首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300477)       684条   (进入合纵科技股票专站) 合纵科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.18 4.23 4.18 4.22 1.44% 0.24% -44.62% 70738 0.2977 31.95 4.21 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230927 4.15 4.24 4.12 4.16 0.24% -0.72% -45.41% 93368 0.3915 41.44 4.19 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230926 4.21 4.21 4.14 4.15 -1.19% -0.24% -45.54% 64006 0.2664 26 4.16 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230925 4.25 4.27 4.18 4.2 -1.41% -0.24% -44.88% 64054 0.2697 23.15 4.21 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230922 4.17 4.26 4.15 4.26 2.4% 0.95% -44.09% 72556 0.3059 26.92 4.22 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230921 4.18 4.21 4.15 4.16 -0.48% -0.48% -45.41% 54208 0.2265 21.51 4.18 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230920 4.21 4.25 4.18 4.18 -1.18% -0.71% -45.14% 51649 0.2176 19.83 4.21 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230919 4.29 4.29 4.22 4.23 -1.4% -0.24% -44.49% 57653 0.2446 22.15 4.24 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230918 4.24 4.31 4.19 4.29 1.18% 0.23% -43.7% 77073 0.3297 29.25 4.28 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230915 4.25 4.29 4.18 4.24 0% 0% -44.36% 65891 0.2793 24.26 4.24 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230914 4.3 4.3 4.21 4.24 -1.4% -0.24% -44.36% 57122 0.2427 21.27 4.25 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230913 4.34 4.36 4.26 4.3 -1.6% 0% -43.57% 72651 0.3125 26.96 4.3 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230912 4.35 4.39 4.32 4.37 0.46% 0.23% -42.65% 69125 0.3014 26.98 4.36 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230911 4.31 4.36 4.27 4.35 0.93% 0.46% -42.91% 72212 0.3124 30.59 4.33 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230908 4.32 4.34 4.28 4.31 0% 0% -43.44% 56362 0.2427 22.53 4.31 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230907 4.4 4.41 4.3 4.31 -2.49% -0.69% -43.44% 85831 0.3727 32.58 4.34 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230906 4.36 4.42 4.32 4.42 1.38% 0.91% -41.99% 75556 0.3312 28.11 4.38 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230905 4.36 4.39 4.32 4.36 -0.46% 0.46% -42.78% 72232 0.3138 26.79 4.34 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230904 4.28 4.4 4.25 4.38 2.82% 0.92% -42.52% 112856 0.4895 40.72 4.34 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230901 4.29 4.32 4.23 4.26 -0.47% -0.23% -44.09% 50276 0.2145 18.21 4.27 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230831 4.34 4.36 4.27 4.28 -1.61% -0.47% -43.83% 75818 0.3258 27.08 4.3 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230830 4.33 4.41 4.31 4.35 0.46% -0.23% -42.91% 99846 0.4356 36.59 4.36 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230829 4.15 4.35 4.13 4.33 3.1% 1.17% -43.18% 123576 0.529 112.35 4.28 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230828 4.37 4.45 4.2 4.2 0.96% -2.33% -44.88% 131380 0.565 124.02 4.3 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230825 4.25 4.26 4.14 4.16 -1.65% -0.72% -45.41% 97190 0.4074 37.16 4.19 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230824 4.28 4.3 4.21 4.23 -0.7% -0.47% -44.49% 64823 0.2758 25.96 4.25 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230823 4.37 4.37 4.25 4.26 -2.52% -0.7% -44.09% 83758 0.3595 35.19 4.29 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230822 4.41 4.45 4.28 4.37 -0.91% 0.69% -42.65% 118252 0.5131 48.57 4.34 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230821 4.5 4.51 4.4 4.41 -1.12% -0.9% -42.13% 90198 0.4015 38.68 4.45 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230818 4.53 4.56 4.46 4.46 -1.76% -0.89% -41.47% 72677 0.3274 29.69 4.5 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230817 4.49 4.55 4.45 4.54 1.34% 0.89% -40.42% 84334 0.3797 33.15 4.5 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230816 4.5 4.53 4.47 4.48 -0.44% -0.44% -41.21% 61920 0.2789 23.83 4.5 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230815 4.56 4.59 4.46 4.5 -0.88% -0.22% -40.94% 87157 0.3932 31.36 4.51 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230814 4.57 4.58 4.47 4.54 -0.66% 0.67% -40.42% 100630 0.4543 34.69 4.51 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230811 4.67 4.7 4.56 4.57 -2.56% -1.08% -40.03% 107423 0.4966 36.16 4.62 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230810 4.69 4.73 4.66 4.69 0.21% 0% -38.45% 63292 0.2968 47.8 4.69 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230809 4.71 4.73 4.67 4.68 -0.85% -0.21% -38.58% 59159 0.2776 44.52 4.69 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230808 4.77 4.77 4.7 4.72 -1.05% -0.21% -38.06% 78551 0.3713 25.22 4.73 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230807 4.81 4.83 4.74 4.77 -1.04% 0% -37.4% 80086 0.3818 24.37 4.77 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230804 4.81 4.85 4.77 4.82 0.42% 0.21% -36.75% 106816 0.5134 31.7 4.81 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230803 4.86 4.86 4.77 4.8 -0.83% 0% -37.01% 93294 0.4481 27.58 4.8 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230802 4.8 4.89 4.78 4.84 0.62% 0% -36.48% 176111 0.8524 48.49 4.84 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230801 4.76 4.81 4.72 4.81 1.05% 0.84% -36.88% 143899 0.6866 37.67 4.77 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230731 4.69 4.78 4.68 4.76 1.71% 0.42% -37.53% 150976 0.7163 36.3 4.74 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230728 4.63 4.7 4.57 4.68 0.86% 0.65% -38.58% 104285 0.485 22.6 4.65 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230727 4.66 4.7 4.62 4.64 -0.64% -0.43% -39.11% 70754 0.33 14.3 4.66 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230726 4.65 4.68 4.63 4.67 0.43% 0.43% -38.71% 65261 0.3037 12.77 4.65 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230725 4.59 4.67 4.58 4.65 1.97% 0.22% -38.98% 69459 0.3221 13.69 4.64 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230724 4.62 4.62 4.54 4.56 -1.3% -0.44% -40.16% 73363 0.3358 14.76 4.58 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230721 4.66 4.68 4.62 4.62 -1.07% -0.43% -39.37% 104877 0.4871 22.19 4.64 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230720 4.65 4.73 4.65 4.67 0.21% -0.43% -38.71% 133903 0.6282 28.5 4.69 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230719 4.68 4.71 4.63 4.66 -0.64% 0% -38.85% 72978 0.3402 15.77 4.66 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230718 4.69 4.71 4.62 4.69 0% 0.64% -38.45% 104127 0.4857 23.45 4.66 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230717 4.65 4.69 4.62 4.69 0.43% 0.64% -38.45% 106925 0.4978 26.45 4.66 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230714 4.79 4.79 4.66 4.67 -1.48% -0.64% -38.71% 108886 0.5117 29.62 4.7 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230713 4.72 4.78 4.71 4.74 0.42% 0% -37.8% 116232 0.5512 32.37 4.74 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230712 4.74 4.78 4.7 4.72 -0.21% -0.42% -38.06% 114504 0.5425 95.54 4.74 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230711 4.68 4.73 4.66 4.73 1.07% 0.64% -37.93% 101398 0.477 28.73 4.7 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230710 4.64 4.73 4.63 4.68 1.08% -0.21% -38.58% 94265 0.4424 81.87 4.69 