85% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201203 4.4 4.58 4.39 4.48 1.13% -0.44% 9.54% 152746 0.6876 333.88 4.5 10.57% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201202 4.53 4.58 4.41 4.43 -2.21% -0.23% 8.31% 170588 0.7576 367.87 4.44 9.09% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201201 4.47 4.6 4.47 4.53 0.67% -0.22% 10.76% 123318 0.5594 271.63 4.54 11.55% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201130 4.65 4.66 4.5 4.5 -3.23% -1.75% 10.02% 162120 0.742 360.3 4.58 12.53% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201127 4.75 4.8 4.62 4.65 -4.12% -0.64% 13.69% 229534 1.0747 521.85 4.68 14.99% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201126 4.93 5.07 4.81 4.85 -4.34% -1.02% 18.58% 283173 1.3873 673.64 4.9 20.39% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201125 5.21 5.45 5.02 5.07 0.2% -3.61% 23.96% 518245 2.7245 1322.96 5.26 29.24% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201124 4.9 5.09 4.82 5.06 3.27% 1.81% 23.72% 251228 1.2482 606.1 4.97 22.11% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201123 5 5 4.82 4.9 -0.81% 0% 19.8% 165449 0.8104 393.51 4.9 20.39% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201120 5.03 5.07 4.83 4.94 -1.98% 0.2% 20.78% 224016 1.1055 536.81 4.93 21.13% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201119 5.06 5.1 4.91 5.04 0.6% 0.4% 23.23% 260222 1.3056 633.97 5.02 23.34% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201118 4.72 5.19 4.68 5.01 4.59% -0.2% 22.49% 378268 1.8992 922.21 5.02 23.34% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201117 4.73 4.85 4.65 4.79 1.91% 0.84% 17.11% 205261 0.9744 473.15 4.75 16.71% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201116 4.66 4.83 4.66 4.7 -2.29% -0.84% 14.91% 177844 0.8427 409.2 4.74 16.46% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201113 4.98 5.14 4.77 4.81 -3.99% -1.03% 17.6% 268099 1.3026 632.51 4.86 19.41% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201112 4.65 5.17 4.58 5.01 5.03% 1.01% 22.49% 450391 2.2321 1083.86 4.96 21.87% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201111 4.9 5 4.73 4.77 -5.92% -1.04% 16.63% 328521 1.5833 768.82 4.82 18.43% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201110 5.1 5.56 5.01 5.07 3.89% -3.06% 23.96% 597211 3.1227 1516.32 5.23 28.5% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201109 4.75 4.93 4.75 4.88 2.95% 0.41% 19.32% 218988 1.0649 517.09 4.86 19.41% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201106 4.96 4.99 4.68 4.74 -3.46% -1.04% 15.89% 236316 1.1327 550.01 4.79 17.69% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201105 4.95 5.02 4.83 4.91 -0.81% 0% 20.05% 215539 1.0592 514.32 4.91 20.64% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201104 5.08 5.09 4.82 4.95 -2.56% 0% 21.03% 234565 1.1609 563.71 4.95 21.62% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201103 5.03 5.12 4.96 5.08 1.6% 0.59% 24.21% 180736 0.9132 443.43 5.05 24.08% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201102 5.01 5.14 4.93 5 -0.2% -0.2% 22.25% 190490 0.954 463.24 5.01 23.1% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201030 5.36 5.45 4.99 5.01 -5.83% -3.47% 22.49% 260858 1.3543 657.62 5.19 27.52% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201029 5.44 5.56 5.28 5.32 -4.14% -1.85% 30.07% 246304 1.3349 648.2 5.42 33.17% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201028 5.76 5.76 5.44 5.55 -2.63% 0.18% 35.7% 227407 1.2597 611.68 5.54 36.12% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201027 5.66 5.84 5.57 5.7 0.53% -0.18% 39.36% 216932 1.2387 601.49 5.71 40.29% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201026 5.6 5.75 5.39 5.67 1.25% 0.71% 38.63% 225556 1.2699 616.64 5.63 38.33% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201023 5.95 6.03 5.56 5.6 -7.28% -2.95% 36.92% 354795 2.0467 993.83 5.77 41.77% 4.07 0% 4.07 0% 4.09 0% 0.15%
