日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.18 | 4.23 | 4.18 | 4.22 | 1.44% | 0.24% | -44.62% | 70738 | 0.2977 | 31.95 | 4.21 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230927 | 4.15 | 4.24 | 4.12 | 4.16 | 0.24% | -0.72% | -45.41% | 93368 | 0.3915 | 41.44 | 4.19 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230926 | 4.21 | 4.21 | 4.14 | 4.15 | -1.19% | -0.24% | -45.54% | 64006 | 0.2664 | 26 | 4.16 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230925 | 4.25 | 4.27 | 4.18 | 4.2 | -1.41% | -0.24% | -44.88% | 64054 | 0.2697 | 23.15 | 4.21 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230922 | 4.17 | 4.26 | 4.15 | 4.26 | 2.4% | 0.95% | -44.09% | 72556 | 0.3059 | 26.92 | 4.22 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230921 | 4.18 | 4.21 | 4.15 | 4.16 | -0.48% | -0.48% | -45.41% | 54208 | 0.2265 | 21.51 | 4.18 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230920 | 4.21 | 4.25 | 4.18 | 4.18 | -1.18% | -0.71% | -45.14% | 51649 | 0.2176 | 19.83 | 4.21 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230919 | 4.29 | 4.29 | 4.22 | 4.23 | -1.4% | -0.24% | -44.49% | 57653 | 0.2446 | 22.15 | 4.24 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230918 | 4.24 | 4.31 | 4.19 | 4.29 | 1.18% | 0.23% | -43.7% | 77073 | 0.3297 | 29.25 | 4.28 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230915 | 4.25 | 4.29 | 4.18 | 4.24 | 0% | 0% | -44.36% | 65891 | 0.2793 | 24.26 | 4.24 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230914 | 4.3 | 4.3 | 4.21 | 4.24 | -1.4% | -0.24% | -44.36% | 57122 | 0.2427 | 21.27 | 4.25 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230913 | 4.34 | 4.36 | 4.26 | 4.3 | -1.6% | 0% | -43.57% | 72651 | 0.3125 | 26.96 | 4.3 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230912 | 4.35 | 4.39 | 4.32 | 4.37 | 0.46% | 0.23% | -42.65% | 69125 | 0.3014 | 26.98 | 4.36 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230911 | 4.31 | 4.36 | 4.27 | 4.35 | 0.93% | 0.46% | -42.91% | 72212 | 0.3124 | 30.59 | 4.33 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230908 | 4.32 | 4.34 | 4.28 | 4.31 | 0% | 0% | -43.44% | 56362 | 0.2427 | 22.53 | 4.31 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230907 | 4.4 | 4.41 | 4.3 | 4.31 | -2.49% | -0.69% | -43.44% | 85831 | 0.3727 | 32.58 | 4.34 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230906 | 4.36 | 4.42 | 4.32 | 4.42 | 1.38% | 0.91% | -41.99% | 75556 | 0.3312 | 28.11 | 4.38 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230905 | 4.36 | 4.39 | 4.32 | 4.36 | -0.46% | 0.46% | -42.78% | 72232 | 0.3138 | 26.79 | 4.34 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230904 | 4.28 | 4.4 | 4.25 | 4.38 | 2.82% | 0.92% | -42.52% | 112856 | 0.4895 | 40.72 | 4.34 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230901 | 4.29 | 4.32 | 4.23 | 4.26 | -0.47% | -0.23% | -44.09% | 50276 | 0.2145 | 18.21 | 4.27 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230831 | 4.34 | 4.36 | 4.27 | 4.28 | -1.61% | -0.47% | -43.83% | 75818 | 0.3258 | 27.08 | 4.3 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230830 | 4.33 | 4.41 | 4.31 | 4.35 | 0.46% | -0.23% | -42.91% | 99846 | 0.4356 | 36.59 | 4.36 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230829 | 4.15 | 4.35 | 4.13 | 4.33 | 3.1% | 1.17% | -43.18% | 123576 | 0.529 | 112.35 | 4.28 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230828 | 4.37 | 4.45 | 4.2 | 4.2 | 0.96% | -2.33% | -44.88% | 131380 | 0.565 | 124.02 | 4.3 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230825 | 4.25 | 4.26 | 4.14 | 4.16 | -1.65% | -0.72% | -45.41% | 97190 | 0.4074 | 37.16 | 4.19 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230824 | 4.28 | 4.3 | 4.21 | 4.23 | -0.7% | -0.47% | -44.49% | 64823 | 0.2758 | 25.96 | 4.25 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230823 | 4.37 | 4.37 | 4.25 | 4.26 | -2.52% | -0.7% | -44.09% | 83758 | 0.3595 | 35.19 | 4.29 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230822 | 4.41 | 4.45 | 4.28 | 4.37 | -0.91% | 0.69% | -42.65% | 118252 | 0.5131 | 48.57 | 4.34 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230821 | 4.5 | 4.51 | 4.4 | 4.41 | -1.12% | -0.9% | -42.13% | 90198 | 0.4015 | 38.68 | 4.45 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230818 | 4.53 | 4.56 | 4.46 | 4.46 | -1.76% | -0.89% | -41.47% | 72677 | 0.3274 | 29.69 | 4.5 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230817 | 4.49 | 4.55 | 4.45 | 4.54 | 1.34% | 0.89% | -40.42% | 84334 | 0.3797 | 33.15 | 4.5 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230816 | 4.5 | 4.53 | 4.47 | 4.48 | -0.44% | -0.44% | -41.21% | 61920 | 0.2789 | 23.83 | 4.5 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230815 | 4.56 | 4.59 | 4.46 | 4.5 | -0.88% | -0.22% | -40.94% | 87157 | 0.3932 | 31.36 | 4.51 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230814 | 4.57 | 4.58 | 4.47 | 4.54 | -0.66% | 0.67% | -40.42% | 100630 | 0.4543 | 34.69 | 4.51 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230811 | 4.67 | 4.7 | 4.56 | 4.57 | -2.56% | -1.08% | -40.03% | 107423 | 0.4966 | 36.16 | 4.62 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230810 | 4.69 | 4.73 | 4.66 | 4.69 | 0.21% | 0% | -38.45% | 63292 | 0.2968 | 47.8 | 4.69 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230809 | 4.71 | 4.73 | 4.67 | 4.68 | -0.85% | -0.21% | -38.58% | 59159 | 0.2776 | 44.52 | 4.69 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230808 | 4.77 | 4.77 | 4.7 | 4.72 | -1.05% | -0.21% | -38.06% | 78551 | 0.3713 | 25.22 | 4.73 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230807 | 4.81 | 4.83 | 4.74 | 4.77 | -1.04% | 0% | -37.4% | 80086 | 0.3818 | 24.37 | 4.77 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230804 | 4.81 | 4.85 | 4.77 | 4.82 | 0.42% | 0.21% | -36.75% | 106816 | 0.5134 | 31.7 | 4.81 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230803 | 4.86 | 4.86 | 4.77 | 4.8 | -0.83% | 0% | -37.01% | 93294 | 0.4481 | 27.58 | 4.8 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230802 | 4.8 | 4.89 | 4.78 | 4.84 | 0.62% | 0% | -36.48% | 176111 | 0.8524 | 48.49 | 4.84 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230801 | 4.76 | 4.81 | 4.72 | 4.81 | 1.05% | 0.84% | -36.88% | 143899 | 0.6866 | 37.67 | 4.77 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230731 | 4.69 | 4.78 | 4.68 | 4.76 | 1.71% | 0.42% | -37.53% | 150976 | 0.7163 | 36.3 | 4.74 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230728 | 4.63 | 4.7 | 4.57 | 4.68 | 0.86% | 0.65% | -38.58% | 104285 | 0.485 | 22.6 | 4.65 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230727 | 4.66 | 4.7 | 4.62 | 4.64 | -0.64% | -0.43% | -39.11% | 70754 | 0.33 | 14.3 | 4.66 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230726 | 4.65 | 4.68 | 4.63 | 4.67 | 0.43% | 0.43% | -38.71% | 65261 | 0.3037 | 12.77 | 4.65 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230725 | 4.59 | 4.67 | 4.58 | 4.65 | 1.97% | 0.22% | -38.98% | 69459 | 0.3221 | 13.69 | 4.64 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230724 | 4.62 | 4.62 | 4.54 | 4.56 | -1.3% | -0.44% | -40.16% | 73363 | 0.3358 | 14.76 | 4.58 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230721 | 4.66 | 4.68 | 4.62 | 4.62 | -1.07% | -0.43% | -39.37% | 104877 | 0.4871 | 22.19 | 4.64 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230720 | 4.65 | 4.73 | 4.65 | 4.67 | 0.21% | -0.43% | -38.71% | 133903 | 0.6282 | 28.5 | 4.69 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230719 | 4.68 | 4.71 | 4.63 | 4.66 | -0.64% | 0% | -38.85% | 72978 | 0.3402 | 15.77 | 4.66 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230718 | 4.69 | 4.71 | 4.62 | 4.69 | 0% | 0.64% | -38.45% | 104127 | 0.4857 | 23.45 | 4.66 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230717 | 4.65 | 4.69 | 4.62 | 4.69 | 0.43% | 0.64% | -38.45% | 106925 | 0.4978 | 26.45 | 4.66 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230714 | 4.79 | 4.79 | 4.66 | 4.67 | -1.48% | -0.64% | -38.71% | 108886 | 0.5117 | 29.62 | 4.7 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230713 | 4.72 | 4.78 | 4.71 | 4.74 | 0.42% | 0% | -37.8% | 116232 | 0.5512 | 32.37 | 4.74 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230712 | 4.74 | 4.78 | 4.7 | 4.72 | -0.21% | -0.42% | -38.06% | 114504 | 0.5425 | 95.54 | 4.74 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230711 | 4.68 | 4.73 | 4.66 | 4.73 | 1.07% | 0.64% | -37.93% | 101398 | 0.477 | 28.73 | 4.7 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230710 | 4.64 | 4.73 | 4.63 | 4.68 | 1.08% | -0.21% | -38.58% | 94265 | 0.4424 | 81.87 | 4.69 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230707 | 4.66 | 4.69 | 4.62 | 4.63 | -1.28% | -0.22% | -39.24% | 74746 | 0.3468 | 64.2 | 4.64 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230706 | 4.7 | 4.71 | 4.64 | 4.69 | 0.21% | 0.21% | -38.45% | 88693 | 0.4152 | 23.25 | 4.68 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230705 | 4.65 | 4.71 | 4.64 | 4.68 | 0.65% | 0% | -38.58% | 109932 | 0.5146 | 95.2 | 4.68 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230704 | 4.69 | 4.7 | 4.63 | 4.65 | -0.43% | -0.21% | -38.98% | 89126 | 0.4156 | 21.41 | 4.66 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230703 | 4.63 | 4.72 | 4.63 | 4.67 | 0% | -0.21% | -38.71% | 142634 | 0.6678 | 32.6 | 4.68 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230630 | 4.51 | 4.71 | 4.51 | 4.67 | 3.09% | 0.43% | -38.71% | 203760 | 0.9468 | 42.63 | 4.65 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230629 | 4.53 | 4.57 | 4.48 | 4.53 | 0% | -0.22% | -40.55% | 97486 | 0.4421 | 19.19 | 4.54 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230628 | 4.53 | 4.54 | 4.43 | 4.53 | 0% | 0.89% | -40.55% | 93647 | 0.4201 | 17.26 | 4.49 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230627 | 4.47 | 4.55 | 4.43 | 4.53 | 1.8% | 0.22% | -40.55% | 72840 | 0.3291 | 12.33 | 4.52 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230626 | 4.47 | 4.53 | 4.43 | 4.45 | -0.89% | -0.45% | -41.6% | 97752 | 0.4372 | 15.14 | 4.47 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230621 | 4.55 | 4.61 | 4.47 | 4.49 | -1.54% | -0.88% | -41.08% | 96176 | 0.4352 | 14.56 | 4.53 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230620 | 4.59 | 4.63 | 4.55 | 4.56 | -0.65% | -0.44% | -40.16% | 71326 | 0.3267 | 10.68 | 4.58 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230619 | 4.65 | 4.67 | 4.58 | 4.59 | -1.29% | -0.43% | -39.76% | 86534 | 0.3985 | 12.73 | 4.61 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230616 | 4.68 | 4.69 | 4.61 | 4.65 | -0.64% | 0.22% | -38.98% | 104394 | 0.4849 | 15.09 | 4.64 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230615 | 4.55 | 4.69 | 4.53 | 4.68 | 2.86% | 1.08% | -38.58% | 149587 | 0.6926 | 20.34 | 4.63 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230614 | 4.62 | 4.63 | 4.54 | 4.55 | -1.3% | -0.22% | -40.29% | 80692 | 0.368 | 10.58 | 4.56 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230613 | 4.57 | 4.67 | 4.57 | 4.61 | 0.66% | -0.43% | -39.5% | 87337 | 0.4041 | 11.05 | 4.63 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230612 | 4.5 | 4.59 | 4.45 | 4.58 | 1.33% | 1.1% | -39.9% | 103957 | 0.4714 | 12.22 | 4.53 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230609 | 4.52 | 4.57 | 4.5 | 4.52 | 0% | 0% | -40.68% | 69310 | 0.3135 | 7.79 | 4.52 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230608 | 4.53 | 4.63 | 4.48 | 4.52 | 0.22% | -0.66% | -40.68% | 93123 | 0.4235 | 10.23 | 4.55 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230607 | 4.55 | 4.57 | 4.49 | 4.51 | -0.88% | -0.22% | -40.81% | 89391 | 0.4039 | 9.61 | 4.52 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230606 | 4.7 | 4.71 | 4.54 | 4.55 | -3.19% | -1.3% | -40.29% | 106183 | 0.489 | 11.89 | 4.61 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230605 | 4.78 | 4.78 | 4.68 | 4.7 | 0% | -0.21% | -38.32% | 86052 | 0.4053 | 10.08 | 4.71 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230602 | 4.58 | 4.73 | 4.58 | 4.7 | 2.62% | 0.21% | -38.32% | 136498 | 0.6397 | 16.84 | 4.69 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230601 | 4.55 | 4.63 | 4.54 | 4.58 | 0.44% | -0.22% | -39.9% | 77611 | 0.3565 | 69.92 | 4.59 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230531 | 4.62 | 4.63 | 4.55 | 4.56 | -1.51% | -0.44% | -40.16% | 64914 | 0.297 | 54.12 | 4.58 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230530 | 4.6 | 4.65 | 4.55 | 4.63 | 0.65% | 0.65% | -39.24% | 82407 | 0.3787 | 13.27 | 4.6 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230529 | 4.71 | 4.72 | 4.59 | 4.6 | -2.34% | -0.65% | -39.63% | 108163 | 0.5003 | 20.08 | 4.63 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230526 | 4.78 | 4.78 | 4.65 | 4.71 | -1.26% | 0.43% | -38.19% | 110178 | 0.5171 | 25.63 | 4.69 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230525 | 4.72 | 4.8 | 4.68 | 4.77 | 1.06% | 0.42% | -37.4% | 122744 | 0.5827 | 34.19 | 4.75 