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230707 4.66 4.69 4.62 4.63 -1.28% -0.22% -39.24% 74746 0.3468 64.2 4.64 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230706 4.7 4.71 4.64 4.69 0.21% 0.21% -38.45% 88693 0.4152 23.25 4.68 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230705 4.65 4.71 4.64 4.68 0.65% 0% -38.58% 109932 0.5146 95.2 4.68 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230704 4.69 4.7 4.63 4.65 -0.43% -0.21% -38.98% 89126 0.4156 21.41 4.66 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230703 4.63 4.72 4.63 4.67 0% -0.21% -38.71% 142634 0.6678 32.6 4.68 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230630 4.51 4.71 4.51 4.67 3.09% 0.43% -38.71% 203760 0.9468 42.63 4.65 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230629 4.53 4.57 4.48 4.53 0% -0.22% -40.55% 97486 0.4421 19.19 4.54 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230628 4.53 4.54 4.43 4.53 0% 0.89% -40.55% 93647 0.4201 17.26 4.49 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230627 4.47 4.55 4.43 4.53 1.8% 0.22% -40.55% 72840 0.3291 12.33 4.52 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230626 4.47 4.53 4.43 4.45 -0.89% -0.45% -41.6% 97752 0.4372 15.14 4.47 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230621 4.55 4.61 4.47 4.49 -1.54% -0.88% -41.08% 96176 0.4352 14.56 4.53 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230620 4.59 4.63 4.55 4.56 -0.65% -0.44% -40.16% 71326 0.3267 10.68 4.58 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230619 4.65 4.67 4.58 4.59 -1.29% -0.43% -39.76% 86534 0.3985 12.73 4.61 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230616 4.68 4.69 4.61 4.65 -0.64% 0.22% -38.98% 104394 0.4849 15.09 4.64 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230615 4.55 4.69 4.53 4.68 2.86% 1.08% -38.58% 149587 0.6926 20.34 4.63 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230614 4.62 4.63 4.54 4.55 -1.3% -0.22% -40.29% 80692 0.368 10.58 4.56 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230613 4.57 4.67 4.57 4.61 0.66% -0.43% -39.5% 87337 0.4041 11.05 4.63 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230612 4.5 4.59 4.45 4.58 1.33% 1.1% -39.9% 103957 0.4714 12.22 4.53 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230609 4.52 4.57 4.5 4.52 0% 0% -40.68% 69310 0.3135 7.79 4.52 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230608 4.53 4.63 4.48 4.52 0.22% -0.66% -40.68% 93123 0.4235 10.23 4.55 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230607 4.55 4.57 4.49 4.51 -0.88% -0.22% -40.81% 89391 0.4039 9.61 4.52 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230606 4.7 4.71 4.54 4.55 -3.19% -1.3% -40.29% 106183 0.489 11.89 4.61 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230605 4.78 4.78 4.68 4.7 0% -0.21% -38.32% 86052 0.4053 10.08 4.71 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230602 4.58 4.73 4.58 4.7 2.62% 0.21% -38.32% 136498 0.6397 16.84 4.69 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230601 4.55 4.63 4.54 4.58 0.44% -0.22% -39.9% 77611 0.3565 69.92 4.59 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230531 4.62 4.63 4.55 4.56 -1.51% -0.44% -40.16% 64914 0.297 54.12 4.58 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230530 4.6 4.65 4.55 4.63 0.65% 0.65% -39.24% 82407 0.3787 13.27 4.6 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230529 4.71 4.72 4.59 4.6 -2.34% -0.65% -39.63% 108163 0.5003 20.08 4.63 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230526 4.78 4.78 4.65 4.71 -1.26% 0.43% -38.19% 110178 0.5171 25.63 4.69 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230525 4.72 4.8 4.68 4.77 1.06% 0.42% -37.4% 122744 0.5827 34.19 4.75 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230524 4.68 4.79 4.66 4.72 0.64% -0.63% -38.06% 109535 0.52 34.29 4.75 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230523 4.77 4.77 4.69 4.69 -1.68% -0.64% -38.45% 94118 0.4439 31.75 4.72 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230522 4.75 4.81 4.73 4.77 0.63% 0% -37.4% 103812 0.4957 37.14 4.77 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230519 4.73 4.78 4.69 4.74 -0.21% 0% -37.8% 90304 0.4284 32.75 4.74 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230518 4.79 4.81 4.71 4.75 -1.25% 0% -37.66% 157211 0.7461 57.06 4.75 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230517 4.65 4.83 4.63 4.81 3.22% 1.26% -36.88% 211189 1.0026 73.75 4.75 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230516 4.63 4.72 4.58 4.66 0.65% -0.21% -38.85% 156399 0.7306 51.3 4.67 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230515 4.52 4.63 4.51 4.63 2.43% 0.87% -39.24% 103942 0.4776 31.35 4.59 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230510 4.5 4.63 4.48 4.55 1.11% -0.22% -40.29% 157636 0.7196 86.24 4.56 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230509 4.61 4.64 4.48 4.5 -2.6% -0.66% -40.94% 161712 0.7327 42.97 4.53 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230508 4.6 4.65 4.6 4.62 0.65% 0% -39.37% 92180 0.4259 23.68 4.62 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230505 4.72 4.73 4.56 4.59 -2.96% -0.43% -39.76% 151890 0.7002 35.58 4.61 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230504 4.67 4.81 4.67 4.73 0.42% -0.42% -37.93% 101083 0.48 23.73 4.75 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230428 4.68 4.74 4.64 4.71 0.64% 0.21% -38.19% 143579 0.675 32.96 4.7 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230427 4.94 4.95 4.62 4.68 -6.59% -0.43% -38.58% 306094 1.4381 69.64 4.7 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230426 4.94 5.06 4.91 5.01 1.21% 0.2% -34.25% 100174 0.5012 24.46 5 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230425 5.13 5.13 4.89 4.95 -3.32% -0.6% -35.04% 193620 0.9635 44.96 4.98 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230424 5.13 5.16 5.07 5.12 -0.19% 0.2% -32.81% 85933 0.4389 20.83 5.11 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230421 5.26 5.3 5.12 5.13 -2.47% -1.35% -32.68% 151139 0.7857 36.56 5.2 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230420 5.35 5.35 5.23 5.26 -1.5% 0% -30.97% 128824 0.6776 31.22 5.26 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230419 5.46 5.46 5.33 5.34 -2.2% -0.74% -29.92% 149464 0.8034 35.91 5.38 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230418 5.43 5.5 5.41 5.46 0.74% 0% -28.35% 165462 0.9031 40.5 5.46 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230417 5.41 5.46 5.37 5.42 0.18% 0.18% -28.87% 139242 0.7537 34.08 5.41 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230414 5.37 5.44 5.37 5.41 0.74% 0% -29% 159578 0.864 39.95 5.41 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230413 5.36 5.42 5.34 5.37 -0.37% -0.19% -29.53% 132810 0.7147 34.21 5.38 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230412 5.28 5.43 5.26 5.39 2.47% 0.75% -29.27% 211842 1.134 56.86 5.35 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230411 5.28 5.3 5.24 5.26 -0.75% 0.19% -30.97% 82384 0.4329 23.22 5.25 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230410 5.26 5.31 5.24 5.3 0.95% 0.57% -30.45% 113420 0.5982 31.56 5.27 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230407 5.25 5.27 5.23 5.25 0.38% 0% -31.1% 87280 0.4583 24.32 5.25 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230406 5.25 5.28 5.21 5.23 -0.57% -0.38% -31.36% 