20201022 5.8 6.16 5.64 6.04 2.2% 2.55% 47.68% 352273 2.0754 1007.77 5.89 44.72% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200909 6.88 7.97 6.65 7.12 -2.6% -2.6% 74.08% 1342069 9.8141 4765.51 7.31 79.61% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200908 7.04 7.78 6.9 7.31 0.97% -0.54% 78.73% 1227768 9.0258 4382.73 7.35 80.59% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200907 7.5 8.23 7.1 7.24 5.54% -4.49% 77.02% 1525673 11.557 5611.83 7.58 86.24% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200904 5.45 6.86 5.42 6.86 19.93% 8.03% 67.73% 1076375 6.8329 3317.91 6.35 56.02% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200903 6 6.2 5.65 5.72 -5.3% -2.89% 39.85% 700535 4.1254 2003.2 5.89 44.72% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200902 5.99 6.78 5.59 6.04 1.34% -1.79% 47.68% 1245343 7.6574 3718.27 6.15 51.11% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200901 5 5.96 4.9 5.96 19.92% 9.36% 45.72% 885778 4.8281 2344.42 5.45 33.91% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200831 4.5 5.2 4.45 4.97 13.21% 2.9% 21.52% 606972 2.9304 1422.94 4.83 18.67% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200828 4.42 4.48 4.22 4.39 -2.01% 1.39% 7.33% 319174 1.3813 670.73 4.33 6.39% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200827 4.15 4.63 4.15 4.48 3.46% 0.45% 9.54% 428333 1.9108 927.84 4.46 9.58% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200826 4.65 4.69 4.27 4.33 -3.13% -3.56% 5.87% 371775 1.6675 809.7 4.49 10.32% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200825 4.46 4.65 4.25 4.47 1.36% 0.22% 9.29% 429097 1.915 929.88 4.46 9.58% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200824 4.4 4.55 4.2 4.41 1.61% 0% 7.82% 337944 1.4908 723.9 4.41 8.35% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200821 4.57 4.65 4.34 4.34 -2.91% -2.91% 6.11% 325289 1.4555 706.76 4.47 9.83% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200820 4.69 4.76 4.39 4.47 -6.68% -1.32% 9.29% 460279 2.0843 1012.09 4.53 11.3% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200819 4.59 4.94 4.57 4.79 2.79% 0% 17.11% 658107 3.1499 1529.52 4.79 17.69% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200818 5.18 5.27 4.6 4.66 -5.86% -3.72% 13.94% 976830 4.731 2297.27 4.84 18.92% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200817 4.49 4.95 4.48 4.95 10% 2.7% 21.03% 613247 2.958 1436.34 4.82 18.43% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200814 4.12 4.5 4.07 4.5 10.02% 3.45% 10.02% 639964 2.7831 1351.41 4.35 6.88% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200813 3.89 4.18 3.88 4.09 7.63% -0.49% 0% 451432 1.8534 899.97 4.11 0.98% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200812 3.68 3.86 3.63 3.8 2.7% 1.88% -7.09% 222131 0.8289 402.5 3.73 -8.35% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200811 3.73 3.88 3.65 3.7 -1.07% -2.12% -9.54% 275992 1.0427 506.31 3.78 -7.13% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200810 3.83 3.98 3.73 3.74 -2.35% -3.36% -8.56% 297447 1.1502 558.51 3.87 -4.91% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200807 3.78 3.97 3.77 3.83 1.06% -0.52% -6.36% 207215 0.7988 387.88 3.85 -5.41% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200806 3.78 3.89 3.72 3.79 -2.07% 0% -7.33% 308934 1.1696 567.93 3.79 -6.88% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200805 