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230524 | 4.68 | 4.79 | 4.66 | 4.72 | 0.64% | -0.63% | -38.06% | 109535 | 0.52 | 34.29 | 4.75 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230523 | 4.77 | 4.77 | 4.69 | 4.69 | -1.68% | -0.64% | -38.45% | 94118 | 0.4439 | 31.75 | 4.72 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230522 | 4.75 | 4.81 | 4.73 | 4.77 | 0.63% | 0% | -37.4% | 103812 | 0.4957 | 37.14 | 4.77 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230519 | 4.73 | 4.78 | 4.69 | 4.74 | -0.21% | 0% | -37.8% | 90304 | 0.4284 | 32.75 | 4.74 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230518 | 4.79 | 4.81 | 4.71 | 4.75 | -1.25% | 0% | -37.66% | 157211 | 0.7461 | 57.06 | 4.75 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230517 | 4.65 | 4.83 | 4.63 | 4.81 | 3.22% | 1.26% | -36.88% | 211189 | 1.0026 | 73.75 | 4.75 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230516 | 4.63 | 4.72 | 4.58 | 4.66 | 0.65% | -0.21% | -38.85% | 156399 | 0.7306 | 51.3 | 4.67 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230515 | 4.52 | 4.63 | 4.51 | 4.63 | 2.43% | 0.87% | -39.24% | 103942 | 0.4776 | 31.35 | 4.59 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230510 | 4.5 | 4.63 | 4.48 | 4.55 | 1.11% | -0.22% | -40.29% | 157636 | 0.7196 | 86.24 | 4.56 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230509 | 4.61 | 4.64 | 4.48 | 4.5 | -2.6% | -0.66% | -40.94% | 161712 | 0.7327 | 42.97 | 4.53 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230508 | 4.6 | 4.65 | 4.6 | 4.62 | 0.65% | 0% | -39.37% | 92180 | 0.4259 | 23.68 | 4.62 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230505 | 4.72 | 4.73 | 4.56 | 4.59 | -2.96% | -0.43% | -39.76% | 151890 | 0.7002 | 35.58 | 4.61 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230504 | 4.67 | 4.81 | 4.67 | 4.73 | 0.42% | -0.42% | -37.93% | 101083 | 0.48 | 23.73 | 4.75 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230428 | 4.68 | 4.74 | 4.64 | 4.71 | 0.64% | 0.21% | -38.19% | 143579 | 0.675 | 32.96 | 4.7 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230427 | 4.94 | 4.95 | 4.62 | 4.68 | -6.59% | -0.43% | -38.58% | 306094 | 1.4381 | 69.64 | 4.7 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230426 | 4.94 | 5.06 | 4.91 | 5.01 | 1.21% | 0.2% | -34.25% | 100174 | 0.5012 | 24.46 | 5 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230425 | 5.13 | 5.13 | 4.89 | 4.95 | -3.32% | -0.6% | -35.04% | 193620 | 0.9635 | 44.96 | 4.98 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230424 | 5.13 | 5.16 | 5.07 | 5.12 | -0.19% | 0.2% | -32.81% | 85933 | 0.4389 | 20.83 | 5.11 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230421 | 5.26 | 5.3 | 5.12 | 5.13 | -2.47% | -1.35% | -32.68% | 151139 | 0.7857 | 36.56 | 5.2 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230420 | 5.35 | 5.35 | 5.23 | 5.26 | -1.5% | 0% | -30.97% | 128824 | 0.6776 | 31.22 | 5.26 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230419 | 5.46 | 5.46 | 5.33 | 5.34 | -2.2% | -0.74% | -29.92% | 149464 | 0.8034 | 35.91 | 5.38 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230418 | 5.43 | 5.5 | 5.41 | 5.46 | 0.74% | 0% | -28.35% | 165462 | 0.9031 | 40.5 | 5.46 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230417 | 5.41 | 5.46 | 5.37 | 5.42 | 0.18% | 0.18% | -28.87% | 139242 | 0.7537 | 34.08 | 5.41 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230414 | 5.37 | 5.44 | 5.37 | 5.41 | 0.74% | 0% | -29% | 159578 | 0.864 | 39.95 | 5.41 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230413 | 5.36 | 5.42 | 5.34 | 5.37 | -0.37% | -0.19% | -29.53% | 132810 | 0.7147 | 34.21 | 5.38 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230412 | 5.28 | 5.43 | 5.26 | 5.39 | 2.47% | 0.75% | -29.27% | 211842 | 1.134 | 56.86 | 5.35 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230411 | 5.28 | 5.3 | 5.24 | 5.26 | -0.75% | 0.19% | -30.97% | 82384 | 0.4329 | 23.22 | 5.25 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230410 | 5.26 | 5.31 | 5.24 | 5.3 | 0.95% | 0.57% | -30.45% | 113420 | 0.5982 | 31.56 | 5.27 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230407 | 5.25 | 5.27 | 5.23 | 5.25 | 0.38% | 0% | -31.1% | 87280 | 0.4583 | 24.32 | 5.25 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230406 | 5.25 | 5.28 | 5.21 | 5.23 | -0.57% | -0.38% | -31.36% | 95373 | 0.5003 | 26.88 | 5.25 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230404 | 5.38 | 5.38 | 5.25 | 5.26 | -2.41% | -0.57% | -30.97% | 174639 | 0.924 | 53.19 | 5.29 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230403 | 5.34 | 5.4 | 5.31 | 5.39 | 1.32% | 0.75% | -29.27% | 129196 | 0.6911 | 43.15 | 5.35 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230331 | 5.3 | 5.36 | 5.3 | 5.32 | 0.19% | -0.19% | -30.18% | 78682 | 0.4191 | 26.94 | 5.33 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230330 | 5.33 | 5.34 | 5.27 | 5.31 | -0.19% | 0.19% | -30.31% | 97351 | 0.5162 | 32.92 | 5.3 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230329 | 5.35 | 5.4 | 5.32 | 5.32 | -0.37% | -0.56% | -30.18% | 100999 | 0.5407 | 34.54 | 5.35 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230328 | 5.45 | 5.46 | 5.34 | 5.34 | -2.02% | -0.56% | -29.92% | 127987 | 0.6879 | 44.81 | 5.37 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230327 | 5.43 | 5.46 | 5.39 | 5.45 | 0.55% | 0.18% | -28.48% | 133649 | 0.7265 | 48.14 | 5.44 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230324 | 5.37 | 5.44 | 5.34 | 5.42 | 1.12% | 0.18% | -28.87% | 135083 | 0.7304 | 51.8 | 5.41 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230323 | 5.39 | 5.4 | 5.34 | 5.36 | -0.37% | 0% | -29.66% | 95279 | 0.5108 | 56.86 | 5.36 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230322 | 5.41 | 5.44 | 5.35 | 5.38 | -0.19% | -0.19% | -29.4% | 116078 | 0.6254 | 54.18 | 5.39 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230321 | 5.3 | 5.4 | 5.27 | 5.39 | 2.08% | 0.94% | -29.27% | 123631 | 0.6607 | 62.96 | 5.34 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230320 | 5.25 | 5.34 | 5.21 | 5.28 | 0.38% | 0% | -30.71% | 117950 | 0.623 | 58.99 | 5.28 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230317 | 5.28 | 5.3 | 5.23 | 5.26 | 0.38% | -0.19% | -30.97% | 97701 | 0.5148 | 49.28 | 5.27 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230316 | 5.35 | 5.36 | 5.22 | 5.24 | -2.42% | -0.76% | -31.23% | 138821 | 0.7328 | 68.63 | 5.28 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230315 | 5.35 | 5.41 | 5.33 | 5.37 | 0.94% | -0.19% | -29.53% | 109354 | 0.5883 | 52.46 | 5.38 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230314 | 5.45 | 5.46 | 5.25 | 5.32 | -2.39% | -0.19% | -30.18% | 170020 | 0.9065 | 74.87 | 5.33 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230313 | 5.47 | 5.53 | 5.38 | 5.45 | -0.91% | 0.37% | -28.48% | 127746 | 0.6942 | 58.18 | 5.43 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230310 | 5.53 | 5.55 | 5.47 | 5.5 | -1.26% | 0% | -27.82% | 102322 | 0.5632 | 46.38 | 5.5 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230309 | 5.58 | 5.6 | 5.51 | 5.57 | 0.18% | 0.36% | -26.9% | 94637 | 0.5255 | 42.43 | 5.55 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230308 | 5.46 | 5.57 | 5.46 | 5.56 | 1.28% | 0.54% | -27.03% | 91667 | 0.5066 | 39.73 | 5.53 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230307 | 5.58 | 5.63 | 5.48 | 5.49 | -1.96% | -0.9% | -27.95% | 153462 | 0.8506 | 64.58 | 5.54 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230306 | 5.66 | 5.66 | 5.56 | 5.6 | -1.06% | 0% | -26.51% | 138706 | 0.7762 | 57.37 | 5.6 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230303 | 5.68 | 5.69 | 5.6 | 5.66 | -0.7% | 0.35% | -25.72% | 145641 | 0.822 | 57.95 | 5.64 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230302 | 5.79 | 5.82 | 5.68 | 5.7 | -1.21% | -0.87% | -25.2% | 201876 | 1.1604 | 78.17 | 5.75 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230301 | 5.71 | 5.77 | 5.64 | 5.77 | 1.58% | 1.05% | -24.28% | 215011 | 1.2271 | 70.49 | 5.71 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230228 | 5.65 | 5.69 | 5.6 | 5.68 | 1.25% | 0.53% | -25.46% | 132665 | 0.7494 | 37.9 | 5.65 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230227 | 5.61 | 5.7 | 5.58 | 5.61 | -0.53% | -0.53% | -26.38% | 134011 | 0.7552 | 34.56 | 5.64 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230224 | 5.67 | 5.69 | 5.61 | 5.64 | -0.53% | 0% | -25.98% | 96775 | 0.5462 | 22.45 | 5.64 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230223 | 5.68 | 5.73 | 5.63 | 5.67 | -0.7% | 0% | -25.59% | 141346 | 0.8018 | 28.91 | 5.67 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230222 | 5.74 | 5.75 | 5.67 | 5.71 | -1.21% | 0.18% | -25.07% | 159292 | 0.9083 | 28.71 | 5.7 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230221 | 5.72 | 5.81 | 5.68 | 5.78 | 1.23% | 0.35% | -24.15% | 207982 | 1.198 | 31.79 | 5.76 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230220 | 5.71 | 5.72 | 5.58 | 5.71 | 0.18% | 0.88% | -25.07% | 179545 | 1.0157 | 26.93 | 5.66 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230217 | 5.73 | 5.79 | 5.67 | 5.7 | -0.52% | -0.52% | -25.2% | 195017 | 1.1173 | 30.07 | 5.73 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230216 | 5.95 | 5.97 | 5.68 | 5.73 | -3.7% | -1.72% | -24.8% | 444767 | 2.5949 | 71.2 | 5.83 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230215 | 5.92 | 6.01 | 5.87 | 5.95 | 0.34% | -0.17% | -21.92% | 397455 | 2.3671 | 67.07 | 5.96 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230214 | 6 | 6 | 5.89 | 5.93 | -0.17% | -0.17% | -22.18% | 312340 | 1.8564 | 56.64 | 5.94 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230213 | 5.88 | 5.99 | 5.88 | 5.94 | 0.68% | 0.17% | -22.05% | 363542 | 2.1564 | 68.7 | 5.93 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230210 | 5.94 | 5.94 | 5.82 | 5.9 | -1.17% | 0.34% | -22.57% | 418719 | 2.4624 | 83.99 | 5.88 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230209 | 5.9 | 5.99 | 5.83 | 5.97 | -1.16% | 0.84% | -21.65% | 643000 | 3.8082 | 147.87 | 5.92 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230208 | 5.56 | 6.23 | 5.55 | 6.04 | 8.44% | 1.17% | -20.73% | 1209593 | 7.2157 | 340.16 | 5.97 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230207 | 5.5 | 5.58 | 5.47 | 5.57 | 1.46% | 0.72% | -26.9% | 259044 | 1.4326 | 102.77 | 5.53 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230206 | 5.49 | 5.51 | 5.42 | 5.49 | 0.92% | 0.37% | -27.95% | 203736 | 1.1143 | 87.12 | 5.47 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230203 | 5.47 | 5.49 | 5.37 | 5.44 | -0.55% | 0.37% | -28.61% | 191089 | 1.0364 | 83.54 | 5.42 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230202 | 5.55 | 5.55 | 5.46 | 5.47 | -1.26% | -0.36% | -28.22% | 239254 | 1.3134 | 112.13 | 5.49 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230201 | 5.41 | 5.55 | 5.4 | 5.54 | 2.21% | 1.09% | -27.3% | 304254 | 1.6676 | 153.35 | 5.48 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230131 | 5.43 | 5.5 | 5.39 | 5.42 | -0.73% | -0.18% | -28.87% | 346758 | 1.8827 | 193.67 | 5.43 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230130 | 5.49 | 5.55 | 5.44 | 5.46 | 0.92% | -0.55% | -28.35% | 287156 | 1.5763 | 189.14 | 5.49 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230120 | 5.31 | 5.43 | 5.3 | 5.41 | 1.88% | 0.56% | -29% | 193540 | 1.0409 | 144.27 | 5.38 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230119 | 5.31 | 5.31 | 5.26 | 5.31 | 0.19% | 0.38% | -30.31% | 100355 | 0.5307 | 78.52 | 5.29 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230118 | 5.26 | 5.32 | 5.24 | 5.3 | 0.95% | 0.19% | -30.45% | 118133 | 0.6251 | 87.3 | 5.29 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230117 | 5.28 | 5.28 | 5.21 | 5.25 | 0% | 0% | -31.1% | 88580 | 0.4647 | 65.48 | 5.25 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230116 | 5.2 | 5.28 | 5.17 | 5.25 | 0.96% | 0.19% | -31.1% | 142900 | 0.7493 | 102.08 | 5.24 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230113 | 5.2 | 5.22 | 5.14 | 5.2 | 0.58% | 0.39% | -31.76% | 98855 | 0.5124 | 74.53 | 5.18 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230112 | 5.12 | 5.23 | 5.11 | 5.17 | 0.98% | -0.19% | -32.15% | 113948 | 0.5902 | 85.82 | 5.18 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230111 | 5.17 | 5.2 | 5.11 | 5.12 | -1.16% | -0.58% | -32.81% | 109442 | 0.5641 | 82.7 | 5.15 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230110 | 5.21 | 5.24 | 5.15 | 5.18 | -0.77% | 0% | -32.02% | 97840 | 0.5072 | 73.64 | 5.18 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230109 | 5.24 | 5.26 | 5.2 | 5.22 | 0.58% | -0.19% | -31.5% | 111902 | 0.585 | 83.27 | 5.23 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230106 | 5.2 | 5.27 | 5.16 | 5.19 | -0.38% | -0.57% | -31.89% | 169401 | 0.884 | 126.05 | 5.22 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230105 | 5.17 | 5.22 | 5.15 | 5.21 | 1.17% | 0.39% | -31.63% | 139058 | 0.722 | 96.65 | 5.19 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230104 | 5.17 | 5.19 | 5.11 | 5.15 | -0.58% | 0% | -32.41% | 106376 | 0.5477 | 59.75 | 5.15 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20230103 | 5.07 | 5.19 | 5.06 | 5.18 | 2.37% | 0.78% | -32.02% | 140158 | 0.7202 | 77.61 | 5.14 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221230 | 5.05 | 5.09 | 5.05 | 5.06 | 0.4% | -0.2% | -33.6% | 77672 | 0.3938 | 41.78 | 5.07 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221229 | 5.08 | 5.1 | 5.02 | 5.04 | -0.98% | -0.59% | -33.86% | 106251 | 0.5382 | 56.08 | 5.07 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221228 | 5.13 | 5.15 | 5.07 | 5.09 | -1.36% | 0% | -33.2% | 101521 | 0.517 | 52.74 | 5.09 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221227 | 5.2 | 5.24 | 5.1 | 5.16 | -0.58% | 0.39% | -32.28% | 133047 | 0.6845 | 68.91 | 5.14 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221226 | 5.07 | 5.19 | 5.07 | 5.19 | 1.76% | 0.78% | -31.89% | 125061 | 0.644 | 64.13 | 5.15 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221223 | 5.05 | 5.18 | 5.03 | 5.1 | -0.58% | -0.39% | -33.07% | 122975 | 0.6292 | 61.25 | 5.12 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221222 | 5.35 | 5.35 | 5.11 | 5.13 | -4.11% | -1.72% | -32.68% | 255765 | 1.3344 | 121.68 | 5.22 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221221 | 5.15 | 5.43 | 5.14 | 5.35 | 4.29% | 0.94% | -29.79% | 455753 | 2.4143 | 224.65 | 5.3 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221220 | 5.04 | 5.16 | 5.01 | 5.13 | 1.58% | 0.59% | -32.68% | 134522 | 0.6855 | 70.29 | 5.1 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221219 | 5.14 | 5.16 | 5 | 5.05 | -1.75% | -0.39% | -33.73% | 137784 | 0.6988 | 68.36 | 5.07 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221216 | 5.22 | 5.22 | 5.11 | 5.14 | -2.1% | -0.19% | -32.55% | 118774 | 0.6119 | 57.02 | 5.15 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221215 | 5.15 | 5.25 | 5.14 | 5.25 | 1.74% | 0.96% | -31.1% | 124987 | 0.6503 | 59.25 | 5.2 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221214 | 5.18 | 5.22 | 5.14 | 5.16 | -0.58% | -0.39% | -32.28% | 117916 | 0.6104 | 52.12 | 5.18 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221213 | 5.25 | 5.26 | 5.18 | 5.19 | -1.14% | -0.57% | -31.89% | 135257 | 0.7054 | 60.56 | 5.22 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221212 | 5.31 | 5.31 | 5.22 | 5.25 | -1.13% | -0.19% | -31.1% | 150274 | 0.7901 | 66.72 | 5.26 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221209 | 5.36 | 5.4 | 5.28 | 5.31 | -1.3% | -0.19% | -30.31% | 217344 | 1.1558 | 97.64 | 5.32 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221208 | 5.4 | 5.45 | 5.35 | 5.38 | -0.37% | -0.55% | -29.4% | 190045 | 1.028 | 87.16 | 5.41 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221207 | 5.37 | 5.48 | 5.36 | 5.4 | 0.19% | -0.37% | -29.13% | 242217 | 1.3117 | 108.47 | 5.42 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221206 | 5.4 | 5.45 | 5.36 | 5.39 | -0.74% | -0.19% | -29.27% | 191711 | 1.0361 | 84.47 | 5.4 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221205 | 5.45 | 5.45 | 5.37 | 5.43 | 0.37% | 0.37% | -28.74% | 208347 | 1.127 | 87.69 | 5.41 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221202 | 5.37 | 5.44 | 5.33 | 5.41 | 0.74% | 0.19% | -29% | 163771 | 0.8851 | 67.37 | 5.4 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221201 | 5.38 | 5.46 | 5.35 | 5.37 | 0.94% | -0.56% | -29.53% | 191657 | 1.0347 | 71.66 | 5.4 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221130 | 5.34 | 5.4 | 5.29 | 5.32 | -0.75% | -0.56% | -30.18% | 161004 | 0.861 | 58.74 | 5.35 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221129 | 5.22 | 5.39 | 5.22 | 5.36 | 1.9% | 0.75% | -29.66% | 166218 | 0.8839 | 58.93 | 5.32 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221128 | 5.25 | 5.3 | 5.22 | 5.26 | -1.13% | 0.19% | -30.97% | 141610 | 0.7436 | 47.53 | 5.25 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221125 | 5.44 | 5.46 | 5.3 | 5.32 | -2.56% | -0.56% | -30.18% | 222172 | 1.1894 | 74.4 | 5.35 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221124 | 5.43 | 5.6 | 5.41 | 5.46 | 0.92% | -0.55% | -28.35% | 246345 | 1.3518 | 84.39 | 5.49 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221123 | 5.45 | 5.5 | 5.29 | 5.41 | -1.64% | 0.56% | -29% | 275559 | 1.4836 | 95.57 | 5.38 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221122 | 5.64 | 5.65 | 5.49 | 5.5 | -3% | -1.08% | -27.82% | 270734 | 1.5043 | 101.85 | 5.56 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221121 | 5.55 | 5.67 | 5.53 | 5.67 | 1.25% | 0.89% | -25.59% | 260867 | 1.4661 | 102.41 | 5.62 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221118 | 5.52 | 5.75 | 5.49 | 5.6 | 1.08% | -0.18% | -26.51% | 368849 | 2.0709 | 141.24 | 5.61 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221117 | 5.56 | 5.59 | 5.46 | 5.54 | -1.07% | 0.54% | -27.3% | 218782 | 1.2045 | 85.77 | 5.51 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221116 | 5.65 | 5.69 | 5.58 | 5.6 | -0.71% | -0.71% | -26.51% | 189335 | 1.067 | 78.01 | 5.64 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221115 | 5.54 | 5.65 | 5.49 | 5.64 | 2.36% | 0.89% | -25.98% | 226737 | 1.2668 | 93.33 | 5.59 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221114 | 5.6 | 5.63 | 5.49 | 5.51 | -1.43% | -0.9% | -27.69% | 195029 | 1.084 | 82.6 | 5.56 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221111 | 5.65 | 5.7 | 5.58 | 5.59 | 1.08% | -0.71% | -26.64% | 199991 | 1.1252 | 87.16 | 5.63 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221110 | 5.55 | 5.59 | 5.51 | 5.53 | -0.9% | 0% | -27.43% | 148659 | 0.8227 | 62.89 | 5.53 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221109 | 5.64 | 5.64 | 5.56 | 5.58 | -0.71% | 0% | -26.77% | 139321 | 0.778 | 58.05 | 5.58 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221108 | 5.7 | 5.73 | 5.55 | 5.62 | -1.06% | 0% | -26.25% | 208615 | 1.1718 | 85.65 | 5.62 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221107 | 5.68 | 5.75 | 5.63 | 5.68 | 1.43% | -0.18% | -25.46% | 304459 | 1.7314 | 129.37 | 5.69 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221104 | 5.47 | 5.65 | 5.44 | 5.6 | 2.94% | 0.54% | -26.51% | 254933 | 1.4207 | 112.63 | 5.57 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221103 | 5.36 | 5.47 | 5.34 | 5.44 | 0.37% | 0.18% | -28.61% | 147337 | 0.7999 | 67.96 | 5.43 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221102 | 5.34 | 5.45 | 5.32 | 5.42 | 0.37% | 0.18% | -28.87% | 183285 | 0.992 | 83.47 | 5.41 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221101 | 5.23 | 5.42 | 5.23 | 5.4 | 3.85% | 0.93% | -29.13% | 196246 | 1.0506 | 88.83 | 5.35 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221031 | 5.1 | 5.26 | 5.09 | 5.2 | 1.96% | 0.39% | -31.76% | 158504 | 0.8209 | 70.7 | 5.18 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221028 | 5.43 | 5.44 | 5.06 | 5.1 | -6.42% | -2.3% | -33.07% | 239645 | 1.2505 | 109.31 | 5.22 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221027 | 5.52 | 5.58 | 5.43 | 5.45 | -0.37% | -0.91% | -28.48% | 172492 | 0.9492 | 86.25 | 5.5 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221026 | 5.39 | 5.53 | 5.38 | 5.47 | 1.86% | 0.18% | -28.22% | 171393 | 0.9366 | 87.2 | 5.46 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221025 | 5.37 | 5.43 | 5.21 | 5.37 | -0.56% | 0.75% | -29.53% | 175362 | 0.9345 | 87.58 | 5.33 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221024 | 5.5 | 5.58 | 5.33 | 5.4 | -0.92% | -1.28% | -29.13% | 187450 | 1.0259 | 97.68 | 5.47 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221021 | 5.5 | 5.55 | 5.43 | 5.45 | -0.91% | -0.73% | -28.48% | 128956 | 0.7076 | 69.62 | 5.49 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221020 | 5.5 | 5.62 | 5.39 | 5.5 | -1.08% | 0.36% | -27.82% | 178691 | 0.9799 | 96.58 | 5.48 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221019 | 5.52 | 5.68 | 5.5 | 5.56 | 0.18% | -0.89% | -27.03% | 182275 | 1.0234 | 100.59 | 5.61 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221018 | 5.54 | 5.62 | 5.47 | 5.55 | 0.36% | 0% | -27.17% | 162970 | 0.9048 | 81.14 | 5.55 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20221017 | 5.43 | 5.54 | 5.4 | 5.53 | 1.47% | 0.91% | -27.43% | 137240 | 0.7527 | 65.36 | 5.48 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | 0% |
20220720 | 7.97 | 8.13 | 7.82 | 8.07 | 0.25% | 1.25% | 5.91% | 436943 | 3.4827 | 311.84 | 7.97 | 7.85% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220719 | 8 | 8.26 | 7.86 | 8.05 | 1.26% | -0.62% | 5.64% | 642409 | 5.2056 | 466.1 | 8.1 | 9.61% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220718 | 7.82 | 7.95 | 7.61 | 7.95 | 2.05% | 1.79% | 4.33% | 387973 | 3.0297 | 271.27 | 7.81 | 5.68% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220715 | 7.87 | 7.9 | 7.71 | 7.79 | -1.39% | 0% | 2.23% | 374038 | 2.9156 | 261.06 | 7.79 | 5.41% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220714 | 7.39 | 7.96 | 7.32 | 7.9 | 6.04% | 1.15% | 3.67% | 574788 | 4.4911 | 402.13 | 7.81 | 5.68% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220713 | 7.26 | 7.47 | 7.2 | 7.45 | 3.19% | 1.22% | -2.23% | 250674 | 1.844 | 165.11 | 7.36 | -0.41% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220712 | 7.3 | 7.54 | 7.21 | 7.22 | -0.55% | -1.77% | -5.25% | 272462 | 2.0035 | 179.39 | 7.35 | -0.54% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220711 | 7.46 | 7.56 | 7.12 | 7.26 | -4.47% | -0.27% | -4.72% | 341232 | 2.4827 | 222.3 | 7.28 | -1.49% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220708 | 7.88 | 7.97 | 7.57 | 7.6 | -2.94% | -2.06% | -0.26% | 319606 | 2.4787 | 221.94 | 7.76 | 5.01% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220707 | 7.65 | 7.9 | 7.42 | 7.83 | 2.22% | 1.42% | 2.76% | 389468 | 3.0071 | 269.25 | 7.72 | 4.47% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220706 | 7.88 | 7.96 | 7.5 | 7.66 | -3.77% | -0.65% | 0.52% | 370266 | 2.8557 | 255.69 | 7.71 | 4.33% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220705 | 7.99 | 8.11 | 7.76 | 7.96 | 1.02% | 0.63% | 4.46% | 382210 | 3.0245 | 270.81 | 7.91 | 7.04% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220704 | 7.72 | 7.97 | 7.6 | 7.88 | 3.14% | 0.51% | 3.41% | 337507 | 2.6452 | 236.85 | 7.84 | 6.09% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220701 | 7.7 | 7.84 | 7.58 | 7.64 | -0.78% | -0.78% | 0.26% | 252045 | 1.9409 | 173.78 | 7.7 | 4.19% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220630 | 7.74 | 7.83 | 7.65 | 7.7 | 1.05% | -0.52% | 1.05% | 260923 | 2.0203 | 180.89 | 7.74 | 4.74% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220629 | 8.05 | 8.07 | 7.6 | 7.62 | -5.69% | -2.06% | 0% | 470728 | 3.6624 | 327.93 | 7.78 | 5.28% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220628 | 8.03 | 8.18 | 7.96 | 8.08 | 0.75% | 0.25% | 6.04% | 379947 | 3.0612 | 274.09 | 8.06 | 9.07% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220627 | 7.92 | 8.1 | 7.79 | 8.02 | 1.13% | 0.88% | 5.25% | 480018 | 3.8145 | 341.54 | 7.95 | 7.58% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220624 | 7.96 | 8.05 | 7.88 | 7.93 | -1% | -0.38% | 4.07% | 395806 | 3.1498 | 282.03 | 7.96 | 7.71% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220623 | 7.82 | 8.04 | 7.77 | 8.01 | 3.49% | 0.88% | 5.12% | 530749 | 4.2118 | 377.12 | 7.94 | 7.44% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220622 | 7.73 | 8.05 | 7.61 | 7.74 | 1.57% | -1.65% | 1.57% | 588377 | 4.6305 | 414.61 | 7.87 | 6.5% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220621 | 7.71 | 7.8 | 7.48 | 7.62 | -2.06% | 0.13% | 0% | 330570 | 2.517 | 225.37 | 7.61 | 2.98% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220620 | 7.71 | 7.97 | 7.63 | 7.78 | 1.7% | -0.38% | 2.1% | 578838 | 4.519 | 404.62 | 7.81 | 5.68% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220617 | 7.16 | 7.73 | 7.11 | 7.65 | 5.52% | 1.46% | 0.39% | 620015 | 4.6778 | 418.84 | 7.54 | 2.03% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220616 | 7.22 | 7.4 | 7.21 | 7.25 | 0.28% | -0.55% | -4.86% | 247273 | 1.8026 | 161.4 | 7.29 | -1.35% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220615 | 7.5 | 7.56 | 7.22 | 7.23 | -2.43% | -1.36% | -5.12% | 337909 | 2.4764 | 221.73 | 7.33 | -0.81% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220614 | 7.31 | 7.42 | 7.11 | 7.41 | -0.4% | 1.79% | -2.76% | 329635 | 2.4004 | 214.93 | 7.28 | -1.49% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220613 | 7.34 | 7.54 | 7.29 | 7.44 | 0.81% | 0.27% | -2.36% | 472972 | 3.5089 | 314.18 | 7.42 | 0.41% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220610 | 6.88 | 7.49 | 6.83 | 7.38 | 6.03% | 2.07% | -3.15% | 487329 | 3.521 | 315.26 | 7.23 | -2.17% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220609 | 7.03 | 7.1 | 6.88 | 6.96 | -1.83% | -0.14% | -8.66% | 230747 | 1.608 | 143.98 | 6.97 | -5.68% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220608 | 7 | 7.11 | 6.81 | 7.09 | 1.58% | 1% | -6.96% | 283494 | 1.9889 | 178.08 | 7.02 | -5.01% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220607 | 7.14 | 7.15 | 6.91 | 6.98 | -2.24% | -0.43% | -8.4% | 255813 | 1.7945 | 160.68 | 7.01 | -5.14% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220606 | 6.89 | 7.2 | 6.89 | 7.14 | 5.15% | 0.99% | -6.3% | 372244 | 2.6318 | 235.65 | 7.07 | -4.33% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220602 | 6.69 | 6.84 | 6.61 | 6.79 | 1.95% | 0.44% | -10.89% | 234236 | 1.5846 | 141.88 | 6.76 | -8.53% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220601 | 6.53 | 6.79 | 6.47 | 6.66 | 2.15% | 0.15% | -12.6% | 259193 | 1.7228 | 154.26 | 6.65 | -10.01% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220531 | 6.51 | 6.6 | 6.33 | 6.52 | 0.46% | 0.93% | -14.44% | 214459 | 1.3854 | 124.05 | 6.46 | -12.58% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220530 | 6.59 | 6.59 | 6.39 | 6.49 | -1.07% | 0.15% | -14.83% | 220395 | 1.4283 | 127.89 | 6.48 | -12.31% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220527 | 6.73 | 6.77 | 6.51 | 6.56 | -1.5% | -1.06% | -13.91% | 218958 | 1.4527 | 130.07 | 6.63 | -10.28% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220526 | 6.69 | 6.81 | 6.55 | 6.66 | -0.45% | 0.15% | -12.6% | 283357 | 1.8842 | 168.71 | 6.65 | -10.01% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220525 | 6.67 | 6.75 | 6.55 | 6.69 | 0.75% | 0.75% | -12.2% | 260356 | 1.7294 | 154.85 | 6.64 | -10.15% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220524 | 6.88 | 6.98 | 6.62 | 6.64 | -4.32% | -2.64% | -12.86% | 288215 | 1.9654 | 175.98 | 6.82 | -7.71% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220523 | 6.89 | 6.94 | 6.81 | 6.94 | 1.02% | 0.73% | -8.92% | 224530 | 1.5475 | 138.56 | 6.89 | -6.77% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220520 | 6.74 | 6.91 | 6.71 | 6.87 | 2.69% | 0.88% | -9.84% | 273414 | 1.8629 | 166.8 | 6.81 | -7.85% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220519 | 6.56 | 6.71 | 6.52 | 6.69 | 0.3% | 0.75% | -12.2% | 213670 | 1.4192 | 127.07 | 6.64 | -10.15% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220518 | 6.53 | 6.92 | 6.5 | 6.67 | 2.3% | -0.89% | -12.47% | 383066 | 2.5779 | 230.82 | 6.73 | -8.93% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220517 | 6.29 | 6.55 | 6.26 | 6.52 | 3.66% | 1.56% | -14.44% | 291434 | 1.8702 | 167.45 | 6.42 | -13.13% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220516 | 6.33 | 6.53 | 6.23 | 6.29 | 0.16% | -0.94% | -17.45% | 174589 | 1.1078 | 99.19 | 6.35 | -14.07% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220513 | 6.29 | 6.34 | 6.17 | 6.28 | 0% | 0.32% | -17.59% | 157364 | 0.9845 | 88.15 | 6.26 | -15.29% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220512 | 6.28 | 6.4 | 6.18 | 6.28 | -0.79% | -0.16% | -17.59% | 214246 | 1.3466 | 120.57 | 6.29 | -14.88% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220511 | 6.28 | 6.65 | 6.25 | 6.33 | 0.8% | -1.86% | -16.93% | 461828 | 2.9806 | 266.88 | 6.45 | -12.72% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220510 | 6.18 | 6.39 | 6.17 | 6.28 | 0.48% | -0.32% | -17.59% | 207760 | 1.3088 | 117.19 | 6.3 | -14.75% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220509 | 6.03 | 6.39 | 6.02 | 6.25 | 3.65% | 0.16% | -17.98% | 209816 | 1.3088 | 117.19 | 6.24 | -15.56% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220506 | 5.9 | 6.18 | 5.85 | 6.03 | -0.66% | 0% | -20.87% | 221189 | 1.3337 | 119.42 | 6.03 | -18.4% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220505 | 5.93 | 6.15 | 5.85 | 6.07 | 2.88% | 1% | -20.34% | 277313 | 1.6657 | 149.14 | 6.01 | -18.67% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220429 | 5.76 | 5.95 | 5.71 | 5.9 | 2.97% | 1.03% | -22.57% | 265466 | 1.5493 | 138.72 | 5.84 | -20.97% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220428 | 5.66 | 5.85 | 5.58 | 5.73 | -0.17% | -0.17% | -24.8% | 350196 | 2.0091 | 179.89 | 5.74 | -22.33% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220427 | 5.13 | 5.76 | 5.09 | 5.74 | 10.38% | 5.13% | -24.67% | 434849 | 2.3732 | 212.49 | 5.46 | -26.12% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220426 | 5.12 | 5.35 | 5.07 | 5.2 | 2.56% | -0.19% | -31.76% | 212084 | 1.1051 | 98.95 | 5.21 | -29.5% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220425 | 5.52 | 5.53 | 5.03 | 5.07 | -10.11% | -4.16% | -33.46% | 202820 | 1.073 | 96.07 | 5.29 | -28.42% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220422 | 5.7 | 5.74 | 5.55 | 5.64 | -1.57% | 0% | -25.98% | 127286 | 0.7184 | 64.32 | 5.64 | -23.68% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220421 | 6.09 | 6.11 | 5.68 | 5.73 | -5.91% | -2.22% | -24.8% | 183060 | 1.0728 | 96.06 | 5.86 | -20.7% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220420 | 6.26 | 6.32 | 6.07 | 6.09 | -2.56% | -1.77% | -20.08% | 156044 | 0.967 | 86.58 | 6.2 | -16.1% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220419 | 6.27 | 6.37 | 6.2 | 6.25 | -1.11% | -0.48% | -17.98% | 96659 | 0.6066 | 54.31 | 6.28 | -15.02% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220418 | 6.14 | 6.35 | 6 | 6.32 | 1.77% | 1.44% | -17.06% | 153028 | 0.9534 | 85.37 | 6.23 | -15.7% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220415 | 6.4 | 6.41 | 6.17 | 6.21 | -3.42% | -0.8% | -18.5% | 131956 | 0.8263 | 73.99 | 6.26 | -15.29% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220414 | 6.51 | 6.55 | 6.41 | 6.43 | -1.08% | -0.62% | -15.62% | 113100 | 0.7314 | 65.49 | 6.47 | -12.45% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220413 | 6.56 | 6.59 | 6.41 | 6.5 | -1.81% | -0.15% | -14.7% | 121202 | 0.7885 | 70.6 | 6.51 | -11.91% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220412 | 6.51 | 6.64 | 6.38 | 6.62 | 1.85% | 1.85% | -13.12% | 127756 | 0.8307 | 74.38 | 6.5 | -12.04% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220411 | 6.81 | 6.83 | 6.47 | 6.5 | -5.52% | -1.66% | -14.7% | 195924 | 1.2943 | 115.89 | 6.61 | -10.55% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220408 | 6.91 | 6.92 | 6.66 | 6.88 | 0.73% | 1.33% | -9.71% | 130592 | 0.8862 | 79.35 | 6.79 | -8.12% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220401 | 7.07 | 7.15 | 7 | 7.12 | 0.14% | 0.42% | -6.56% | 146856 | 1.0414 | 93.25 | 7.09 | -4.06% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220331 | 7.25 | 7.3 | 7.1 | 7.11 | -2.6% | -0.97% | -6.69% | 182110 | 1.3079 | 117.11 | 7.18 | -2.84% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220330 | 7.14 | 7.4 | 7.14 | 7.3 | 1.96% | 0% | -4.2% | 204889 | 1.496 | 133.95 | 7.3 | -1.22% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220329 | 7.63 | 7.64 | 7.1 | 7.16 | -4.15% | -1.65% | -6.04% | 409179 | 2.9774 | 266.59 | 7.28 | -1.49% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220328 | 7.28 | 7.56 | 7.28 | 7.47 | 1.49% | 0.67% | -1.97% | 283882 | 2.1054 | 188.51 | 7.42 | 0.41% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220325 | 7.37 | 7.48 | 7.32 | 7.36 | -0.41% | -0.27% | -3.41% | 221080 | 1.6313 | 146.06 | 7.38 | -0.14% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220324 | 7.5 | 7.67 | 7.33 | 7.39 | -1.47% | -0.81% | -3.02% | 270589 | 2.0163 | 180.54 | 7.45 | 0.81% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220323 | 7.52 | 7.64 | 7.38 | 7.5 | 0.81% | -0.4% | -1.57% | 274322 | 2.0661 | 185 | 7.53 | 1.89% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220322 | 7.55 | 7.58 | 7.38 | 7.44 | 0.27% | -0.27% | -2.36% | 259421 | 1.9365 | 173.39 | 7.46 | 0.95% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220321 | 7.17 | 7.58 | 7.16 | 7.42 | 2.63% | 0% | -2.62% | 304081 | 2.2558 | 201.98 | 7.42 | 0.41% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220318 | 7.3 | 7.34 | 7.11 | 7.23 | -0.96% | 0.14% | -5.12% | 283440 | 2.0462 | 183.21 | 7.22 | -2.3% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220317 | 6.97 | 7.45 | 6.95 | 7.3 | 5.49% | -0.14% | -4.2% | 590082 | 4.313 | 386.18 | 7.31 | -1.08% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220316 | 6.57 | 6.94 | 6.3 | 6.92 | 7.45% | 3.75% | -9.19% | 400525 | 2.6695 | 239.02 | 6.67 | -9.74% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220315 | 7 | 7 | 6.43 | 6.44 | -7.74% | -3.88% | -15.49% | 331117 | 2.2196 | 198.74 | 6.7 | -9.34% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220311 | 7.12 | 7.4 | 7.03 | 7.34 | 0.96% | 1.94% | -3.67% | 390491 | 2.811 | 251.69 | 7.2 | -2.57% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220310 | 7.48 | 7.57 | 7.26 | 7.27 | -1.36% | -1.89% | -4.59% | 495242 | 3.6678 | 328.41 | 7.41 | 0.27% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220309 | 7.61 | 7.82 | 6.98 | 7.37 | -8.45% | -2.12% | -3.28% | 823250 | 6.199 | 555.05 | 7.53 | 1.89% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220307 | 7.63 | 7.84 | 7.45 | 7.69 | 0.65% | 0.92% | 0.92% | 343356 | 2.6147 | 234.12 | 7.62 | 3.11% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220304 | 7.53 | 7.83 | 7.51 | 7.64 | 0.79% | -0.52% | 0.26% | 314794 | 2.419 | 216.59 | 7.68 | 3.92% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220303 | 7.76 | 7.8 | 7.56 | 7.58 | -1.69% | -0.79% | -0.52% | 201219 | 1.5381 | 137.72 | 7.64 | 3.38% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220302 | 7.9 | 7.9 | 7.65 | 7.71 | -0.77% | -0.26% | 1.18% | 196673 | 1.5196 | 136.06 | 7.73 | 4.6% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220301 | 7.76 | 7.94 | 7.7 | 7.77 | 0.26% | -0.64% | 1.97% | 326823 | 2.5557 | 228.83 | 7.82 | 5.82% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220228 | 7.51 | 7.83 | 7.36 | 7.75 | 1.71% | 1.71% | 1.71% | 403821 | 3.0783 | 275.63 | 7.62 | 3.11% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220225 | 7.7 | 7.84 | 7.56 | 7.62 | 0.13% | -0.91% | 0% | 280039 | 2.1529 | 192.77 | 7.69 | 4.06% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220224 | 7.82 | 7.97 | 7.51 | 7.61 | -3.79% | -1.81% | -0.13% | 421723 | 3.2683 | 292.64 | 7.75 | 4.87% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220223 | 7.71 | 7.92 | 7.67 | 7.91 | 2.99% | 1.15% | 3.81% | 338522 | 2.6461 | 236.93 | 7.82 | 5.82% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220222 | 7.61 | 7.78 | 7.57 | 7.68 | 0% | 0.13% | 0.79% | 244818 | 1.8779 | 168.14 | 7.67 | 3.79% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220221 | 7.51 | 7.7 | 7.41 | 7.68 | 1.32% | 0.92% | 0.79% | 221660 | 1.6863 | 150.99 | 7.61 | 2.98% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220218 | 7.54 | 7.61 | 7.48 | 7.58 | -0.39% | 0.53% | -0.52% | 187023 | 1.4105 | 126.29 | 7.54 | 2.03% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220217 | 7.38 | 7.68 | 7.32 | 7.61 | 2.84% | 0.53% | -0.13% | 396977 | 3.0039 | 268.96 | 7.57 | 2.44% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220216 | 7.35 | 7.47 | 7.35 | 7.4 | 1.93% | 0% | -2.89% | 200837 | 1.4871 | 133.15 | 7.4 | 0.14% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220215 | 7.2 | 7.28 | 7.12 | 7.26 | 0.41% | 0.55% | -4.72% | 135790 | 0.9801 | 87.76 | 7.22 | -2.3% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220214 | 7.21 | 7.35 | 7.12 | 7.23 | 0.14% | -0.28% | -5.12% | 130897 | 0.9486 | 84.94 | 7.25 | -1.89% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220211 | 7.31 | 7.4 | 7.2 | 7.22 | -1.77% | -0.96% | -5.25% | 165170 | 1.2049 | 107.88 | 7.29 | -1.35% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220210 | 7.46 | 7.48 | 7.29 | 7.35 | -0.68% | -0.14% | -3.54% | 164625 | 1.2111 | 108.44 | 7.36 | -0.41% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20220209 | 7.4 | 7.44 | 7.26 | 7.4 | 0.41% | 0.54% | -2.89% | 195586 | 1.4404 | 128.97 | 7.36 | -0.41% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211203 | 8.31 | 9.77 | 8.23 | 9.3 | 10.85% | 2.2% | 22.05% | 1428776 | 12.9995 | 1163.95 | 9.1 | 23.14% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211202 | 8.96 | 9 | 8.22 | 8.39 | -6.67% | -1.06% | 10.1% | 874227 | 7.4177 | 664.17 | 8.48 | 14.75% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211201 | 8.68 | 9.21 | 8.61 | 8.99 | 2.16% | 1.24% | 17.98% | 500783 | 4.4468 | 398.16 | 8.88 | 20.16% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211130 | 9.15 | 9.38 | 8.67 | 8.8 | -3.4% | -2.22% | 15.49% | 529878 | 4.7672 | 426.85 | 9 | 21.79% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211129 | 8.95 | 9.39 | 8.81 | 9.11 | -2.46% | -0.22% | 19.55% | 441259 | 4.0304 | 360.88 | 9.13 | 23.55% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211126 | 9.18 | 9.74 | 9.05 | 9.34 | 1.97% | -0.85% | 22.57% | 587801 | 5.5346 | 495.56 | 9.42 | 27.47% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211125 | 9.3 | 9.39 | 9.02 | 9.16 | -1.29% | 0.11% | 20.21% | 372769 | 3.4124 | 305.54 | 9.15 | 23.82% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211124 | 9.44 | 9.74 | 9.24 | 9.28 | -1.8% | -1.38% | 21.78% | 395750 | 3.7233 | 333.38 | 9.41 | 