95373 0.5003 26.88 5.25 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230404 5.38 5.38 5.25 5.26 -2.41% -0.57% -30.97% 174639 0.924 53.19 5.29 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230403 5.34 5.4 5.31 5.39 1.32% 0.75% -29.27% 129196 0.6911 43.15 5.35 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230331 5.3 5.36 5.3 5.32 0.19% -0.19% -30.18% 78682 0.4191 26.94 5.33 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230330 5.33 5.34 5.27 5.31 -0.19% 0.19% -30.31% 97351 0.5162 32.92 5.3 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230329 5.35 5.4 5.32 5.32 -0.37% -0.56% -30.18% 100999 0.5407 34.54 5.35 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230328 5.45 5.46 5.34 5.34 -2.02% -0.56% -29.92% 127987 0.6879 44.81 5.37 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230327 5.43 5.46 5.39 5.45 0.55% 0.18% -28.48% 133649 0.7265 48.14 5.44 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230324 5.37 5.44 5.34 5.42 1.12% 0.18% -28.87% 135083 0.7304 51.8 5.41 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230323 5.39 5.4 5.34 5.36 -0.37% 0% -29.66% 95279 0.5108 56.86 5.36 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230322 5.41 5.44 5.35 5.38 -0.19% -0.19% -29.4% 116078 0.6254 54.18 5.39 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230321 5.3 5.4 5.27 5.39 2.08% 0.94% -29.27% 123631 0.6607 62.96 5.34 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230320 5.25 5.34 5.21 5.28 0.38% 0% -30.71% 117950 0.623 58.99 5.28 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230317 5.28 5.3 5.23 5.26 0.38% -0.19% -30.97% 97701 0.5148 49.28 5.27 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230316 5.35 5.36 5.22 5.24 -2.42% -0.76% -31.23% 138821 0.7328 68.63 5.28 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230315 5.35 5.41 5.33 5.37 0.94% -0.19% -29.53% 109354 0.5883 52.46 5.38 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230314 5.45 5.46 5.25 5.32 -2.39% -0.19% -30.18% 170020 0.9065 74.87 5.33 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230313 5.47 5.53 5.38 5.45 -0.91% 0.37% -28.48% 127746 0.6942 58.18 5.43 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230310 5.53 5.55 5.47 5.5 -1.26% 0% -27.82% 102322 0.5632 46.38 5.5 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230309 5.58 5.6 5.51 5.57 0.18% 0.36% -26.9% 94637 0.5255 42.43 5.55 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230308 5.46 5.57 5.46 5.56 1.28% 0.54% -27.03% 91667 0.5066 39.73 5.53 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230307 5.58 5.63 5.48 5.49 -1.96% -0.9% -27.95% 153462 0.8506 64.58 5.54 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230306 5.66 5.66 5.56 5.6 -1.06% 0% -26.51% 138706 0.7762 57.37 5.6 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230303 5.68 5.69 5.6 5.66 -0.7% 0.35% -25.72% 145641 0.822 57.95 5.64 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230302 5.79 5.82 5.68 5.7 -1.21% -0.87% -25.2% 201876 1.1604 78.17 5.75 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230301 5.71 5.77 5.64 5.77 1.58% 1.05% -24.28% 215011 1.2271 70.49 5.71 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230228 5.65 5.69 5.6 5.68 1.25% 0.53% -25.46% 132665 0.7494 37.9 5.65 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230227 5.61 5.7 5.58 5.61 -0.53% -0.53% -26.38% 134011 0.7552 34.56 5.64 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230224 5.67 5.69 5.61 5.64 -0.53% 0% -25.98% 96775 0.5462 22.45 5.64 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230223 5.68 5.73 5.63 5.67 -0.7% 0% -25.59% 141346 0.8018 28.91 5.67 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230222 5.74 5.75 5.67 5.71 -1.21% 0.18% -25.07% 159292 0.9083 28.71 5.7 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230221 5.72 5.81 5.68 5.78 1.23% 0.35% -24.15% 207982 1.198 31.79 5.76 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230220 5.71 5.72 5.58 5.71 0.18% 0.88% -25.07% 179545 1.0157 26.93 5.66 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230217 5.73 5.79 5.67 5.7 -0.52% -0.52% -25.2% 195017 1.1173 30.07 5.73 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230216 5.95 5.97 5.68 5.73 -3.7% -1.72% -24.8% 444767 2.5949 71.2 5.83 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230215 5.92 6.01 5.87 5.95 0.34% -0.17% -21.92% 397455 2.3671 67.07 5.96 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230214 6 6 5.89 5.93 -0.17% -0.17% -22.18% 312340 1.8564 56.64 5.94 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230213 5.88 5.99 5.88 5.94 0.68% 0.17% -22.05% 363542 2.1564 68.7 5.93 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230210 5.94 5.94 5.82 5.9 -1.17% 0.34% -22.57% 418719 2.4624 83.99 5.88 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230209 5.9 5.99 5.83 5.97 -1.16% 0.84% -21.65% 643000 3.8082 147.87 5.92 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230208 5.56 6.23 5.55 6.04 8.44% 1.17% -20.73% 1209593 7.2157 340.16 5.97 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230207 5.5 5.58 5.47 5.57 1.46% 0.72% -26.9% 259044 1.4326 102.77 5.53 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230206 5.49 5.51 5.42 5.49 0.92% 0.37% -27.95% 203736 1.1143 87.12 5.47 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230203 5.47 5.49 5.37 5.44 -0.55% 0.37% -28.61% 191089 1.0364 83.54 5.42 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230202 5.55 5.55 5.46 5.47 -1.26% -0.36% -28.22% 239254 1.3134 112.13 5.49 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230201 5.41 5.55 5.4 5.54 2.21% 1.09% -27.3% 304254 1.6676 153.35 5.48 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230131 5.43 5.5 5.39 5.42 -0.73% -0.18% -28.87% 346758 1.8827 193.67 5.43 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230130 5.49 5.55 5.44 5.46 0.92% -0.55% -28.35% 287156 1.5763 189.14 5.49 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230120 5.31 5.43 5.3 5.41 1.88% 0.56% -29% 193540 1.0409 144.27 5.38 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230119 5.31 5.31 5.26 5.31 0.19% 0.38% -30.31% 100355 0.5307 78.52 5.29 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230118 5.26 5.32 5.24 5.3 0.95% 0.19% -30.45% 118133 0.6251 87.3 5.29 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230117 5.28 5.28 5.21 5.25 0% 0% -31.1% 88580 0.4647 65.48 5.25 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230116 5.2 5.28 5.17 5.25 0.96% 0.19% -31.1% 142900 0.7493 102.08 5.24 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230113 5.2 5.22 5.14 5.2 0.58% 0.39% -31.76% 98855 0.5124 74.53 5.18 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230112 5.12 5.23 5.11 5.17 0.98% -0.19% -32.15% 113948 0.5902 85.82 5.18 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230111 5.17 5.2 5.11 5.12 -1.16% -0.58% -32.81% 109442 0.5641 82.7 5.15 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230110 5.21 5.24 5.15 5.18 -0.77% 0% -32.02% 97840 0.5072 73.64 5.18 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230109 5.24 5.26 5.2 5.22 0.58% -0.19% -31.5% 111902 0.585 83.27 5.23 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230106 5.2 5.27 5.16 5.19 -0.38% -0.57% -31.89% 169401 0.884 126.05 5.22 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230105 5.17 5.22 5.15 5.21 1.17% 0.39% -31.63% 139058 0.722 96.65 5.19 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230104 5.17 5.19 5.11 5.15 -0.58% 0% -32.41% 106376 0.5477 59.75 5.15 0% 7.44 0% 7.39 0% 7.62 0% 0%