3.52 3.87 3.51 3.87 9.94% 2.65% -5.38% 481262 1.8133 880.5 3.77 -7.37% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200804 3.6 3.64 3.49 3.52 -1.95% -0.56% -13.94% 151291 0.5356 260.08 3.54 -13.02% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200803 3.42 3.63 3.42 3.59 5.28% 1.13% -12.22% 258398 0.9174 445.47 3.55 -12.78% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200731 3.34 3.46 3.27 3.41 2.1% 1.79% -16.63% 204545 0.6858 333.01 3.35 -17.69% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200730 3.43 3.46 3.33 3.34 -2.34% -1.47% -18.34% 183353 0.6209 301.5 3.39 -16.71% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200729 3.32 3.51 3.26 3.42 3.95% 1.18% -16.38% 351325 1.1888 577.26 3.38 -16.95% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200728 3.24 3.34 3.19 3.29 2.17% 0.61% -19.56% 351003 1.1481 557.49 3.27 -19.66% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200727 3.04 3.23 2.97 3.22 6.62% 3.87% -21.27% 347469 1.0786 523.74 3.1 -23.83% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200724 3.01 3.11 2.98 3.02 0.33% -1.31% -26.16% 251308 0.7698 373.8 3.06 -24.82% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200723 3.03 3.1 2.93 3.01 -2.27% 0% -26.41% 155664 0.4685 227.49 3.01 -26.04% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200722 2.98 3.13 2.95 3.08 3.7% 0.33% -24.69% 294525 0.9048 439.35 3.07 -24.57% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200721 2.98 3.03 2.92 2.97 -0.34% 0% -27.38% 103475 0.3075 149.32 2.97 -27.03% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200720 2.81 2.98 2.81 2.98 6.05% 2.41% -27.14% 165842 0.4821 234.1 2.91 -28.5% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200717 2.9 2.93 2.77 2.81 -3.1% -1.06% -31.3% 182634 0.5179 251.48 2.84 -30.22% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200716 3.03 3.08 2.9 2.9 -3.65% -3.33% -29.1% 160291 0.4806 233.37 3 -26.29% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200715 3.2 3.2 2.99 3.01 -4.44% -1.63% -26.41% 207630 0.6359 308.78 3.06 -24.82% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200714 3.13 3.2 3.08 3.15 0.96% 0.32% -22.98% 223359 0.7003 340.05 3.14 -22.85% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200713 3.05 3.13 3.03 3.12 2.97% 0.65% -23.72% 168085 0.5205 252.74 3.1 -23.83% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200710 3.11 3.13 3.02 3.03 -2.26% -1.3% -25.92% 194412 0.5973 290.04 3.07 -24.57% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200709 3.02 3.11 3 3.1 2.99% 1.64% -24.21% 236478 0.7224 350.78 3.05 -25.06% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200708 2.98 3.03 2.93 3.01 1.01% 1.01% -26.41% 229166 0.6828 331.55 2.98 -26.78% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200707 3.02 3.04 2.66 2.98 1.02% 0.68% -27.14% 261214 0.7735 375.59 2.96 -27.27% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200706 2.83 2.95 2.8 2.95 4.61% 1.37% -27.87% 272071 0.791 384.09 2.91 -28.5% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200703 2.75 2.82 2.75 2.82 2.55% 1.08% -31.05% 143117 0.3999 194.18 2.79 -31.45% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200702 2.7 2.76 2.67 2.75 2.23% 1.1% -32.76% 111123 0.302 146.64 2.72 -33.17% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200701 2.69 2.72 2.66 2.69 0% 0% -34.23% 72382 0.1948 94.59 2.69 -33.91% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200630 2.64 2.72 2.64 2.69 2.28% 0.37% -34.23% 82434 0.2212 107.41 2.68 -34.15% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200629 2.65 2.66 2.63 2.63 -1.13% -0.38% -35.7% 57912 0.153 74.29 2.64 -35.14% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200624 2.68 2.69 2.63 2.66 -0.75% 0% -34.96% 71417 0.1897 92.11 2.66 -34.64% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200623 2.75 2.75 2.67 2.68 -2.19% -0.74% -34.47% 94410 0.2546 123.63 2.7 -33.66% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200622 2.78 2.81 2.72 2.74 -1.79% -0.72% -33.01% 106824 0.2951 143.29 2.76 -32.19% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200619 2.8 2.82 2.78 2.79 -0.36% -0.36% -31.78% 79595 0.2226 108.09 2.8 -31.2% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200618 2.76 2.85 2.75 2.8 0.72% 0% -31.54% 115598 0.3241 157.38 2.8 -31.2% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200617 2.78 2.79 2.74 2.78 0% 0.36% -32.03% 80305 0.2221 107.85 2.77 -31.94% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200616 2.8 2.81 2.76 2.78 0.36% 0% -32.03% 86443 0.2402 116.64 2.78 -31.7% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200615 2.79 2.87 2.77 2.77 -1.42% -1.77% -32.27% 103778 0.2928 142.18 2.82 -30.71% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200612 2.71 2.81 2.71 2.81 1.08% 1.44% -31.3% 93054 0.2574 124.99 2.77 -31.94% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200611 2.83 2.85 2.76 2.78 -1.77% -1.07% -32.03% 113820 0.3201 155.43 2.81 -30.96% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200610 2.82 2.92 2.8 2.83 0.35% -0.7% -30.81% 173261 0.4942 239.97 2.85 -29.98% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200609 2.79 2.83 2.77 2.82 1.08% 0.71% -31.05% 86673 0.2428 117.9 2.8 -31.2% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200608 2.8 2.85 2.78 2.79 0% -0.71% -31.78% 108725 0.3053 148.25 2.81 -30.96% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200605 2.78 2.83 2.76 2.79 0.72% 0% -31.78% 131125 0.3662 177.82 2.79 -31.45% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200604 2.78 2.79 2.74 2.77 1.09% 0.36% -32.27% 96296 0.2661 129.21 2.76 -32.19% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200603 2.82 2.85 2.74 2.74 -1.79% -1.44% -33.01% 95401 0.2655 128.92 2.78 -31.7% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200602 2.77 2.83 2.77 2.79 0.36% 0% -31.78% 97137 0.2712 131.69 2.79 -31.45% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200601 2.68 2.78 2.65 2.78 4.12% 1.46% -32.03% 180351 0.4944 240.07 2.74 -32.68% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200529 2.57 2.7 2.53 2.67 4.3% 0.75% -34.72% 213626 0.5671 275.37 2.65 -34.89% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200528 2.6 2.64 2.56 2.56 -2.29% -0.78% -37.41% 106886 0.276 134.02 2.58 -36.61% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200527 2.7 2.73 2.6 2.62 -2.6% -1.13% -35.94% 100610 0.2666 129.46 2.65 -34.89% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200526 2.69 2.72 2.67 2.69 0.75% 0% -34.23% 105587 0.2844 138.1 2.69 -33.91% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200525 2.63 2.73 2.57 2.67 1.91% 0% -34.72% 132682 0.3548 172.28 2.67 -34.4% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200522 2.58 2.66 2.56 2.62 1.16% 0% -35.94% 112595 0.2954 143.44 2.62 -35.63% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200521 2.63 2.65 2.58 2.59 -1.15% -0.77% -36.67% 87910 0.2297 111.54 2.61 -35.87% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200520 2.66 2.67 2.61 2.62 -1.87% -0.76% -35.94% 93866 0.2476 120.23 2.64 -35.14% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200519 2.7 2.74 2.63 2.67 -1.11% 0% -34.72% 185855 0.4965 241.09 2.67 -34.4% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200518 2.74 2.77 2.68 2.7 -1.46% -0.74% -33.99% 108104 0.2939 