27.33% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211123 | 9.55 | 9.65 | 9.35 | 9.45 | -2.17% | -0.11% | 24.02% | 498883 | 4.7213 | 422.74 | 9.46 | 28.01% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211122 | 9.4 | 9.87 | 9.3 | 9.66 | 2.88% | -0.51% | 26.77% | 626834 | 6.0841 | 544.76 | 9.71 | 31.39% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211119 | 9.22 | 9.55 | 9.16 | 9.39 | 1.73% | 0.43% | 23.23% | 570045 | 5.3288 | 477.13 | 9.35 | 26.52% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211118 | 8.9 | 9.6 | 8.7 | 9.23 | 1.43% | 0.76% | 21.13% | 875189 | 8.0124 | 717.42 | 9.16 | 23.95% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211117 | 8.02 | 9.16 | 8.02 | 9.1 | 13.75% | 4.96% | 19.42% | 925348 | 8.0185 | 717.96 | 8.67 | 17.32% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211116 | 8.29 | 8.32 | 7.98 | 8 | -4.08% | -1.48% | 4.99% | 342407 | 2.7796 | 248.88 | 8.12 | 9.88% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211115 | 8.19 | 8.42 | 8.05 | 8.34 | 1.83% | 1.21% | 9.45% | 418172 | 3.4476 | 308.69 | 8.24 | 11.5% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211112 | 8.2 | 8.28 | 8.1 | 8.19 | 0.49% | -0.12% | 7.48% | 352030 | 2.8862 | 258.43 | 8.2 | 10.96% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211111 | 8.5 | 8.5 | 8.13 | 8.15 | -2.86% | -0.73% | 6.96% | 406961 | 3.3415 | 299.19 | 8.21 | 11.1% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211110 | 8.75 | 8.8 | 8.13 | 8.39 | -4.11% | 0.24% | 10.1% | 470829 | 3.943 | 353.05 | 8.37 | 13.26% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211109 | 8.95 | 9.07 | 8.65 | 8.75 | -2.89% | -0.91% | 14.83% | 401333 | 3.5419 | 317.14 | 8.83 | 19.49% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211108 | 8.79 | 9.07 | 8.4 | 9.01 | 2.74% | 2.15% | 18.24% | 428615 | 3.7803 | 338.48 | 8.82 | 19.35% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211105 | 9.07 | 9.35 | 8.76 | 8.77 | -4.36% | -2.88% | 15.09% | 494905 | 4.4687 | 400.12 | 9.03 | 22.19% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211104 | 9.56 | 9.59 | 9.06 | 9.17 | -2.96% | -0.33% | 20.34% | 456293 | 4.1991 | 375.98 | 9.2 | 24.49% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211103 | 9.13 | 9.79 | 9.08 | 9.45 | 2.83% | -0.42% | 24.02% | 551968 | 5.2399 | 469.17 | 9.49 | 28.42% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211102 | 9.98 | 9.98 | 9.08 | 9.19 | -10.17% | -3.06% | 20.6% | 837589 | 7.9414 | 711.06 | 9.48 | 28.28% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211101 | 9.9 | 10.35 | 9.62 | 10.23 | 4.39% | 2.1% | 34.25% | 720646 | 7.2183 | 646.31 | 10.02 | 35.59% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211029 | 9.92 | 9.98 | 9.26 | 9.8 | 0.93% | 1.66% | 28.61% | 551551 | 5.3177 | 476.14 | 9.64 | 30.45% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211028 | 10.1 | 10.22 | 9.35 | 9.71 | -3.86% | -0.31% | 27.43% | 646718 | 6.301 | 564.18 | 9.74 | 31.8% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211027 | 10.36 | 10.64 | 9.94 | 10.1 | -4.63% | -1.08% | 32.55% | 594333 | 6.069 | 543.41 | 10.21 | 38.16% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211026 | 10.27 | 10.99 | 10.08 | 10.59 | 4.44% | 0.38% | 38.98% | 778377 | 8.2116 | 735.25 | 10.55 | 42.76% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211025 | 9.81 | 10.21 | 9.76 | 10.14 | 2.32% | 0.8% | 33.07% | 483921 | 4.8705 | 436.1 | 10.06 | 36.13% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211022 | 9.8 | 10.32 | 9.62 | 9.91 | 0.2% | -0.8% | 30.05% | 595514 | 5.952 | 532.93 | 9.99 | 35.18% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211021 | 9.77 | 10.25 | 9.68 | 9.89 | 1.54% | -1% | 29.79% | 483559 | 4.8284 | 432.33 | 9.99 | 35.18% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211020 | 9.17 | 9.85 | 9.1 | 9.74 | 4.62% | 1.04% | 27.82% | 461551 | 4.4481 | 398.28 | 9.64 | 30.45% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211019 | 9.11 | 9.7 | 9.1 | 9.31 | 0.65% | -0.96% | 22.18% | 411454 | 3.8691 | 346.43 | 9.4 | 27.2% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211018 | 8.89 | 9.27 | 8.78 | 9.25 | 5.11% | 2.44% | 21.39% | 457762 | 4.1334 | 370.1 | 9.03 | 22.19% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211015 | 8.75 | 9.06 | 8.48 | 8.8 | 0.11% | 0% | 15.49% | 369256 | 3.2491 | 290.92 | 8.8 | 19.08% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211014 | 8.73 | 8.93 | 8.41 | 8.79 | 0.46% | 1.15% | 15.35% | 447703 | 3.8897 | 348.28 | 8.69 | 17.59% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211013 | 8.89 | 8.92 | 8.48 | 8.75 | -1.13% | 1.04% | 14.83% | 353478 | 3.0607 | 274.05 | 8.66 | 17.19% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211012 | 9.36 | 9.39 | 8.7 | 8.85 | -4.84% | -1.12% | 16.14% | 368499 | 3.2987 | 295.36 | 8.95 | 21.11% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211011 | 9.57 | 9.57 | 9.16 | 9.3 | -2% | -0.43% | 22.05% | 192006 | 1.793 | 160.54 | 9.34 | 26.39% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20211008 | 10.02 | 10.19 | 9.28 | 9.49 | -2.97% | -0.94% | 24.54% | 373064 | 3.5731 | 319.93 | 9.58 | 29.63% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210930 | 9.2 | 9.8 | 9.2 | 9.78 | 7.95% | 2.09% | 28.35% | 327745 | 3.1399 | 281.14 | 9.58 | 29.63% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210929 | 9.49 | 9.71 | 9 | 9.06 | -6.02% | -2.48% | 18.9% | 362042 | 3.3651 | 301.31 | 9.29 | 25.71% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210928 | 9.81 | 10.04 | 9.5 | 9.64 | -1.63% | -0.72% | 26.51% | 245717 | 2.386 | 213.64 | 9.71 | 31.39% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210927 | 10.98 | 10.98 | 9.56 | 9.8 | -8.5% | -2.68% | 28.61% | 441663 | 4.4459 | 398.08 | 10.07 | 36.27% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210924 | 11.4 | 11.4 | 10.68 | 10.71 | -6.54% | -2.72% | 40.55% | 435229 | 4.7902 | 428.91 | 11.01 | 48.99% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210923 | 11.5 | 12.08 | 11.43 | 11.46 | 0.09% | -1.8% | 50.39% | 420152 | 4.9039 | 439.09 | 11.67 | 57.92% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210922 | 12.38 | 12.38 | 11.35 | 11.45 | -7.51% | -2.55% | 50.26% | 511892 | 6.0152 | 538.59 | 11.75 | 59% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210917 | 12.37 | 12.86 | 12.07 | 12.38 | 0% | -0.8% | 62.47% | 386204 | 4.8201 | 431.58 | 12.48 | 68.88% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210916 | 13.25 | 13.25 | 12.28 | 12.38 | -6.28% | -2.44% | 62.47% | 551576 | 6.9998 | 626.75 | 12.69 | 71.72% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210915 | 12.25 | 13.58 | 12.07 | 13.21 | 7.75% | 1.38% | 73.36% | 910826 | 11.8636 | 1062.25 | 13.03 | 76.32% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210914 | 11.24 | 12.91 | 10.9 | 12.26 | 7.73% | 1.24% | 60.89% | 837003 | 10.1333 | 907.32 | 12.11 | 63.87% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210913 | 11.37 | 11.83 | 11.26 | 11.38 | 0.09% | -0.87% | 49.34% | 361618 | 4.1504 | 371.62 | 11.48 | 55.35% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210910 | 11.1 | 11.41 | 10.95 | 11.37 | 1.43% | 1.16% | 49.21% | 357298 | 4.0171 | 359.68 | 11.24 | 52.1% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210909 | 10.94 | 11.42 | 10.92 | 11.21 | 0.99% | 0.36% | 47.11% | 339448 | 3.7911 | 339.45 | 11.17 | 51.15% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210908 | 11.47 | 11.55 | 11.06 | 11.1 | -1.94% | -1.16% | 45.67% | 352631 | 3.9605 | 354.62 | 11.23 | 51.96% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210907 | 10.72 | 11.43 | 10.61 | 11.32 | 5.99% | 1.07% | 48.56% | 487738 | 5.462 | 489.06 | 11.2 | 51.56% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210906 | 10.71 | 10.77 | 10.18 | 10.68 | -0.28% | 1.62% | 40.16% | 389209 | 4.0905 | 366.26 | 10.51 | 42.22% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210729 | 10.88 | 11.76 | 10.62 | 11.52 | 10.03% | 3.41% | 51.18% | 935841 | 10.4247 | 933.41 | 11.14 | 50.74% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210728 | 10.02 | 10.76 | 9.69 | 10.47 | 4.08% | 0.48% | 37.4% | 912006 | 9.5021 | 850.8 | 10.42 | 41% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210727 | 11.81 | 11.98 | 10.06 | 10.06 | -13.8% | -9.04% | 32.02% | 1152009 | 12.737 | 1140.45 | 11.06 | 49.66% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210726 | 12.2 | 12.68 | 11.36 | 11.67 | -4.34% | -2.42% | 53.15% | 1095265 | 13.1038 | 1173.29 | 11.96 | 61.84% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210723 | 11.17 | 13.4 | 11.17 | 12.2 | 9.22% | -3.94% | 60.1% | 1515402 | 19.2483 | 1723.46 | 12.7 | 71.85% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210722 | 11.07 | 11.26 | 10.45 | 11.17 | 2.2% | 2.76% | 46.59% | 1090944 | 11.8623 | 1062.13 | 10.87 | 47.09% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210721 | 10.24 | 11.45 | 10.16 | 10.93 | 4.79% | 1.11% | 43.44% | 1214906 | 13.1334 | 1175.94 | 10.81 | 46.28% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210720 | 9.58 | 10.76 | 9.31 | 10.43 | 8.65% | 2.86% | 36.88% | 1151572 | 11.6811 | 1045.91 | 10.14 | 37.21% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210719 | 9.26 | 10.37 | 9.1 | 9.6 | -0.83% | -1.64% | 25.98% | 1018393 | 9.9441 | 890.38 | 9.76 | 32.07% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210716 | 9.36 | 10.08 | 9.09 | 9.68 | 2.76% | 0.62% | 27.03% | 984914 | 9.4728 | 848.18 | 9.62 | 30.18% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210715 | 9.2 | 9.85 | 8.88 | 9.42 | -0.32% | 1.29% | 23.62% | 836894 | 7.7844 | 697 | 9.3 | 25.85% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210714 | 9.14 | 10.25 | 8.8 | 9.45 | 2.05% | 0.64% | 24.02% | 1245952 | 11.6985 | 1047.46 | 9.39 | 27.06% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210713 | 9.38 | 9.62 | 9.08 | 9.26 | -3.54% | -0.22% | 21.52% | 1034780 | 9.5994 | 859.51 | 9.28 | 25.58% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210712 | 9.99 | 10.4 | 9.35 | 9.6 | 3.9% | -1.84% | 25.98% | 1827927 | 17.8824 | 1601.16 | 9.78 | 32.34% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210709 | 7.72 | 9.24 | 7.55 | 9.24 | 20% | 7.82% | 21.26% | 1236451 | 10.5992 | 949.03 | 8.57 | 15.97% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210708 | 7.65 | 8.11 | 7.5 | 7.7 | 1.58% | -0.26% | 1.05% | 747060 | 5.765 | 516.19 | 7.72 | 4.47% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210707 | 7.05 | 7.79 | 6.98 | 7.58 | 7.52% | 1.34% | -0.52% | 754630 | 5.6419 | 505.17 | 7.48 | 1.22% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210706 | 7.2 | 7.27 | 6.9 | 7.05 | -1.4% | -0.28% | -7.48% | 446879 | 3.1582 | 282.78 | 7.07 | -4.33% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210705 | 6.79 | 7.21 | 6.77 | 7.15 | 6.56% | 1.56% | -6.17% | 641715 | 4.5207 | 404.78 | 7.04 | -4.74% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210702 | 6.4 | 6.86 | 6.35 | 6.71 | 4.68% | 0.75% | -11.94% | 377102 | 2.5116 | 224.88 | 6.66 | -9.88% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210701 | 6.8 | 6.84 | 6.4 | 6.41 | -6.97% | -2.73% | -15.88% | 409925 | 2.7012 | 241.86 | 6.59 | -10.83% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210630 | 6.76 | 7.01 | 6.59 | 6.89 | 0.58% | 1.32% | -9.58% | 397276 | 2.7009 | 241.83 | 6.8 | -7.98% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210629 | 6.94 | 7.08 | 6.67 | 6.85 | -1.72% | -0.29% | -10.1% | 353626 | 2.4281 | 217.41 | 6.87 | -7.04% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210628 | 6.71 | 7.1 | 6.65 | 6.97 | 3.11% | 0.43% | -8.53% | 429441 | 2.981 | 266.91 | 6.94 | -6.09% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210625 | 6.72 | 6.86 | 6.56 | 6.76 | 1.05% | 0.9% | -11.29% | 328700 | 2.2024 | 197.2 | 6.7 | -9.34% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210624 | 6.82 | 6.91 | 6.65 | 6.69 | -3.6% | -0.74% | -12.2% | 376275 | 2.5378 | 227.23 | 6.74 | -8.8% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210623 | 6.63 | 7.13 | 6.51 | 6.94 | 4.68% | 0.87% | -8.92% | 506955 | 3.4876 | 312.27 | 6.88 | -6.9% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210622 | 6.78 | 6.88 | 6.61 | 6.63 | -2.5% | -1.04% | -12.99% | 391640 | 2.6258 | 235.11 | 6.7 | -9.34% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210621 | 6.71 | 7.13 | 6.69 | 6.8 | 0.44% | -0.87% | -10.76% | 510168 | 3.5013 | 313.5 | 6.86 | -7.17% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210618 | 6.6 | 6.88 | 6.5 | 6.77 | 1.8% | 0.59% | -11.15% | 394443 | 2.656 | 237.81 | 6.73 | -8.93% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210617 | 6.32 | 6.76 | 6.3 | 6.65 | 5.22% | 1.22% | -12.73% | 460550 | 3.028 | 271.12 | 6.57 | -11.1% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210616 | 6.94 | 6.99 | 6.27 | 6.32 | -10.1% | -2.92% | -17.06% | 624584 | 4.0668 | 364.13 | 6.51 | -11.91% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210615 | 6.94 | 7.16 | 6.76 | 7.03 | 1.44% | 0.57% | -7.74% | 390181 | 2.727 | 244.17 | 6.99 | -5.41% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210611 | 7.35 | 7.44 | 6.87 | 6.93 | -5.2% | -1.84% | -9.06% | 502586 | 3.5504 | 317.9 | 7.06 | -4.47% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210610 | 7.15 | 7.6 | 6.92 | 7.31 | 4.13% | 0.69% | -4.07% | 769064 | 5.58 | 499.62 | 7.26 | -1.76% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210609 | 7.31 | 7.41 | 7.01 | 7.02 | -4.88% | -1.96% | -7.87% | 630514 | 4.513 | 404.09 | 7.16 | -3.11% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210608 | 7.94 | 8.14 | 7.31 | 7.38 | -4.9% | -2.89% | -3.15% | 689860 | 5.2421 | 469.37 | 7.6 | 2.84% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210607 | 7.6 | 8.22 | 7.47 | 7.76 | 7.03% | -1.65% | 1.84% | 1009122 | 7.9574 | 712.49 | 7.89 | 6.77% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210604 | 6.85 | 7.51 | 6.79 | 7.25 | 5.99% | 1.4% | -4.86% | 730212 | 5.2244 | 467.78 | 7.15 | -3.25% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210603 | 7.03 | 7.23 | 6.82 | 6.84 | -2.01% | -2.56% | -10.24% | 479913 | 3.369 | 301.65 | 7.02 | -5.01% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210602 | 6.89 | 7.4 | 6.83 | 6.98 | -0.85% | -1.69% | -8.4% | 723262 | 5.1324 | 459.55 | 7.1 | -3.92% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210601 | 7.1 | 7.17 | 6.94 | 7.04 | -3.56% | -0.14% | -7.61% | 692469 | 4.8785 | 436.81 | 7.05 | -4.6% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210531 | 6.26 | 7.49 | 6.26 | 7.3 | 16.99% | 3.11% | -4.2% | 1210249 | 8.5728 | 767.59 | 7.08 | -4.19% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210528 | 5.84 | 6.45 | 5.84 | 6.24 | 5.76% | 1.13% | -18.11% | 751614 | 4.6383 | 415.31 | 6.17 | -16.51% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210527 | 6.04 | 6.05 | 5.87 | 5.9 | -1.5% | -0.84% | -22.57% | 317692 | 1.8893 | 169.16 | 5.95 | -19.49% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210526 | 5.98 | 6.15 | 5.88 | 5.99 | -0.99% | -0.17% | -21.39% | 401969 | 2.4109 | 215.87 | 6 | -18.81% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210525 | 6.12 | 6.17 | 5.94 | 6.05 | -1.14% | 0.17% | -20.6% | 411467 | 2.4859 | 222.58 | 6.04 | -18.27% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210524 | 6.35 | 6.55 | 6.06 | 6.12 | -5.85% | -1.45% | -19.69% | 797425 | 4.9493 | 443.15 | 6.21 | -15.97% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210521 | 6.42 | 6.61 | 6.31 | 6.5 | 3.17% | 0.62% | -14.7% | 874264 | 5.6478 | 505.69 | 6.46 | -12.58% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210520 | 6.37 | 6.62 | 6.15 | 6.3 | 4.3% | -0.94% | -17.32% | 1198998 | 7.6229 | 682.54 | 6.36 | -13.94% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210519 | 5 | 6.04 | 4.99 | 6.04 | 20.08% | 4.32% | -20.73% | 1128398 | 6.5372 | 585.33 | 5.79 | -21.65% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210518 | 5.09 | 5.16 | 4.99 | 5.03 | -2.52% | -0.4% | -33.99% | 184155 | 0.9291 | 83.19 | 5.05 | -31.66% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210517 | 5.08 | 5.28 | 4.8 | 5.16 | 1.18% | 1.78% | -32.28% | 282963 | 1.4335 | 128.35 | 5.07 | -31.39% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210514 | 5.06 | 5.15 | 5.01 | 5.1 | 1.59% | 0.39% | -33.07% | 145406 | 0.7387 | 66.14 | 5.08 | -31.26% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210513 | 5.11 | 5.14 | 5.02 | 5.02 | -2.33% | -0.99% | -34.12% | 155588 | 0.7885 | 70.6 | 5.07 | -31.39% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210512 | 5.22 | 5.28 | 5.12 | 5.14 | -2.1% | -0.58% | -32.55% | 182290 | 0.9429 | 84.43 | 5.17 | -30.04% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210511 | 5.38 | 5.38 | 5.2 | 5.25 | -2.96% | -0.57% | -31.1% | 234924 | 1.2395 | 110.98 | 5.28 | -28.55% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210510 | 5.26 | 5.48 | 5.13 | 5.41 | 2.08% | 1.88% | -29% | 315487 | 1.6745 | 149.93 | 5.31 | -28.15% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210507 | 5.27 | 5.5 | 5.19 | 5.3 | 0.95% | -1.12% | -30.45% | 267719 | 1.434 | 128.4 | 5.36 | -27.47% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210506 | 5.36 | 5.39 | 5.2 | 5.25 | -1.69% | -0.38% | -31.1% | 141479 | 0.7454 | 66.74 | 5.27 | -28.69% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210430 | 5.19 | 5.49 | 5.1 | 5.34 | 2.69% | 0.19% | -29.92% | 246830 | 1.3144 | 117.69 | 5.33 | -27.88% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210429 | 5.4 | 5.58 | 5.15 | 5.2 | -2.99% | -1.89% | -31.76% | 266891 | 1.414 | 126.61 | 5.3 | -28.28% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210428 | 5.19 | 5.45 | 5.1 | 5.36 | 4.48% | 0.75% | -29.66% | 200710 | 1.0673 | 95.56 | 5.32 | -28.01% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210427 | 5.42 | 5.42 | 5.1 | 5.13 | -4.11% | -1.16% | -32.68% | 211542 | 1.0986 | 98.37 | 5.19 | -29.77% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210426 | 5.27 | 5.45 | 5.26 | 5.35 | 1.71% | -0.37% | -29.79% | 215174 | 1.1562 | 103.52 | 5.37 | -27.33% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210423 | 5.26 | 5.35 | 5.17 | 5.26 | -0.75% | 0.19% | -30.97% | 136878 | 0.7187 | 64.35 | 5.25 | -28.96% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210422 | 5.32 | 5.52 | 5.28 | 5.3 | 0.19% | -1.49% | -30.45% | 136620 | 0.7346 | 65.77 | 5.38 | -27.2% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210421 | 5.38 | 5.45 | 5.27 | 5.29 | -2.76% | -0.75% | -30.58% | 153521 | 0.8183 | 73.27 | 5.33 | -27.88% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210416 | 5.09 | 5.43 | 5.06 | 5.32 | 4.52% | 1.33% | -30.18% | 295986 | 1.5536 | 139.11 | 5.25 | -28.96% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210415 | 5.06 | 5.18 | 5 | 5.09 | -1.17% | 0.39% | -33.2% | 189934 | 0.9637 | 86.29 | 5.07 | -31.39% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210414 | 4.77 | 5.19 | 4.76 | 5.15 | 8.19% | 1.78% | -32.41% | 353403 | 1.7869 | 160 | 5.06 | -31.53% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210413 | 4.89 | 4.9 | 4.75 | 4.76 | -2.26% | -0.83% | -37.53% | 96126 | 0.4613 | 41.3 | 4.8 | -35.05% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210412 | 4.95 | 4.98 | 4.84 | 4.87 | -0.81% | -0.2% | -36.09% | 79890 | 0.3895 | 34.88 | 4.88 | -33.96% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210409 | 4.95 | 5.02 | 4.87 | 4.91 | -1.21% | -0.41% | -35.56% | 94274 | 0.4645 | 41.59 | 4.93 | -33.29% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210408 | 5.06 | 5.12 | 4.96 | 4.97 | -1.97% | -1% | -34.78% | 108942 | 0.5466 | 48.94 | 5.02 | -32.07% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210407 | 5.06 | 5.12 | 5 | 5.07 | 0.2% | 0.2% | -33.46% | 140660 | 0.7112 | 63.68 | 5.06 | -31.53% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210406 | 4.92 | 5.17 | 4.9 | 5.06 | 2.02% | -0.2% | -33.6% | 197115 | 0.9985 | 89.4 | 5.07 | -31.39% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210402 | 4.77 | 5.02 | 4.67 | 4.96 | 3.77% | 2.06% | -34.91% | 246377 | 1.1973 | 107.2 | 4.86 | -34.24% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210401 | 4.71 | 4.78 | 4.66 | 4.78 | 0.84% | 1.49% | -37.27% | 87083 | 0.4104 | 36.75 | 4.71 | -36.27% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210330 | 4.8 | 4.8 | 4.61 | 4.71 | -1.26% | 0.43% | -38.19% | 148862 | 0.698 | 62.5 | 4.69 | -36.54% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210329 | 4.94 | 4.95 | 4.75 | 4.77 | -1.65% | -1.24% | -37.4% | 215543 | 1.0416 | 93.26 | 4.83 | -34.64% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20210326 | 4.38 | 4.86 | 4.36 | 4.85 | 10.73% | 3.41% | -36.35% | 300217 | 1.4081 | 126.08 | 4.69 | -36.54% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201215 | 6.19 | 6.23 | 6.08 | 6.09 | -2.25% | -0.98% | -20.08% | 99436 | 0.6112 | 54.73 | 6.15 | -16.78% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201214 | 6.18 | 6.29 | 6.11 | 6.23 | 0% | 0.65% | -18.24% | 104131 | 0.6442 | 57.68 | 6.19 | -16.24% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201211 | 6.18 | 6.24 | 6.02 | 6.23 | 1.8% | 1.96% | -18.24% | 128276 | 0.7838 | 70.18 | 6.11 | -17.32% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201210 | 6.24 | 6.28 | 6.08 | 6.12 | -2.55% | -0.97% | -19.69% | 141161 | 0.8723 | 78.1 | 6.18 | -16.37% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201209 | 6.3 | 6.52 | 6.24 | 6.28 | -0.79% | -1.88% | -17.59% | 214119 | 1.3708 | 122.74 | 6.4 | -13.4% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201208 | 6.4 | 6.46 | 6.25 | 6.33 | -0.94% | -0.16% | -16.93% | 181388 | 1.1508 | 103.04 | 6.34 | -14.21% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201207 | 6.18 | 6.52 | 6.13 | 6.39 | 2.9% | 0.31% | -16.14% | 325920 | 2.0751 | 185.8 | 6.37 | -13.8% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201204 | 6.2 | 6.24 | 6 | 6.21 | 0.49% | 1.8% | -18.5% | 247629 | 1.5111 | 135.3 | 6.1 | -17.46% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201203 | 6.21 | 6.27 | 6.17 | 6.18 | -0.48% | -0.48% | -18.9% | 164809 | 1.0227 | 91.57 | 6.21 | -15.97% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201202 | 6.24 | 6.27 | 6.18 | 6.21 | -0.64% | -0.16% | -18.5% | 158176 | 0.9837 | 88.08 | 6.22 | -15.83% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201201 | 6.21 | 6.31 | 6.18 | 6.25 | 0.64% | 0% | -17.98% | 175139 | 1.0946 | 98.01 | 6.25 | -15.43% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201130 | 6.35 | 6.41 | 6.17 | 6.21 | -3.27% | -0.96% | -18.5% | 254789 | 1.5968 | 142.97 | 6.27 | -15.16% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201127 | 6.54 | 6.65 | 6.32 | 6.42 | -1.98% | -0.16% | -15.75% | 349310 | 2.2455 | 201.06 | 6.43 | -12.99% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201126 | 7.05 | 7.27 | 6.41 | 6.55 | -9.41% | -2.53% | -14.04% | 676725 | 4.5452 | 406.97 | 6.72 | -9.07% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201125 | 7.1 | 7.62 | 7.04 | 7.23 | 0.84% | -1.77% | -5.12% | 640224 | 4.7097 | 421.7 | 7.36 | -0.41% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201124 | 7.09 | 7.25 | 6.99 | 7.17 | 0.28% | 0.42% | -5.91% | 430196 | 3.0721 | 275.07 | 7.14 | -3.38% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201123 | 7.11 | 7.35 | 6.95 | 7.15 | 4.38% | 0.28% | -6.17% | 616174 | 4.3925 | 393.3 | 7.13 | -3.52% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201120 | 6.74 | 6.94 | 6.67 | 6.85 | 1.93% | 0.44% | -10.1% | 248153 | 1.6921 | 151.51 | 6.82 | -7.71% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201119 | 6.7 | 6.78 | 6.55 | 6.72 | 0.45% | 0.6% | -11.81% | 152018 | 1.0162 | 90.99 | 6.68 | -9.61% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201118 | 6.68 | 6.84 | 6.63 | 6.69 | -0.74% | -0.59% | -12.2% | 197871 | 1.3312 | 119.19 | 6.73 | -8.93% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201117 | 6.65 | 6.87 | 6.49 | 6.74 | 1.2% | 0.6% | -11.55% | 251242 | 1.6841 | 150.79 | 6.7 | -9.34% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201116 | 6.61 | 6.74 | 6.57 | 6.66 | -0.15% | 0.15% | -12.6% | 163064 | 1.0838 | 97.04 | 6.65 | -10.01% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201113 | 6.54 | 6.76 | 6.49 | 6.67 | 2.3% | 0.3% | -12.47% | 296873 | 1.9728 | 176.64 | 6.65 | -10.01% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201112 | 6.28 | 6.57 | 6.16 | 6.52 | 4.65% | 1.4% | -14.44% | 265389 | 1.7068 | 152.82 | 6.43 | -12.99% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201111 | 6.41 | 6.44 | 6.2 | 6.23 | -3.11% | -1.11% | -18.24% | 158819 | 1.0004 | 89.57 | 6.3 | -14.75% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201110 | 6.59 | 6.61 | 6.4 | 6.43 | -2.58% | -0.46% | -15.62% | 166382 | 1.0756 | 96.31 | 6.46 | -12.58% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201109 | 6.5 | 6.63 | 6.46 | 6.6 | 1.69% | 0.61% | -13.39% | 195557 | 1.2836 | 114.93 | 6.56 | -11.23% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201106 | 6.7 | 6.8 | 6.43 | 6.49 | -2.84% | -1.67% | -14.83% | 259867 | 1.7159 | 153.64 | 6.6 | -10.69% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201105 | 6.53 | 6.73 | 6.42 | 6.68 | 3.25% | 0.75% | -12.34% | 241499 | 1.6011 | 143.36 | 6.63 | -10.28% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201104 | 6.56 | 6.65 | 6.44 | 6.47 | -1.82% | -0.61% | -15.09% | 135771 | 0.8837 | 79.13 | 6.51 | -11.91% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201103 | 6.55 | 6.8 | 6.52 | 6.59 | 1.23% | -0.75% | -13.52% | 195732 | 1.2995 | 116.36 | 6.64 | -10.15% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201102 | 6.48 | 6.55 | 6.35 | 6.51 | 0.46% | 1.09% | -14.57% | 129431 | 0.8341 | 74.68 | 6.44 | -12.86% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201030 | 6.68 | 6.8 | 6.45 | 6.48 | -3.57% | -1.52% | -14.96% | 239299 | 1.5746 | 140.99 | 6.58 | -10.96% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201029 | 6.8 | 6.95 | 6.67 | 6.72 | -3.31% | -1.03% | -11.81% | 237489 | 1.6125 | 144.38 | 6.79 | -8.12% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201028 | 6.61 | 6.95 | 6.45 | 6.95 | 3.89% | 3.58% | -8.79% | 388778 | 2.6091 | 233.61 | 6.71 | -9.2% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201027 | 6.82 | 7.08 | 6.66 | 6.69 | -2.05% | -2.48% | -12.2% | 236575 | 1.6224 | 145.27 | 6.86 | -7.17% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201026 | 6.52 | 6.87 | 6.45 | 6.83 | 1.79% | 1.49% | -10.37% | 198941 | 1.3381 | 119.81 | 6.73 | -8.93% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201023 | 6.88 | 7.03 | 6.68 | 6.71 | -3.17% | -2.04% | -11.94% | 159844 | 1.0948 | 98.03 | 6.85 | -7.31% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20201022 | 6.81 | 6.98 | 6.59 | 6.93 | 2.36% | 1.61% | -9.06% | 180201 | 1.2298 | 110.11 | 6.82 | -7.71% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200909 | 7.84 | 7.93 | 7.53 | 7.63 | -3.9% | -1.29% | 0.13% | 414282 | 3.2018 | 286.68 | 7.73 | 4.6% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200908 | 7.69 | 7.95 | 7.42 | 7.94 | 2.06% | 2.45% | 4.2% | 483307 | 3.7468 | 335.48 | 7.75 | 4.87% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200907 | 7.5 | 7.93 | 7.44 | 7.78 | 4.01% | 1.17% | 2.1% | 533640 | 4.102 | 367.29 | 7.69 | 4.06% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200904 | 7.1 | 7.5 | 7.07 | 7.48 | 2.75% | 1.22% | -1.84% | 310125 | 2.2904 | 205.08 | 7.39 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200903 | 7.4 | 7.49 | 7.16 | 7.28 | -1.62% | -0.82% | -4.46% | 254459 | 1.8666 | 167.13 | 7.34 | -0.68% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200902 | 7.12 | 7.43 | 7.05 | 7.4 | 4.23% | 1.51% | -2.89% | 321828 | 2.3469 | 210.14 | 7.29 | -1.35% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200901 | 6.97 | 7.12 | 6.87 | 7.1 | 0.71% | 1.57% | -6.82% | 138008 | 0.9651 | 86.41 | 6.99 | -5.41% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200831 | 7.02 | 7.19 | 7.02 | 7.05 | -0.42% | -0.56% | -7.48% | 176613 | 1.2529 | 112.18 | 7.09 | -4.06% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200828 | 6.88 | 7.36 | 6.8 | 7.08 | 2.76% | -0.28% | -7.09% | 375891 | 2.6696 | 239.03 | 7.1 | -3.92% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200827 | 6.72 | 7.03 | 6.65 | 6.89 | 2.23% | 0.58% | -9.58% | 227490 | 1.5589 | 139.58 | 6.85 | -7.31% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200826 | 6.99 | 7.04 | 6.73 | 6.74 | -3.58% | -1.89% | -11.55% | 187522 | 1.2887 | 115.39 | 6.87 | -7.04% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200825 | 6.81 | 7.03 | 6.78 | 6.99 | 2.34% | 0.87% | -8.27% | 247219 | 1.7138 | 153.45 | 6.93 | -6.22% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200824 | 6.85 | 6.91 | 6.67 | 6.83 | 0.74% | 0.15% | -10.37% | 155285 | 1.0586 | 94.79 | 6.82 | -7.71% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200821 | 7 | 7.1 | 6.77 | 6.78 | -3.69% | -1.74% | -11.02% | 262744 | 1.8138 | 162.4 | 6.9 | -6.63% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200820 | 7.16 | 7.26 | 7.03 | 7.04 | -0.71% | -1.12% | -7.61% | 188284 | 1.3413 | 120.1 | 7.12 | -3.65% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200819 | 7 | 7.13 | 6.97 | 7.09 | 1.43% | 0.42% | -6.96% | 198032 | 1.3975 | 125.13 | 7.06 | -4.47% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200818 | 7.06 | 7.13 | 6.96 | 6.99 | -0.99% | -0.29% | -8.27% | 147180 | 1.0313 | 92.34 | 7.01 | -5.14% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200817 | 7.11 | 7.22 | 7 | 7.06 | -0.7% | -0.14% | -7.35% | 184884 | 1.308 | 117.12 | 7.07 | -4.33% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200814 | 6.89 | 7.15 | 6.78 | 7.11 | 2.6% | 2.16% | -6.69% | 214282 | 1.4908 | 133.48 | 6.96 | -5.82% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200813 | 6.94 | 7.01 | 6.84 | 6.93 | 0.14% | 0.29% | -9.06% | 137981 | 0.9529 | 85.32 | 6.91 | -6.5% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200812 | 7.1 | 7.26 | 6.75 | 6.92 | -3.08% | 0% | -9.19% | 318440 | 2.2041 | 197.35 | 6.92 | -6.36% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200811 | 7.65 | 7.66 | 7.04 | 7.14 | -6.42% | -2.72% | -6.3% | 246661 | 1.8095 | 162.02 | 7.34 | -0.68% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200810 | 7.61 | 7.74 | 7.47 | 7.63 | -0.39% | 0.66% | 0.13% | 148469 | 1.1247 | 100.7 | 7.58 | 2.57% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200807 | 7.83 | 7.94 | 7.38 | 7.66 | -3.04% | 0.39% | 0.52% | 254342 | 1.9397 | 173.68 | 7.63 | 3.25% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200806 | 8.14 | 8.2 | 7.77 | 7.9 | -2.47% | -1% | 3.67% | 277005 | 2.2105 | 197.92 | 7.98 | 7.98% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200805 | 8.15 | 8.28 | 8 | 8.1 | -0.37% | -0.37% | 6.3% | 209844 | 1.7051 | 152.67 | 8.13 | 10.01% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200804 | 8.28 | 8.49 | 8.09 | 8.13 | 0% | -1.69% | 6.69% | 287096 | 2.3729 | 212.47 | 8.27 | 11.91% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200803 | 8.01 | 8.25 | 7.98 | 8.13 | 1.37% | 0.62% | 6.69% | 249558 | 2.0162 | 180.53 | 8.08 | 9.34% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200731 | 7.9 | 8.1 | 7.75 | 8.02 | 1.39% | 1.01% | 5.25% | 225820 | 1.7936 | 160.6 | 7.94 | 7.44% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200730 | 8.3 | 8.35 | 7.87 | 7.91 | -3.06% | -1.49% | 3.81% | 259741 | 2.0867 | 186.84 | 8.03 | 8.66% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200729 | 7.84 | 8.26 | 7.77 | 8.16 | 5.15% | 1.75% | 7.09% | 369736 | 2.9644 | 265.43 | 8.02 | 8.53% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200728 | 7.85 | 8.08 | 7.66 | 7.76 | 0.39% | -1.9% | 1.84% | 311323 | 2.4634 | 220.57 | 7.91 | 7.04% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200727 | 7.77 | 7.97 | 7.56 | 7.73 | 1.58% | -0.39% | 1.44% | 323938 | 2.5141 | 225.11 | 7.76 | 5.01% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200724 | 8 | 8.03 | 7.55 | 7.61 | -2.06% | -2.19% | -0.13% | 370156 | 2.8789 | 257.77 | 7.78 | 5.28% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200723 | 7.74 | 8.1 | 7.68 | 7.77 | -0.89% | -1.15% | 1.97% | 367257 | 2.8878 | 258.57 | 7.86 | 6.36% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200722 | 7.61 | 7.97 | 7.57 | 7.84 | 4.81% | 0.77% | 2.89% | 508180 | 3.9514 | 353.8 | 7.78 | 5.28% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200721 | 6.93 | 7.56 | 6.92 | 7.48 | 7.78% | 2.89% | -1.84% | 318820 | 2.317 | 207.46 | 7.27 | -1.62% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200720 | 6.85 | 6.99 | 6.8 | 6.94 | 1.17% | 0.43% | -8.92% | 124611 | 0.8613 | 77.12 | 6.91 | -6.5% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200717 | 6.89 | 6.98 | 6.58 | 6.86 | -0.15% | 1.48% | -9.97% | 203129 | 1.3732 | 122.95 | 6.76 | -8.53% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200716 | 7.37 | 7.44 | 6.68 | 6.87 | -6.78% | -2.69% | -9.84% | 293568 | 2.074 | 185.7 | 7.06 | -4.47% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200715 | 7.65 | 7.67 | 7.32 | 7.37 | -2.51% | -1.34% | -3.28% | 174396 | 1.302 | 116.58 | 7.47 | 1.08% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200714 | 7.6 | 7.72 | 7.31 | 7.56 | 0.93% | 0.67% | -0.79% | 241960 | 1.8177 | 162.75 | 7.51 | 1.62% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200713 | 7.24 | 7.61 | 7.2 | 7.49 | 3.45% | 0.54% | -1.71% | 293451 | 2.1854 | 195.68 | 7.45 | 0.81% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200710 | 7.36 | 7.47 | 7.24 | 7.24 | -1.9% | -1.63% | -4.99% | 239706 | 1.764 | 157.95 | 7.36 | -0.41% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200709 | 7.31 | 7.51 | 7.24 | 7.4 | 1.51% | 0.54% | -2.89% | 265856 | 1.9554 | 175.08 | 7.36 | -0.41% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200708 | 7.21 | 7.3 | 7.15 | 7.29 | 1.25% | 0.69% | -4.33% | 203393 | 1.4734 | 131.93 | 7.24 | -2.03% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200707 | 7.31 | 7.36 | 7.16 | 7.2 | -0.14% | -0.69% | -5.51% | 200065 | 1.4509 | 129.91 | 7.25 | -1.89% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200706 | 7 | 7.24 | 6.95 | 7.21 | 3.15% | 0.84% | -5.38% | 238211 | 1.7041 | 152.58 | 7.15 | -3.25% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200703 | 6.88 | 7.03 | 6.84 | 6.99 | 1.6% | 1.3% | -8.27% | 109820 | 0.7581 | 67.88 | 6.9 | -6.63% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200702 | 6.96 | 7.03 | 6.84 | 6.88 | -1.29% | -0.15% | -9.71% | 112373 | 0.7741 | 69.31 | 6.89 | -6.77% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200701 | 6.97 | 7.15 | 6.95 | 6.97 | -0.99% | -0.71% | -8.53% | 87793 | 0.6162 | 55.17 | 7.02 | -5.01% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200630 | 6.9 | 7.15 | 6.89 | 7.04 | 2.47% | 0.28% | -7.61% | 86796 | 0.6096 | 54.58 | 7.02 | -5.01% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200629 | 7.02 | 7.07 | 6.82 | 6.87 | -2.28% | -0.72% | -9.84% | 75769 | 0.5241 | 46.93 | 6.92 | -6.36% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200624 | 7.13 | 7.23 | 7.02 | 7.03 | -2.23% | -0.85% | -7.74% | 90299 | 0.6404 | 57.34 | 7.09 | -4.06% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200623 | 7.19 | 7.25 | 7.06 | 7.19 | 0% | 0.7% | -5.64% | 111435 | 0.7953 | 71.21 | 7.14 | -3.38% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200622 | 7.13 | 7.35 | 7.06 | 7.19 | 1.27% | 0.28% | -5.64% | 136983 | 0.9826 | 87.98 | 7.17 | -2.98% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200619 | 7.11 | 7.31 | 7.09 | 7.1 | 0.57% | -1.25% | -6.82% | 139971 | 1.0057 | 90.05 | 7.19 | -2.71% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200618 | 7.07 | 7.17 | 7.03 | 7.06 | -0.7% | -0.42% | -7.35% | 95208 | 0.6749 | 60.43 | 7.09 | -4.06% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200617 | 7.21 | 7.37 | 7.07 | 7.11 | -2.47% | -0.97% | -6.69% | 154401 | 1.1087 | 99.27 | 7.18 | -2.84% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200616 | 6.99 | 7.42 | 6.92 | 7.29 | 4.14% | 1.96% | -4.33% | 223555 | 1.5977 | 143.06 | 7.15 | -3.25% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200615 | 6.93 | 7.07 | 6.9 | 7 | 0.14% | 0% | -8.14% | 140028 | 0.9799 | 87.74 | 7 | -5.28% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200612 | 6.84 | 7.11 | 6.75 | 6.99 | 0.87% | -0.14% | -8.27% | 175749 | 1.2299 | 110.12 | 7 | -5.28% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200611 | 6.83 | 6.95 | 6.8 | 6.93 | 1.61% | 0.73% | -9.06% | 155139 | 1.0666 | 95.5 | 6.88 | -6.9% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200610 | 6.6 | 6.83 | 6.55 | 6.82 | 2.87% | 1.34% | -10.5% | 178938 | 1.2039 | 107.8 | 6.73 | -8.93% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200609 | 6.62 | 6.69 | 6.57 | 6.63 | 0.15% | 0.15% | -12.99% | 97274 | 0.6436 | 57.63 | 6.62 | -10.42% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200608 | 6.74 | 6.78 | 6.61 | 6.62 | -1.49% | -0.75% | -13.12% | 106654 | 0.7118 | 63.73 | 6.67 | -9.74% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200605 | 6.81 | 6.83 | 6.69 | 6.72 | -1.03% | -0.44% | -11.81% | 102606 | 0.6931 | 62.06 | 6.75 | -8.66% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200604 | 6.8 | 6.87 | 6.77 | 6.79 | 0% | -0.29% | -10.89% | 94164 | 0.6413 | 57.42 | 6.81 | -7.85% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200603 | 6.78 | 6.9 | 6.77 | 6.79 | 0.3% | -0.73% | -10.89% | 148092 | 1.0123 | 90.64 | 6.84 | -7.44% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200602 | 6.71 | 6.85 | 6.64 | 6.77 | 1.35% | 0% | -11.15% | 175291 | 1.1863 | 106.22 | 6.77 | -8.39% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200601 | 6.6 | 6.75 | 6.54 | 6.68 | 0.6% | 0.6% | -12.34% | 187197 | 1.2438 | 111.37 | 6.64 | -10.15% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200529 | 6.73 | 6.88 | 6.59 | 6.64 | 1.07% | -0.75% | -12.86% | 201755 | 1.3499 | 120.87 | 6.69 | -9.47% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200528 | 6.56 | 6.69 | 6.43 | 6.57 | 0.46% | 0.15% | -13.78% | 209706 | 1.3753 | 123.14 | 6.56 | -11.23% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200527 | 6.44 | 6.69 | 6.42 | 6.54 | 2.67% | -0.15% | -14.17% | 218392 | 1.4306 | 128.09 | 6.55 | -11.37% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200526 | 6.35 | 6.41 | 6.35 | 6.37 | 0.47% | -0.16% | -16.4% | 71618 | 0.4566 | 40.88 | 6.38 | -13.67% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200525 | 6.4 | 6.43 | 6.32 | 6.34 | -0.47% | -0.31% | -16.8% | 74543 | 0.4739 | 42.43 | 6.36 | -13.94% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200522 | 6.5 | 6.51 | 6.37 | 6.37 | -2.6% | -0.62% | -16.4% | 119883 | 0.7688 | 68.84 | 6.41 | -13.26% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200521 | 6.48 | 6.55 | 6.38 | 6.54 | 0.15% | 0.93% | -14.17% | 149325 | 0.9674 | 86.62 | 6.48 | -12.31% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200520 | 6.61 | 6.64 | 6.47 | 6.53 | 0.15% | -0.31% | -14.3% | 132721 | 0.8699 | 77.89 | 6.55 | -11.37% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200519 | 6.43 | 6.59 | 6.42 | 6.52 | 1.4% | 0% | -14.44% | 111731 | 0.7284 | 65.22 | 6.52 | -11.77% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200518 | 6.71 | 6.74 | 6.41 | 6.43 | -4.74% | -1.38% | -15.62% | 259129 | 1.6904 | 151.36 | 6.52 | -11.77% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200515 | 6.85 | 6.99 | 6.65 | 6.75 | -2.74% | -0.3% | -11.42% | 240275 | 1.6272 | 145.7 | 6.77 | -8.39% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200514 | 6.67 | 7.1 | 6.67 | 6.94 | -0.14% | 0.73% | -8.92% | 335422 | 2.311 | 206.92 | 6.89 | -6.77% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200513 | 7.05 | 7.38 | 6.95 | 6.95 | -9.97% | -0.57% | -8.79% | 448175 | 3.1321 | 280.44 | 6.99 | -5.41% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200512 | 8.35 | 8.5 | 7.72 | 7.72 | -10.02% | -2.15% | 1.31% | 413292 | 3.2629 | 292.15 | 7.89 | 6.77% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200511 | 8.7 | 8.7 | 8.13 | 8.58 | -2.39% | 2.39% | 12.6% | 403195 | 3.3792 | 302.57 | 8.38 | 13.4% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200508 | 8.2 | 8.89 | 8.11 | 8.79 | 8.79% | 1.62% | 15.35% | 450383 | 3.8967 | 348.9 | 8.65 | 17.05% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200507 | 8.86 | 8.86 | 8.03 | 8.08 | -9.42% | -3.12% | 6.04% | 385535 | 3.2172 | 288.06 | 8.34 | 12.86% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200506 | 8.19 | 8.99 | 8.14 | 8.92 | 8.38% | 4.33% | 17.06% | 329175 | 2.8144 | 252 | 8.55 | 15.7% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200430 | 7.98 | 8.23 | 7.88 | 8.23 | 4.71% | 1.86% | 8.01% | 191524 | 1.5484 | 138.64 | 8.08 | 9.34% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200429 | 7.86 | 7.94 | 7.74 | 7.86 | 0.38% | 0.26% | 3.15% | 138806 | 1.0881 | 97.43 | 7.84 | 6.09% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200428 | 7.98 | 8.02 | 7.66 | 7.83 | -0.76% | -0.38% | 2.76% | 241935 | 1.9022 | 170.32 | 7.86 | 6.36% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200427 | 8.25 | 8.35 | 7.87 | 7.89 | -3.07% | -2.47% | 3.54% | 338211 | 2.7364 | 245.01 | 8.09 | 9.47% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200424 | 7.91 | 8.38 | 7.91 | 8.14 | 2.01% | -0.61% | 6.82% | 317785 | 2.6031 | 233.08 | 8.19 | 10.83% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200423 | 7.92 | 8.09 | 7.86 | 7.98 | 1.01% | 0% | 4.72% | 243843 | 1.9461 | 174.25 | 7.98 | 7.98% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200422 | 7.59 | 7.94 | 7.51 | 7.9 | 4.5% | 1.67% | 3.67% | 273519 | 2.124 | 190.18 | 7.77 | 5.14% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200421 | 7.46 | 7.58 | 7.36 | 7.56 | 1.48% | 0.8% | -0.79% | 118845 | 0.8913 | 79.81 | 7.5 | 1.49% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200420 | 7.25 | 7.48 | 7.17 | 7.45 | 3.33% | 0.95% | -2.23% | 119044 | 0.8781 | 78.62 | 7.38 | -0.14% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200417 | 7.24 | 7.35 | 7.15 | 7.21 | 0.14% | -0.28% | -5.38% | 93853 | 0.6786 | 60.76 | 7.23 | -2.17% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200416 | 7.26 | 7.38 | 7.17 | 7.2 | -1.37% | -0.55% | -5.51% | 110802 | 0.8026 | 71.86 | 7.24 | -2.03% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200415 | 7.45 | 7.55 | 7.25 | 7.3 | -1.62% | -1.22% | -4.2% | 168055 | 1.2418 | 111.19 | 7.39 | 0% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200414 | 7.06 | 7.57 | 7.06 | 7.42 | 4.51% | 0.68% | -2.62% | 187579 | 1.3822 | 123.76 | 7.37 | -0.27% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200413 | 6.85 | 7.17 | 6.81 | 7.1 | 2.75% | 1.14% | -6.82% | 136144 | 0.9552 | 85.53 | 7.02 | -5.01% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200410 | 6.6 | 6.93 | 6.52 | 6.91 | 3.75% | 1.92% | -9.32% | 259255 | 1.7571 | 157.33 | 6.78 | -8.25% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200409 | 6.81 | 6.84 | 6.62 | 6.66 | -2.06% | -0.75% | -12.6% | 159220 | 1.0677 | 95.6 | 6.71 | -9.2% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200408 | 6.63 | 6.96 | 6.58 | 6.8 | 1.8% | 0.74% | -10.76% | 158118 | 1.0668 | 95.52 | 6.75 | -8.66% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200407 | 6.57 | 6.69 | 6.55 | 6.68 | 3.09% | 0.75% | -12.34% | 130659 | 0.8658 | 77.52 | 6.63 | -10.28% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200403 | 6.58 | 6.65 | 6.47 | 6.48 | -1.52% | -0.77% | -14.96% | 78696 | 0.514 | 46.02 | 6.53 | -11.64% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200402 | 6.5 | 6.58 | 6.42 | 6.58 | 0.92% | 1.23% | -13.65% | 83862 | 0.5448 | 48.78 | 6.5 | -12.04% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200401 | 6.45 | 6.64 | 6.4 | 6.52 | 0.31% | -0.15% | -14.44% | 92085 | 0.6017 | 53.88 | 6.53 | -11.64% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200331 | 6.69 | 6.74 | 6.47 | 6.5 | -2.69% | -1.52% | -14.7% | 115648 | 0.7638 | 68.39 | 6.6 | -10.69% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200324 | 6.51 | 6.59 | 6.24 | 6.38 | 0% | -0.31% | -16.27% | 114612 | 0.7332 | 65.65 | 6.4 | -13.4% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200323 | 6.48 | 6.53 | 6.3 | 6.38 | -4.2% | -0.47% | -16.27% | 119604 | 0.7668 | 68.66 | 6.41 | -13.26% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200320 | 6.59 | 6.68 | 6.46 | 6.66 | 2.46% | 0.76% | -12.6% | 97402 | 0.6435 | 57.62 | 6.61 | -10.55% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200319 | 6.58 | 6.61 | 6.26 | 6.5 | -1.07% | 0.62% | -14.7% | 156616 | 1.012 | 90.61 | 6.46 | -12.58% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200318 | 6.99 | 7.08 | 6.57 | 6.57 | -4.64% | -4.09% | -13.78% | 135746 | 0.9305 | 83.32 | 6.85 | -7.31% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200317 | 7.08 | 7.08 | 6.6 | 6.89 | -0.29% | 1.32% | -9.58% | 169350 | 1.1519 | 103.14 | 6.8 | -7.98% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200316 | 7.31 | 7.45 | 6.9 | 6.91 | -5.08% | -3.63% | -9.32% | 169430 | 1.2142 | 108.72 | 7.17 | -2.98% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200313 | 7.03 | 7.42 | 6.82 | 7.28 | -1.89% | 1.11% | -4.46% | 172407 | 1.2405 | 111.07 | 7.2 | -2.57% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200312 | 7.68 | 7.74 | 7.38 | 7.42 | -4.5% | -1.59% | -2.62% | 158507 | 1.195 | 107 | 7.54 | 2.03% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200311 | 7.86 | 8.08 | 7.77 | 7.77 | 0% | -2.14% | 1.97% | 233810 | 1.8562 | 166.2 | 7.94 | 7.44% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200310 | 7.6 | 7.88 | 6.98 | 7.77 | 0.65% | 2.51% | 1.97% | 235012 | 1.7809 | 159.46 | 7.58 | 2.57% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200309 | 7.57 | 8.24 | 7.55 | 7.72 | -0.13% | -2.28% | 1.31% | 314292 | 2.4837 | 222.39 | 7.9 | 6.9% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200306 | 7.54 | 7.8 | 7.46 | 7.73 | 1.84% | 0.52% | 1.44% | 210566 | 1.6183 | 144.9 | 7.69 | 4.06% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200305 | 7.75 | 7.87 | 7.57 | 7.59 | -0.52% | -1.3% | -0.39% | 205604 | 1.581 | 141.56 | 7.69 | 4.06% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200304 | 7.38 | 7.65 | 7.35 | 7.63 | 2.01% | 1.46% | 0.13% | 174209 | 1.3099 | 117.29 | 7.52 | 1.76% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200303 | 7.27 | 7.5 | 7.26 | 7.48 | 4.47% | 1.08% | -1.84% | 247990 | 1.8347 | 164.28 | 7.4 | 0.14% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200302 | 6.92 | 7.21 | 6.88 | 7.16 | 5.14% | 0.7% | -6.04% | 150850 | 1.0731 | 96.08 | 7.11 | -3.79% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200228 | 6.93 | 7.15 | 6.77 | 6.81 | -5.42% | -2.44% | -10.63% | 178512 | 1.2464 | 111.6 | 6.98 | -5.55% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200227 | 7.2 | 7.28 | 7.12 | 7.2 | 0.7% | 0% | -5.51% | 148054 | 1.0664 | 95.48 | 7.2 | -2.57% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200226 | 7.18 | 7.39 | 7.1 | 7.15 | -3.38% | -0.97% | -6.17% | 226373 | 1.6353 | 146.42 | 7.22 | -2.3% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200225 | 7.39 | 7.6 | 7.08 | 7.4 | -3.14% | 0.54% | -2.89% | 318025 | 2.3402 | 209.54 | 7.36 | -0.41% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200224 | 7.61 | 7.83 | 7.4 | 7.64 | -3.78% | 0.39% | 0.26% | 492848 | 3.7522 | 335.97 | 7.61 | 2.98% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200221 | 8.2 | 8.22 | 7.92 | 7.94 | -2.82% | -1.12% | 4.2% | 558007 | 4.4811 | 401.23 | 8.03 | 8.66% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200220 | 8.36 | 8.56 | 7.9 | 8.17 | -0.97% | -1.33% | 7.22% | 789650 | 6.5359 | 585.21 | 8.28 | 12.04% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200219 | 8.25 | 8.25 | 8.25 | 8.25 | 10% | 0% | 8.27% | 110790 | 0.914 | 81.84 | 8.25 | 11.64% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200218 | 7.19 | 7.57 | 7.09 | 7.5 | 4.17% | 2.6% | -1.57% | 287248 | 2.1005 | 188.08 | 7.31 | -1.08% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200217 | 7.04 | 7.25 | 6.99 | 7.2 | 2.13% | 0.84% | -5.51% | 173200 | 1.2373 | 110.79 | 7.14 | -3.38% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200214 | 6.92 | 7.27 | 6.9 | 7.05 | 0.43% | -0.56% | -7.48% | 219546 | 1.5573 | 139.44 | 7.09 | -4.06% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200213 | 7.05 | 7.26 | 6.93 | 7.02 | 0.57% | -0.99% | -7.87% | 251148 | 1.7813 | 159.49 | 7.09 | -4.06% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200212 | 6.69 | 7.06 | 6.65 | 6.98 | 3.87% | 0.58% | -8.4% | 226356 | 1.5698 | 140.56 | 6.94 | -6.09% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200211 | 6.61 | 6.95 | 6.52 | 6.72 | -0.74% | -0.74% | -11.81% | 243231 | 1.6456 | 147.34 | 6.77 | -8.39% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200210 | 6.16 | 6.79 | 6.05 | 6.77 | 9.72% | 6.11% | -11.15% | 267195 | 1.7041 | 152.58 | 6.38 | -13.67% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200207 | 6.12 | 6.21 | 6.07 | 6.17 | 0.16% | 0.49% | -19.03% | 177288 | 1.0887 | 97.48 | 6.14 | -16.91% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200206 | 6.03 | 6.25 | 6.02 | 6.16 | 0.65% | 0.82% | -19.16% | 217233 | 1.3278 | 118.89 | 6.11 | -17.32% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200205 | 5.99 | 6.32 | 5.94 | 6.12 | 2.17% | -0.65% | -19.69% | 256202 | 1.578 | 141.29 | 6.16 | -16.64% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200204 | 5.92 | 6.24 | 5.92 | 5.99 | -8.97% | 0.5% | -21.39% | 484353 | 2.8864 | 258.44 | 5.96 | -19.35% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200203 | 6.58 | 6.58 | 6.58 | 6.58 | -9.99% | 0% | -13.65% | 20064 | 0.132 | 11.82 | 6.58 | -10.96% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200123 | 7.5 | 7.62 | 7.26 | 7.31 | -3.31% | -1.62% | -4.07% | 130645 | 0.9709 | 86.93 | 7.43 | 0.54% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200122 | 7.52 | 7.64 | 7.33 | 7.56 | 0.13% | 0.8% | -0.79% | 149751 | 1.1229 | 100.54 | 7.5 | 1.49% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200121 | 7.58 | 7.65 | 7.45 | 7.55 | -0.92% | 0.27% | -0.92% | 141447 | 1.0644 | 95.3 | 7.53 | 1.89% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200120 | 7.65 | 7.75 | 7.52 | 7.62 | -0.13% | -0.39% | 0% | 125856 | 0.9623 | 86.16 | 7.65 | 3.52% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200117 | 7.75 | 7.8 | 7.6 | 7.63 | -1.29% | -0.78% | 0.13% | 190372 | 1.4633 | 131.02 | 7.69 | 4.06% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200116 | 7.98 | 8.09 | 7.73 | 7.73 | -3.5% | -1.9% | 1.44% | 230272 | 1.8155 | 162.56 | 7.88 | 6.63% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200115 | 7.86 | 8.29 | 7.73 | 8.01 | 1.01% | -0.74% | 5.12% | 316477 | 2.5553 | 228.8 | 8.07 | 9.2% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200114 | 8.16 | 8.5 | 7.86 | 7.93 | 1.8% | -1.98% | 4.07% | 422824 | 3.42 | 306.22 | 8.09 | 9.47% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200113 | 7.52 | 7.95 | 7.42 | 7.79 | 4.14% | 0.91% | 2.23% | 231472 | 1.7859 | 159.91 | 7.72 | 4.47% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200110 | 7.6 | 7.66 | 7.44 | 7.48 | -2.22% | -0.93% | -1.84% | 112696 | 0.8503 | 76.13 | 7.55 | 2.17% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200109 | 7.57 | 7.66 | 7.47 | 7.65 | 1.86% | 0.79% | 0.39% | 245280 | 1.8619 | 166.71 | 7.59 | 2.71% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200108 | 7.36 | 7.59 | 7.24 | 7.51 | 2.04% | 1.49% | -1.44% | 215967 | 1.5984 | 143.12 | 7.4 | 0.14% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200107 | 7.45 | 7.45 | 7.32 | 7.36 | -1.47% | -0.14% | -3.41% | 122986 | 0.906 | 81.12 | 7.37 | -0.27% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200106 | 7.55 | 7.63 | 7.41 | 7.47 | -0.27% | -0.53% | -1.97% | 155367 | 1.1675 | 104.54 | 7.51 | 1.62% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200103 | 7.41 | 7.58 | 7.37 | 7.49 | 0.67% | 0.27% | -1.71% | 130135 | 0.9727 | 87.09 | 7.47 | 1.08% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |
20200102 | 7.4 | 7.47 | 7.38 | 7.44 | 0.54% | 0.13% | -2.36% | 125881 | 0.9354 | 83.75 | 7.43 | 0.54% | 7.44 | 0% | 7.39 | 0% | 7.62 | 0% | -0.41% |