20230103 5.07 5.19 5.06 5.18 2.37% 0.78% -32.02% 140158 0.7202 77.61 5.14 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221230 5.05 5.09 5.05 5.06 0.4% -0.2% -33.6% 77672 0.3938 41.78 5.07 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221229 5.08 5.1 5.02 5.04 -0.98% -0.59% -33.86% 106251 0.5382 56.08 5.07 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221228 5.13 5.15 5.07 5.09 -1.36% 0% -33.2% 101521 0.517 52.74 5.09 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221227 5.2 5.24 5.1 5.16 -0.58% 0.39% -32.28% 133047 0.6845 68.91 5.14 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221226 5.07 5.19 5.07 5.19 1.76% 0.78% -31.89% 125061 0.644 64.13 5.15 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221223 5.05 5.18 5.03 5.1 -0.58% -0.39% -33.07% 122975 0.6292 61.25 5.12 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221222 5.35 5.35 5.11 5.13 -4.11% -1.72% -32.68% 255765 1.3344 121.68 5.22 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221221 5.15 5.43 5.14 5.35 4.29% 0.94% -29.79% 455753 2.4143 224.65 5.3 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221220 5.04 5.16 5.01 5.13 1.58% 0.59% -32.68% 134522 0.6855 70.29 5.1 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221219 5.14 5.16 5 5.05 -1.75% -0.39% -33.73% 137784 0.6988 68.36 5.07 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221216 5.22 5.22 5.11 5.14 -2.1% -0.19% -32.55% 118774 0.6119 57.02 5.15 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221215 5.15 5.25 5.14 5.25 1.74% 0.96% -31.1% 124987 0.6503 59.25 5.2 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221214 5.18 5.22 5.14 5.16 -0.58% -0.39% -32.28% 117916 0.6104 52.12 5.18 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221213 5.25 5.26 5.18 5.19 -1.14% -0.57% -31.89% 135257 0.7054 60.56 5.22 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221212 5.31 5.31 5.22 5.25 -1.13% -0.19% -31.1% 150274 0.7901 66.72 5.26 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221209 5.36 5.4 5.28 5.31 -1.3% -0.19% -30.31% 217344 1.1558 97.64 5.32 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221208 5.4 5.45 5.35 5.38 -0.37% -0.55% -29.4% 190045 1.028 87.16 5.41 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221207 5.37 5.48 5.36 5.4 0.19% -0.37% -29.13% 242217 1.3117 108.47 5.42 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221206 5.4 5.45 5.36 5.39 -0.74% -0.19% -29.27% 191711 1.0361 84.47 5.4 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221205 5.45 5.45 5.37 5.43 0.37% 0.37% -28.74% 208347 1.127 87.69 5.41 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221202 5.37 5.44 5.33 5.41 0.74% 0.19% -29% 163771 0.8851 67.37 5.4 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221201 5.38 5.46 5.35 5.37 0.94% -0.56% -29.53% 191657 1.0347 71.66 5.4 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221130 5.34 5.4 5.29 5.32 -0.75% -0.56% -30.18% 161004 0.861 58.74 5.35 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221129 5.22 5.39 5.22 5.36 1.9% 0.75% -29.66% 166218 0.8839 58.93 5.32 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221128 5.25 5.3 5.22 5.26 -1.13% 0.19% -30.97% 141610 0.7436 47.53 5.25 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221125 5.44 5.46 5.3 5.32 -2.56% -0.56% -30.18% 222172 1.1894 74.4 5.35 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221124 5.43 5.6 5.41 5.46 0.92% -0.55% -28.35% 246345 1.3518 84.39 5.49 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221123 5.45 5.5 5.29 5.41 -1.64% 0.56% -29% 275559 1.4836 95.57 5.38 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221122 5.64 5.65 5.49 5.5 -3% -1.08% -27.82% 270734 1.5043 101.85 5.56 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221121 5.55 5.67 5.53 5.67 1.25% 0.89% -25.59% 260867 1.4661 102.41 5.62 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221118 5.52 5.75 5.49 5.6 1.08% -0.18% -26.51% 368849 2.0709 141.24 5.61 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221117 5.56 5.59 5.46 5.54 -1.07% 0.54% -27.3% 218782 1.2045 85.77 5.51 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221116 5.65 5.69 5.58 5.6 -0.71% -0.71% -26.51% 189335 1.067 78.01 5.64 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221115 5.54 5.65 5.49 5.64 2.36% 0.89% -25.98% 226737 1.2668 93.33 5.59 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221114 5.6 5.63 5.49 5.51 -1.43% -0.9% -27.69% 195029 1.084 82.6 5.56 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221111 5.65 5.7 5.58 5.59 1.08% -0.71% -26.64% 199991 1.1252 87.16 5.63 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221110 5.55 5.59 5.51 5.53 -0.9% 0% -27.43% 148659 0.8227 62.89 5.53 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221109 5.64 5.64 5.56 5.58 -0.71% 0% -26.77% 139321 0.778 58.05 5.58 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221108 5.7 5.73 5.55 5.62 -1.06% 0% -26.25% 208615 1.1718 85.65 5.62 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221107 5.68 5.75 5.63 5.68 1.43% -0.18% -25.46% 304459 1.7314 129.37 5.69 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221104 5.47 5.65 5.44 5.6 2.94% 0.54% -26.51% 254933 1.4207 112.63 5.57 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221103 5.36 5.47 5.34 5.44 0.37% 0.18% -28.61% 147337 0.7999 67.96 5.43 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221102 5.34 5.45 5.32 5.42 0.37% 0.18% -28.87% 183285 0.992 83.47 5.41 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221101 5.23 5.42 5.23 5.4 3.85% 0.93% -29.13% 196246 1.0506 88.83 5.35 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221031 5.1 5.26 5.09 5.2 1.96% 0.39% -31.76% 158504 0.8209 70.7 5.18 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221028 5.43 5.44 5.06 5.1 -6.42% -2.3% -33.07% 239645 1.2505 109.31 5.22 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221027 5.52 5.58 5.43 5.45 -0.37% -0.91% -28.48% 172492 0.9492 86.25 5.5 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221026 5.39 5.53 5.38 5.47 1.86% 0.18% -28.22% 171393 0.9366 87.2 5.46 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221025 5.37 5.43 5.21 5.37 -0.56% 0.75% -29.53% 175362 0.9345 87.58 5.33 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221024 5.5 5.58 5.33 5.4 -0.92% -1.28% -29.13% 187450 1.0259 97.68 5.47 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221021 5.5 5.55 5.43 5.45 -0.91% -0.73% -28.48% 128956 0.7076 69.62 5.49 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221020 5.5 5.62 5.39 5.5 -1.08% 0.36% -27.82% 178691 0.9799 96.58 5.48 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221019 5.52 5.68 5.5 5.56 0.18% -0.89% -27.03% 182275 1.0234 100.59 5.61 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221018 5.54 5.62 5.47 5.55 0.36% 0% -27.17% 162970 0.9048 81.14 5.55 0% 7.44 0% 7.39 0% 7.62 0% 0%
20221017 5.43 5.54 5.4 5.53 1.47% 0.91% -27.43% 137240 0.7527 65.36 5.48 0% 7.44 0% 7.39 0% 7.62 0% 0%