142.71 2.72 -33.17% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200515 2.77 2.78 2.69 2.74 -0.36% 0% -33.01% 71882 0.1966 95.46 2.74 -32.68% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200514 2.81 2.81 2.74 2.75 -2.83% -0.72% -32.76% 87565 0.2427 117.85 2.77 -31.94% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200513 2.79 2.86 2.79 2.83 1.07% 0.35% -30.81% 97959 0.2764 134.21 2.82 -30.71% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200512 2.83 2.85 2.75 2.8 -1.41% 0% -31.54% 122945 0.3437 166.89 2.8 -31.2% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200511 2.86 2.91 2.8 2.84 -0.7% -0.35% -30.56% 115071 0.3274 158.98 2.85 -29.98% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200508 2.89 2.95 2.84 2.86 0% -0.35% -30.07% 116517 0.3342 162.28 2.87 -29.48% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200507 2.93 2.93 2.86 2.86 -2.05% -1.04% -30.07% 135586 0.3921 190.4 2.89 -28.99% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200506 2.78 3.04 2.72 2.92 5.8% 0.69% -28.61% 373596 1.0834 526.08 2.9 -28.75% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200430 2.61 2.78 2.59 2.76 7.39% 2.22% -32.52% 327437 0.8857 430.08 2.7 -33.66% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200429 2.79 2.79 2.54 2.57 -8.54% -3.02% -37.16% 406342 1.0772 523.06 2.65 -34.89% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200428 3.06 3.07 2.75 2.81 -7.87% 0% -31.3% 355838 0.9999 485.53 2.81 -30.96% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200427 3.11 3.13 3.04 3.05 -2.24% -0.65% -25.43% 133050 0.4079 198.07 3.07 -24.57% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200424 3.3 3.3 3.11 3.12 -4% -1.58% -23.72% 113780 0.3608 175.2 3.17 -22.11% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200423 3.28 3.34 3.23 3.25 -0.31% -1.22% -20.54% 156057 0.5137 249.44 3.29 -19.16% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200422 3.16 3.27 3.15 3.26 1.24% 1.24% -20.29% 143121 0.4603 223.51 3.22 -20.88% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200421 3.16 3.34 3.13 3.22 1.26% -0.31% -21.27% 171409 0.5544 269.2 3.23 -20.64% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200420 3.1 3.22 3.07 3.18 2.25% 1.27% -22.25% 125004 0.3931 190.88 3.14 -22.85% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200417 3.14 3.15 3.11 3.11 -0.32% -0.64% -23.96% 67856 0.2125 103.19 3.13 -23.1% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200416 3.11 3.13 3.07 3.12 0% 0.65% -23.72% 60813 0.1887 91.63 3.1 -23.83% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200415 3.15 3.18 3.11 3.12 -1.89% -0.64% -23.72% 76106 0.2392 116.15 3.14 -22.85% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200414 3.13 3.19 3.1 3.18 2.25% 1.27% -22.25% 90998 0.2859 138.83 3.14 -22.85% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200413 3.16 3.17 3.09 3.11 -0.96% -0.32% -23.96% 91365 0.2848 138.29 3.12 -23.34% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200410 3.21 3.25 3.1 3.14 -3.68% -0.95% -23.23% 169829 0.5376 261.05 3.17 -22.11% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200409 3.29 3.31 3.25 3.26 0% -0.31% -20.29% 112434 0.3682 178.79 3.27 -19.66% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200408 3.24 3.29 3.22 3.26 0% 0.31% -20.29% 113948 0.3704 179.86 3.25 -20.15% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200407 3.23 3.28 3.18 3.26 2.84% 0.62% -20.29% 163720 0.5297 257.21 3.24 -20.39% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200403 3.23 3.25 3.15 3.17 -2.76% -0.63% -22.49% 158044 0.5043 244.88 3.19 -21.62% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200402 3.1 