20220720 7.97 8.13 7.82 8.07 0.25% 1.25% 5.91% 436943 3.4827 311.84 7.97 7.85% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220719 8 8.26 7.86 8.05 1.26% -0.62% 5.64% 642409 5.2056 466.1 8.1 9.61% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220718 7.82 7.95 7.61 7.95 2.05% 1.79% 4.33% 387973 3.0297 271.27 7.81 5.68% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220715 7.87 7.9 7.71 7.79 -1.39% 0% 2.23% 374038 2.9156 261.06 7.79 5.41% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220714 7.39 7.96 7.32 7.9 6.04% 1.15% 3.67% 574788 4.4911 402.13 7.81 5.68% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220713 7.26 7.47 7.2 7.45 3.19% 1.22% -2.23% 250674 1.844 165.11 7.36 -0.41% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220712 7.3 7.54 7.21 7.22 -0.55% -1.77% -5.25% 272462 2.0035 179.39 7.35 -0.54% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220711 7.46 7.56 7.12 7.26 -4.47% -0.27% -4.72% 341232 2.4827 222.3 7.28 -1.49% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220708 7.88 7.97 7.57 7.6 -2.94% -2.06% -0.26% 319606 2.4787 221.94 7.76 5.01% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220707 7.65 7.9 7.42 7.83 2.22% 1.42% 2.76% 389468 3.0071 269.25 7.72 4.47% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220706 7.88 7.96 7.5 7.66 -3.77% -0.65% 0.52% 370266 2.8557 255.69 7.71 4.33% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220705 7.99 8.11 7.76 7.96 1.02% 0.63% 4.46% 382210 3.0245 270.81 7.91 7.04% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220704 7.72 7.97 7.6 7.88 3.14% 0.51% 3.41% 337507 2.6452 236.85 7.84 6.09% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220701 7.7 7.84 7.58 7.64 -0.78% -0.78% 0.26% 252045 1.9409 173.78 7.7 4.19% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220630 7.74 7.83 7.65 7.7 1.05% -0.52% 1.05% 260923 2.0203 180.89 7.74 4.74% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220629 8.05 8.07 7.6 7.62 -5.69% -2.06% 0% 470728 3.6624 327.93 7.78 5.28% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220628 8.03 8.18 7.96 8.08 0.75% 0.25% 6.04% 379947 3.0612 274.09 8.06 9.07% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220627 7.92 8.1 7.79 8.02 1.13% 0.88% 5.25% 480018 3.8145 341.54 7.95 7.58% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220624 7.96 8.05 7.88 7.93 -1% -0.38% 4.07% 395806 3.1498 282.03 7.96 7.71% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220623 7.82 8.04 7.77 8.01 3.49% 0.88% 5.12% 530749 4.2118 377.12 7.94 7.44% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220622 7.73 8.05 7.61 7.74 1.57% -1.65% 1.57% 588377 4.6305 414.61 7.87 6.5% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220621 7.71 7.8 7.48 7.62 -2.06% 0.13% 0% 330570 2.517 225.37 7.61 2.98% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220620 7.71 7.97 7.63 7.78 1.7% -0.38% 2.1% 578838 4.519 404.62 7.81 5.68% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220617 7.16 7.73 7.11 7.65 5.52% 1.46% 0.39% 620015 4.6778 418.84 7.54 2.03% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220616 7.22 7.4 7.21 7.25 0.28% -0.55% -4.86% 247273 1.8026 161.4 7.29 -1.35% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220615 7.5 7.56 7.22 7.23 -2.43% -1.36% -5.12% 337909 2.4764 221.73 7.33 -0.81% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220614 7.31 7.42 7.11 7.41 -0.4% 1.79% -2.76% 329635 2.4004 214.93 7.28 -1.49% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220613 7.34 7.54 7.29 7.44 0.81% 0.27% -2.36% 472972 3.5089 314.18 7.42 0.41% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220610 6.88 7.49 6.83 7.38 6.03% 2.07% -3.15% 487329 3.521 315.26 7.23 -2.17% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220609 7.03 7.1 6.88 6.96 -1.83% -0.14% -8.66% 230747 1.608 143.98 6.97 -5.68% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220608 7 7.11 6.81 7.09 1.58% 1% -6.96% 283494 1.9889 178.08 7.02 -5.01% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220607 7.14 7.15 6.91 6.98 -2.24% -0.43% -8.4% 255813 1.7945 160.68 7.01 -5.14% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220606 6.89 7.2 6.89 7.14 5.15% 0.99% -6.3% 372244 2.6318 235.65 7.07 -4.33% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220602 6.69 6.84 6.61 6.79 1.95% 0.44% -10.89% 234236 1.5846 141.88 6.76 -8.53% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220601 6.53 6.79 6.47 6.66 2.15% 0.15% -12.6% 259193 1.7228 154.26 6.65 -10.01% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220531 6.51 6.6 6.33 6.52 0.46% 0.93% -14.44% 214459 1.3854 124.05 6.46 -12.58% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220530 6.59 6.59 6.39 6.49 -1.07% 0.15% -14.83% 220395 1.4283 127.89 6.48 -12.31% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220527 6.73 6.77 6.51 6.56 -1.5% -1.06% -13.91% 218958 1.4527 130.07 6.63 -10.28% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220526 6.69 6.81 6.55 6.66 -0.45% 0.15% -12.6% 283357 1.8842 168.71 6.65 -10.01% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220525 6.67 6.75 6.55 6.69 0.75% 0.75% -12.2% 260356 1.7294 154.85 6.64 -10.15% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220524 6.88 6.98 6.62 6.64 -4.32% -2.64% -12.86% 288215 1.9654 175.98 6.82 -7.71% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220523 6.89 6.94 6.81 6.94 1.02% 0.73% -8.92% 224530 1.5475 138.56 6.89 -6.77% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220520 6.74 6.91 6.71 6.87 2.69% 0.88% -9.84% 273414 1.8629 166.8 6.81 -7.85% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220519 6.56 6.71 6.52 6.69 0.3% 0.75% -12.2% 213670 1.4192 127.07 6.64 -10.15% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220518 6.53 6.92 6.5 6.67 2.3% -0.89% -12.47% 383066 2.5779 230.82 6.73 -8.93% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220517 6.29 6.55 6.26 6.52 3.66% 1.56% -14.44% 291434 1.8702 167.45 6.42 -13.13% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220516 6.33 6.53 6.23 6.29 0.16% -0.94% -17.45% 174589 1.1078 99.19 6.35 -14.07% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220513 6.29 6.34 6.17 6.28 0% 0.32% -17.59% 157364 0.9845 88.15 6.26 -15.29% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220512 6.28 6.4 6.18 6.28 -0.79% -0.16% -17.59% 214246 1.3466 120.57 6.29 -14.88% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220511 6.28 6.65 6.25 6.33 0.8% -1.86% -16.93% 461828 2.9806 266.88 6.45 -12.72% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220510 6.18 6.39 6.17 6.28 0.48% -0.32% -17.59% 207760 1.3088 117.19 6.3 -14.75% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220509 6.03 6.39 6.02 6.25 3.65% 0.16% -17.98% 209816 1.3088 117.19 6.24 -15.56% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220506 5.9 6.18 5.85 6.03 -0.66% 0% -20.87% 221189 1.3337 119.42 6.03 -18.4% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220505 5.93 6.15 5.85 6.07 2.88% 1% -20.34% 277313 1.6657 149.14 6.01 -18.67% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220429 5.76 5.95 5.71 5.9 2.97% 1.03% -22.57% 265466 1.5493 138.72 5.84 -20.97% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220428 5.66 5.85 5.58 5.73 -0.17% -0.17% -24.8% 350196 2.0091 179.89 5.74 -22.33% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220427 5.13 5.76 5.09 5.74 10.38% 5.13% -24.67% 434849 2.3732 212.49 5.46 -26.12% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220426 5.12 5.35 5.07 5.2 2.56% -0.19% -31.76% 212084 1.1051 98.95 5.21 -29.5% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220425 5.52 5.53 5.03 5.07 -10.11% -4.16% -33.46% 202820 1.073 96.07 5.29 -28.42% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220422 5.7 5.74 5.55 5.64 -1.57% 0% -25.98% 127286 0.7184 64.32 5.64 -23.68% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220421 6.09 6.11 5.68 5.73 -5.91% -2.22% -24.8% 183060 1.0728 96.06 5.86 -20.7% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220420 6.26 6.32 6.07 6.09 -2.56% -1.77% -20.08% 156044 0.967 86.58 6.2 -16.1% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220419 6.27 6.37 6.2 6.25 -1.11% -0.48% -17.98% 96659 0.6066 54.31 6.28 -15.02% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220418 6.14 6.35 6 6.32 1.77% 1.44% -17.06% 153028 0.9534 85.37 6.23 -15.7% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220415 6.4 6.41 6.17 6.21 -3.42% -0.8% -18.5% 131956 0.8263 73.99 6.26 -15.29% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220414 6.51 6.55 6.41 6.43 -1.08% -0.62% -15.62% 113100 0.7314 65.49 6.47 -12.45% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220413 6.56 6.59 6.41 6.5 -1.81% -0.15% -14.7% 121202 0.7885 70.6 6.51 -11.91% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220412 6.51 6.64 6.38 6.62 1.85% 1.85% -13.12% 127756 0.8307 74.38 6.5 -12.04% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220411 6.81 6.83 6.47 6.5 -5.52% -1.66% -14.7% 195924 1.2943 115.89 6.61 -10.55% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220408 6.91 6.92 6.66 6.88 0.73% 1.33% -9.71% 130592 0.8862 79.35 6.79 -8.12% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220401 7.07 7.15 7 7.12 0.14% 0.42% -6.56% 146856 1.0414 93.25 7.09 -4.06% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220331 7.25 7.3 7.1 7.11 -2.6% -0.97% -6.69% 182110 1.3079 117.11 7.18 -2.84% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220330 7.14 7.4 7.14 7.3 1.96% 0% -4.2% 204889 1.496 133.95 7.3 -1.22% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220329 7.63 7.64 7.1 7.16 -4.15% -1.65% -6.04% 409179 2.9774 266.59 7.28 -1.49% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220328 7.28 7.56 7.28 7.47 1.49% 0.67% -1.97% 283882 2.1054 188.51 7.42 0.41% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220325 7.37 7.48 7.32 7.36 -0.41% -0.27% -3.41% 221080 1.6313 146.06 7.38 -0.14% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220324 7.5 7.67 7.33 7.39 -1.47% -0.81% -3.02% 270589 2.0163 180.54 7.45 0.81% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220323 7.52 7.64 7.38 7.5 0.81% -0.4% -1.57% 274322 2.0661 185 7.53 1.89% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220322 7.55 7.58 7.38 7.44 0.27% -0.27% -2.36% 259421 1.9365 173.39 7.46 0.95% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220321 7.17 7.58 7.16 7.42 2.63% 0% -2.62% 304081 2.2558 201.98 7.42 0.41% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220318 7.3 7.34 7.11 7.23 -0.96% 0.14% -5.12% 283440 2.0462 183.21 7.22 -2.3% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220317 6.97 7.45 6.95 7.3 5.49% -0.14% -4.2% 590082 4.313 386.18 7.31 -1.08% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220316 6.57 6.94 6.3 6.92 7.45% 3.75% -9.19% 400525 2.6695 239.02 6.67 -9.74% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220315 7 7 6.43 6.44 -7.74% -3.88% -15.49% 331117 2.2196 198.74 6.7 -9.34% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220311 7.12 7.4 7.03 7.34 0.96% 1.94% -3.67% 390491 2.811 251.69 7.2 -2.57% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220310 7.48 7.57 7.26 7.27 -1.36% -1.89% -4.59% 495242 3.6678 328.41 7.41 0.27% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220309 7.61 7.82 6.98 7.37 -8.45% -2.12% -3.28% 823250 6.199 555.05 7.53 1.89% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220307 7.63 7.84 7.45 7.69 0.65% 0.92% 0.92% 343356 2.6147 234.12 7.62 3.11% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220304 7.53 7.83 7.51 7.64 0.79% -0.52% 0.26% 314794 2.419 216.59 7.68 3.92% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220303 7.76 7.8 7.56 7.58 -1.69% -0.79% -0.52% 201219 1.5381 137.72 7.64 3.38% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220302 7.9 7.9 7.65 7.71 -0.77% -0.26% 1.18% 196673 1.5196 136.06 7.73 4.6% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220301 7.76 7.94 7.7 7.77 0.26% -0.64% 1.97% 326823 2.5557 228.83 7.82 5.82% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220228 7.51 7.83 7.36 7.75 1.71% 1.71% 1.71% 403821 3.0783 275.63 7.62 3.11% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220225 7.7 7.84 7.56 7.62 0.13% -0.91% 0% 280039 2.1529 192.77 7.69 4.06% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220224 7.82 7.97 7.51 7.61 -3.79% -1.81% -0.13% 421723 3.2683 292.64 7.75 4.87% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220223 7.71 7.92 7.67 7.91 2.99% 1.15% 3.81% 338522 2.6461 236.93 7.82 5.82% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220222 7.61 7.78 7.57 7.68 0% 0.13% 0.79% 244818 1.8779 168.14 7.67 3.79% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220221 7.51 7.7 7.41 7.68 1.32% 0.92% 0.79% 221660 1.6863 150.99 7.61 2.98% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220218 7.54 7.61 7.48 7.58 -0.39% 0.53% -0.52% 187023 1.4105 126.29 7.54 2.03% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220217 7.38 7.68 7.32 7.61 2.84% 0.53% -0.13% 396977 3.0039 268.96 7.57 2.44% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220216 7.35 7.47 7.35 7.4 1.93% 0% -2.89% 200837 1.4871 133.15 7.4 0.14% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220215 7.2 7.28 7.12 7.26 0.41% 0.55% -4.72% 135790 0.9801 87.76 7.22 -2.3% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220214 7.21 7.35 7.12 7.23 0.14% -0.28% -5.12% 130897 0.9486 84.94 7.25 -1.89% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220211 7.31 7.4 7.2 7.22 -1.77% -0.96% -5.25% 165170 1.2049 107.88 7.29 -1.35% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220210 7.46 7.48 7.29 7.35 -0.68% -0.14% -3.54% 164625 1.2111 108.44 7.36 -0.41% 7.44 0% 7.39 0% 7.62 0% -0.41%
20220209 7.4 7.44 7.26 7.4 0.41% 0.54% -2.89% 195586 1.4404 128.97 7.36 -0.41% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211203 8.31 9.77 8.23 9.3 10.85% 2.2% 22.05% 1428776 12.9995 1163.95 9.1 23.14% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211202 8.96 9 8.22 8.39 -6.67% -1.06% 10.1% 874227 7.4177 664.17 8.48 14.75% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211201 8.68 9.21 8.61 8.99 2.16% 1.24% 17.98% 500783 4.4468 398.16 8.88 20.16% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211130 9.15 9.38 8.67 8.8 -3.4% -2.22% 15.49% 529878 4.7672 426.85 9 21.79% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211129 8.95 9.39 8.81 9.11 -2.46% -0.22% 19.55% 441259 4.0304 360.88 9.13 23.55% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211126 9.18 9.74 9.05 9.34 1.97% -0.85% 22.57% 587801 5.5346 495.56 9.42 27.47% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211125 9.3 9.39 9.02 9.16 -1.29% 0.11% 20.21% 372769 3.4124 305.54 9.15 23.82% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211124 9.44 9.74 9.24 9.28 -1.8% -1.38% 21.78% 395750 3.7233 333.38 9.41 27.33% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211123 9.55 9.65 9.35 9.45 -2.17% -0.11% 24.02% 498883 4.7213 422.74 9.46 28.01% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211122 9.4 9.87 9.3 9.66 2.88% -0.51% 26.77% 626834 6.0841 544.76 9.71 31.39% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211119 9.22 9.55 9.16 9.39 1.73% 0.43% 23.23% 570045 5.3288 