3.32 3.08 3.26 5.84% 1.87% -20.29% 223407 0.715 347.19 3.2 -21.38% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200401 3.1 3.15 3.07 3.08 -1.6% -0.96% -24.69% 93730 0.2917 141.64 3.11 -23.59% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200331 3.15 3.16 3.11 3.13 0.32% 0% -23.47% 103863 0.3252 157.91 3.13 -23.1% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200324 3.89 3.89 3.27 3.4 -3.95% -5.56% -16.87% 725799 2.613 1268.82 3.6 -11.55% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200323 3.17 3.54 3.12 3.54 9.94% 2.31% -13.45% 555992 1.9251 934.79 3.46 -14.99% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200320 3.14 3.26 3.11 3.22 4.21% 1.58% -21.27% 124489 0.3949 191.75 3.17 -22.11% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200319 3.13 3.14 3 3.09 -1.28% 0.32% -24.45% 112037 0.3447 167.38 3.08 -24.32% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200318 3.25 3.28 3.13 3.13 -2.8% -2.49% -23.47% 109819 0.3524 171.12 3.21 -21.13% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200317 3.28 3.32 3.15 3.22 -1.23% 0% -21.27% 115475 0.372 180.64 3.22 -20.88% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200316 3.39 3.47 3.25 3.26 -3.55% -3.55% -20.29% 136774 0.4618 224.24 3.38 -16.95% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200313 3.23 3.42 3.2 3.38 -2.03% 2.42% -17.36% 137111 0.4527 219.82 3.3 -18.92% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200312 3.51 3.54 3.41 3.45 -3.36% -0.58% -15.65% 108921 0.3778 183.45 3.47 -14.74% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200311 3.58 3.68 3.56 3.57 0% -1.38% -12.71% 180826 0.6539 317.52 3.62 -11.06% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200310 3.47 3.58 3.33 3.57 2.29% 3.18% -12.71% 190862 0.6607 320.82 3.46 -14.99% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200309 3.57 3.61 3.48 3.49 -5.68% -1.41% -14.67% 170146 0.6024 292.51 3.54 -13.02% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200306 3.6 3.72 3.57 3.7 1.37% 1.09% -9.54% 175149 0.6407 311.11 3.66 -10.07% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200305 3.59 3.67 3.58 3.65 1.96% 0.55% -10.76% 166416 0.6049 293.73 3.63 -10.81% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200304 3.48 3.58 3.45 3.58 2.29% 1.7% -12.47% 147348 0.5191 252.06 3.52 -13.51% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200303 3.54 3.58 3.46 3.5 0.86% -0.85% -14.43% 158989 0.5611 272.46 3.53 -13.27% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200302 3.4 3.5 3.36 3.47 2.97% 0.58% -15.16% 148249 0.5109 248.08 3.45 -15.23% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200228 3.55 3.55 3.36 3.37 -7.67% -2.32% -17.6% 181423 0.6254 303.68 3.45 -15.23% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200227 3.66 3.7 3.58 3.65 -0.27% 0.27% -10.76% 152247 0.5542 269.11 3.64 -10.57% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200226 3.6 3.73 3.56 3.66 0.27% 0.27% -10.51% 197357 0.7211 350.15 3.65 -10.32% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200225 3.65 3.7 3.53 3.65 -3.18% 0.55% -10.76% 263561 0.9571 464.75 3.63 -10.81% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200224 3.67 3.82 3.61 3.77 2.17% 1.62% -7.82% 266601 0.9878 479.65 3.71 -8.85% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200221 3.64 3.71 3.6 3.69 1.37% 0.54% -9.78% 168184 0.6169 299.55 3.67 -9.83% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200220 3.57 3.67 3.49 3.64 1.96% 1.68% -11% 207513 0.7419 360.25 3.58 -12.04% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200219 3.55 3.6 3.49 3.57 0.56% 0.56% -12.71% 159360 0.5663 274.98 3.55 -12.78% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200218 3.48 3.55 3.44 3.55 2.6% 1.14% -13.2% 139331 0.4889 237.4 3.51 -13.76% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200217 3.3 3.48 3.3 3.46 4.85% 1.47% -15.4% 157747 0.538 261.24 3.41 -16.22% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200214 3.31 3.33 3.25 3.3 -0.6% 0.3% -19.32% 144538 0.476 231.14 3.29 -19.16% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200213 3.44 3.48 3.31 3.32 -2.92% -1.78% -18.83% 135067 0.4562 221.52 3.38 -16.95% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200212 3.36 3.42 3.36 3.42 1.48% 0.88% -16.38% 73465 0.2493 121.05 3.39 -16.71% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200211 3.36 3.43 3.33 3.37 -0.3% -0.3% -17.6% 92660 0.3135 152.23 3.38 -16.95% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200210 3.25 3.39 3.22 3.38 3.36% 1.81% -17.36% 133681 0.4442 215.69 3.32 -18.43% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200207 3.27 3.31 3.21 3.27 0% 0% -20.05% 106939 0.3495 169.71 3.27 -19.66% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200206 3.29 3.31 3.25 3.27 0.62% 0% -20.05% 153003 0.5006 243.08 3.27 -19.66% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200205 3.17 3.31 3.16 3.25 2.2% 0% -20.54% 127874 0.4161 202.05 3.25 -20.15% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200204 3.11 3.26 3.11 3.18 -7.83% 0.32% -22.25% 219942 0.6977 338.79 3.17 -22.11% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200203 3.45 3.45 3.45 3.45 -9.92% 0% -15.65% 26831 0.0926 44.96 3.45 -15.23% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200123 4 4.01 3.8 3.83 -4.73% -2.05% -6.36% 98395 0.3852 187.04 3.91 -3.93% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200122 4.07 4.07 3.97 4.02 -0.74% 0% -1.71% 43869 0.1763 85.61 4.02 -1.23% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200121 4.12 4.12 4.05 4.05 -1.94% -0.98% -0.98% 52183 0.2132 103.53 4.09 0.49% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200120 4.16 4.16 4.1 4.13 -0.72% 0.24% 0.98% 49355 0.2035 98.82 4.12 1.23% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200117 4.12 4.16 4.07 4.16 1.46% 0.97% 1.71% 69016 0.2842 138 4.12 1.23% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200116 4.17 4.19 4.09 4.1 -1.68% -0.73% 0.24% 71411 0.2947 143.1 4.13 1.47% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200115 4.2 4.22 4.14 4.17 -0.71% 0% 1.96% 56203 0.2342 113.72 4.17 2.46% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200114 4.23 4.24 4.19 4.2 -0.24% -0.24% 2.69% 76059 0.3205 155.63 4.21 3.44% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200113 4.22 4.23 4.16 4.21 -0.71% 0.48% 2.93% 75925 0.3183 154.56 4.19 2.95% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200110 4.36 4.36 4.21 4.24 -1.62% -0.7% 3.67% 114414 0.4886 237.25 4.27 4.91% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200109 4.2 4.42 4.17 4.31 -0.23% 0.94% 5.38% 207870 0.8885 431.44 4.27 4.91% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200108 4.35 4.44 4.26 4.32 0.93% -0.23% 5.62% 200280 0.8679 421.43 4.33 6.39% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200107 4.23 4.29 4.21 4.28 -0.47% 0.71% 4.65% 110760 0.4712 228.8 4.25 4.42% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200106 4.31 4.35 4.25 4.3 2.38% 0.23% 5.13% 225504 0.968 470.04 4.29 5.41% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200103 4.12 4.27 4.12 4.2 1.94% 0% 2.69% 167734 0.7051 342.38 4.2 3.19% 4.07 0% 4.07 0% 4.09 0% 0.15%
20200102 4.11 4.14 4.09 4.12 1.23% 0% 0.73% 80752 0.3326 161.5 4.12 1.23% 4.07 0% 4.07 0% 4.09 0% 0.15%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1