477.13 9.35 26.52% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211118 8.9 9.6 8.7 9.23 1.43% 0.76% 21.13% 875189 8.0124 717.42 9.16 23.95% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211117 8.02 9.16 8.02 9.1 13.75% 4.96% 19.42% 925348 8.0185 717.96 8.67 17.32% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211116 8.29 8.32 7.98 8 -4.08% -1.48% 4.99% 342407 2.7796 248.88 8.12 9.88% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211115 8.19 8.42 8.05 8.34 1.83% 1.21% 9.45% 418172 3.4476 308.69 8.24 11.5% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211112 8.2 8.28 8.1 8.19 0.49% -0.12% 7.48% 352030 2.8862 258.43 8.2 10.96% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211111 8.5 8.5 8.13 8.15 -2.86% -0.73% 6.96% 406961 3.3415 299.19 8.21 11.1% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211110 8.75 8.8 8.13 8.39 -4.11% 0.24% 10.1% 470829 3.943 353.05 8.37 13.26% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211109 8.95 9.07 8.65 8.75 -2.89% -0.91% 14.83% 401333 3.5419 317.14 8.83 19.49% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211108 8.79 9.07 8.4 9.01 2.74% 2.15% 18.24% 428615 3.7803 338.48 8.82 19.35% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211105 9.07 9.35 8.76 8.77 -4.36% -2.88% 15.09% 494905 4.4687 400.12 9.03 22.19% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211104 9.56 9.59 9.06 9.17 -2.96% -0.33% 20.34% 456293 4.1991 375.98 9.2 24.49% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211103 9.13 9.79 9.08 9.45 2.83% -0.42% 24.02% 551968 5.2399 469.17 9.49 28.42% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211102 9.98 9.98 9.08 9.19 -10.17% -3.06% 20.6% 837589 7.9414 711.06 9.48 28.28% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211101 9.9 10.35 9.62 10.23 4.39% 2.1% 34.25% 720646 7.2183 646.31 10.02 35.59% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211029 9.92 9.98 9.26 9.8 0.93% 1.66% 28.61% 551551 5.3177 476.14 9.64 30.45% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211028 10.1 10.22 9.35 9.71 -3.86% -0.31% 27.43% 646718 6.301 564.18 9.74 31.8% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211027 10.36 10.64 9.94 10.1 -4.63% -1.08% 32.55% 594333 6.069 543.41 10.21 38.16% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211026 10.27 10.99 10.08 10.59 4.44% 0.38% 38.98% 778377 8.2116 735.25 10.55 42.76% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211025 9.81 10.21 9.76 10.14 2.32% 0.8% 33.07% 483921 4.8705 436.1 10.06 36.13% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211022 9.8 10.32 9.62 9.91 0.2% -0.8% 30.05% 595514 5.952 532.93 9.99 35.18% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211021 9.77 10.25 9.68 9.89 1.54% -1% 29.79% 483559 4.8284 432.33 9.99 35.18% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211020 9.17 9.85 9.1 9.74 4.62% 1.04% 27.82% 461551 4.4481 398.28 9.64 30.45% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211019 9.11 9.7 9.1 9.31 0.65% -0.96% 22.18% 411454 3.8691 346.43 9.4 27.2% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211018 8.89 9.27 8.78 9.25 5.11% 2.44% 21.39% 457762 4.1334 370.1 9.03 22.19% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211015 8.75 9.06 8.48 8.8 0.11% 0% 15.49% 369256 3.2491 290.92 8.8 19.08% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211014 8.73 8.93 8.41 8.79 0.46% 1.15% 15.35% 447703 3.8897 348.28 8.69 17.59% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211013 8.89 8.92 8.48 8.75 -1.13% 1.04% 14.83% 353478 3.0607 274.05 8.66 17.19% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211012 9.36 9.39 8.7 8.85 -4.84% -1.12% 16.14% 368499 3.2987 295.36 8.95 21.11% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211011 9.57 9.57 9.16 9.3 -2% -0.43% 22.05% 192006 1.793 160.54 9.34 26.39% 7.44 0% 7.39 0% 7.62 0% -0.41%
20211008 10.02 10.19 9.28 9.49 -2.97% -0.94% 24.54% 373064 3.5731 319.93 9.58 29.63% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210930 9.2 9.8 9.2 9.78 7.95% 2.09% 28.35% 327745 3.1399 281.14 9.58 29.63% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210929 9.49 9.71 9 9.06 -6.02% -2.48% 18.9% 362042 3.3651 301.31 9.29 25.71% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210928 9.81 10.04 9.5 9.64 -1.63% -0.72% 26.51% 245717 2.386 213.64 9.71 31.39% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210927 10.98 10.98 9.56 9.8 -8.5% -2.68% 28.61% 441663 4.4459 398.08 10.07 36.27% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210924 11.4 11.4 10.68 10.71 -6.54% -2.72% 40.55% 435229 4.7902 428.91 11.01 48.99% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210923 11.5 12.08 11.43 11.46 0.09% -1.8% 50.39% 420152 4.9039 439.09 11.67 57.92% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210922 12.38 12.38 11.35 11.45 -7.51% -2.55% 50.26% 511892 6.0152 538.59 11.75 59% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210917 12.37 12.86 12.07 12.38 0% -0.8% 62.47% 386204 4.8201 431.58 12.48 68.88% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210916 13.25 13.25 12.28 12.38 -6.28% -2.44% 62.47% 551576 6.9998 626.75 12.69 71.72% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210915 12.25 13.58 12.07 13.21 7.75% 1.38% 73.36% 910826 11.8636 1062.25 13.03 76.32% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210914 11.24 12.91 10.9 12.26 7.73% 1.24% 60.89% 837003 10.1333 907.32 12.11 63.87% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210913 11.37 11.83 11.26 11.38 0.09% -0.87% 49.34% 361618 4.1504 371.62 11.48 55.35% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210910 11.1 11.41 10.95 11.37 1.43% 1.16% 49.21% 357298 4.0171 359.68 11.24 52.1% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210909 10.94 11.42 10.92 11.21 0.99% 0.36% 47.11% 339448 3.7911 339.45 11.17 51.15% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210908 11.47 11.55 11.06 11.1 -1.94% -1.16% 45.67% 352631 3.9605 354.62 11.23 51.96% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210907 10.72 11.43 10.61 11.32 5.99% 1.07% 48.56% 487738 5.462 489.06 11.2 51.56% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210906 10.71 10.77 10.18 10.68 -0.28% 1.62% 40.16% 389209 4.0905 366.26 10.51 42.22% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210729 10.88 11.76 10.62 11.52 10.03% 3.41% 51.18% 935841 10.4247 933.41 11.14 50.74% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210728 10.02 10.76 9.69 10.47 4.08% 0.48% 37.4% 912006 9.5021 850.8 10.42 41% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210727 11.81 11.98 10.06 10.06 -13.8% -9.04% 32.02% 1152009 12.737 1140.45 11.06 49.66% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210726 12.2 12.68 11.36 11.67 -4.34% -2.42% 53.15% 1095265 13.1038 1173.29 11.96 61.84% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210723 11.17 13.4 11.17 12.2 9.22% -3.94% 60.1% 1515402 19.2483 1723.46 12.7 71.85% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210722 11.07 11.26 10.45 11.17 2.2% 2.76% 46.59% 1090944 11.8623 1062.13 10.87 47.09% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210721 10.24 11.45 10.16 10.93 4.79% 1.11% 43.44% 1214906 13.1334 1175.94 10.81 46.28% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210720 9.58 10.76 9.31 10.43 8.65% 2.86% 36.88% 1151572 11.6811 1045.91 10.14 37.21% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210719 9.26 10.37 9.1 9.6 -0.83% -1.64% 25.98% 1018393 9.9441 890.38 9.76 32.07% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210716 9.36 10.08 9.09 9.68 2.76% 0.62% 27.03% 984914 9.4728 848.18 9.62 30.18% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210715 9.2 9.85 8.88 9.42 -0.32% 1.29% 23.62% 836894 7.7844 697 9.3 25.85% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210714 9.14 10.25 8.8 9.45 2.05% 0.64% 24.02% 1245952 11.6985 1047.46 9.39 27.06% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210713 9.38 9.62 9.08 9.26 -3.54% -0.22% 21.52% 1034780 9.5994 859.51 9.28 25.58% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210712 9.99 10.4 9.35 9.6 3.9% -1.84% 25.98% 1827927 17.8824 1601.16 9.78 32.34% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210709 7.72 9.24 7.55 9.24 20% 7.82% 21.26% 1236451 10.5992 949.03 8.57 15.97% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210708 7.65 8.11 7.5 7.7 1.58% -0.26% 1.05% 747060 5.765 516.19 7.72 4.47% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210707 7.05 7.79 6.98 7.58 7.52% 1.34% -0.52% 754630 5.6419 505.17 7.48 1.22% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210706 7.2 7.27 6.9 7.05 -1.4% -0.28% -7.48% 446879 3.1582 282.78 7.07 -4.33% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210705 6.79 7.21 6.77 7.15 6.56% 1.56% -6.17% 641715 4.5207 404.78 7.04 -4.74% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210702 6.4 6.86 6.35 6.71 4.68% 0.75% -11.94% 377102 2.5116 224.88 6.66 -9.88% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210701 6.8 6.84 6.4 6.41 -6.97% -2.73% -15.88% 409925 2.7012 241.86 6.59 -10.83% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210630 6.76 7.01 6.59 6.89 0.58% 1.32% -9.58% 397276 2.7009 241.83 6.8 -7.98% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210629 6.94 7.08 6.67 6.85 -1.72% -0.29% -10.1% 353626 2.4281 217.41 6.87 -7.04% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210628 6.71 7.1 6.65 6.97 3.11% 0.43% -8.53% 429441 2.981 266.91 6.94 -6.09% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210625 6.72 6.86 6.56 6.76 1.05% 0.9% -11.29% 328700 2.2024 197.2 6.7 -9.34% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210624 6.82 6.91 6.65 6.69 -3.6% -0.74% -12.2% 376275 2.5378 227.23 6.74 -8.8% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210623 6.63 7.13 6.51 6.94 4.68% 0.87% -8.92% 506955 3.4876 312.27 6.88 -6.9% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210622 6.78 6.88 6.61 6.63 -2.5% -1.04% -12.99% 391640 2.6258 235.11 6.7 -9.34% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210621 6.71 7.13 6.69 6.8 0.44% -0.87% -10.76% 510168 3.5013 313.5 6.86 -7.17% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210618 6.6 6.88 6.5 6.77 1.8% 0.59% -11.15% 394443 2.656 237.81 6.73 -8.93% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210617 6.32 6.76 6.3 6.65 5.22% 1.22% -12.73% 460550 3.028 271.12 6.57 -11.1% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210616 6.94 6.99 6.27 6.32 -10.1% -2.92% -17.06% 624584 4.0668 364.13 6.51 -11.91% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210615 6.94 7.16 6.76 7.03 1.44% 0.57% -7.74% 390181 2.727 244.17 6.99 -5.41% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210611 7.35 7.44 6.87 6.93 -5.2% -1.84% -9.06% 502586 3.5504 317.9 7.06 -4.47% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210610 7.15 7.6 6.92 7.31 4.13% 0.69% -4.07% 769064 5.58 499.62 7.26 -1.76% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210609 7.31 7.41 7.01 7.02 -4.88% -1.96% -7.87% 630514 4.513 404.09 7.16 -3.11% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210608 7.94 8.14 7.31 7.38 -4.9% -2.89% -3.15% 689860 5.2421 469.37 7.6 2.84% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210607 7.6 8.22 7.47 7.76 7.03% -1.65% 1.84% 1009122 7.9574 712.49 7.89 6.77% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210604 6.85 7.51 6.79 7.25 5.99% 1.4% -4.86% 730212 5.2244 467.78 7.15 -3.25% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210603 7.03 7.23 6.82 6.84 -2.01% -2.56% -10.24% 479913 3.369 301.65 7.02 -5.01% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210602 6.89 7.4 6.83 6.98 -0.85% -1.69% -8.4% 723262 5.1324 459.55 7.1 -3.92% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210601 7.1 7.17 6.94 7.04 -3.56% -0.14% -7.61% 692469 4.8785 436.81 7.05 -4.6% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210531 6.26 7.49 6.26 7.3 16.99% 3.11% -4.2% 1210249 8.5728 767.59 7.08 -4.19% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210528 5.84 6.45 5.84 6.24 5.76% 1.13% -18.11% 751614 4.6383 415.31 6.17 -16.51% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210527 6.04 6.05 5.87 5.9 -1.5% -0.84% -22.57% 317692 1.8893 169.16 5.95 -19.49% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210526 5.98 6.15 5.88 5.99 -0.99% -0.17% -21.39% 401969 2.4109 215.87 6 -18.81% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210525 6.12 6.17 5.94 6.05 -1.14% 0.17% -20.6% 411467 2.4859 222.58 6.04 -18.27% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210524 6.35 6.55 6.06 6.12 -5.85% -1.45% -19.69% 797425 4.9493 443.15 6.21 -15.97% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210521 6.42 6.61 6.31 6.5 3.17% 0.62% -14.7% 874264 5.6478 505.69 6.46 -12.58% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210520 6.37 6.62 6.15 6.3 4.3% -0.94% -17.32% 1198998 7.6229 682.54 6.36 -13.94% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210519 5 6.04 4.99 6.04 20.08% 4.32% -20.73% 1128398 6.5372 585.33 5.79 -21.65% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210518 5.09 5.16 4.99 5.03 -2.52% -0.4% -33.99% 184155 0.9291 83.19 5.05 -31.66% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210517 5.08 5.28 4.8 5.16 1.18% 1.78% -32.28% 282963 1.4335 128.35 5.07 -31.39% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210514 5.06 5.15 5.01 5.1 1.59% 0.39% -33.07% 145406 0.7387 66.14 5.08 -31.26% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210513 5.11 5.14 5.02 5.02 -2.33% -0.99% -34.12% 155588 0.7885 70.6 5.07 -31.39% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210512 5.22 5.28 5.12 5.14 -2.1% -0.58% -32.55% 182290 0.9429 84.43 5.17 -30.04% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210511 5.38 5.38 5.2 5.25 -2.96% -0.57% -31.1% 234924 1.2395 110.98 5.28 -28.55% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210510 5.26 5.48 5.13 5.41 2.08% 1.88% -29% 315487 1.6745 149.93 5.31 -28.15% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210507 5.27 5.5 5.19 5.3 0.95% -1.12% -30.45% 267719 1.434 128.4 5.36 -27.47% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210506 5.36 5.39 5.2 5.25 -1.69% -0.38% -31.1% 141479 0.7454 66.74 5.27 -28.69% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210430 5.19 5.49 5.1 5.34 2.69% 0.19% -29.92% 246830 1.3144 117.69 5.33 -27.88% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210429 5.4 5.58 5.15 5.2 -2.99% -1.89% -31.76% 266891 1.414 126.61 5.3 -28.28% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210428 5.19 5.45 5.1 5.36 4.48% 0.75% -29.66% 200710 1.0673 95.56 5.32 -28.01% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210427 5.42 5.42 5.1 5.13 -4.11% -1.16% -32.68% 211542 1.0986 98.37 5.19 -29.77% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210426 5.27 5.45 5.26 5.35 1.71% -0.37% -29.79% 215174 1.1562 103.52 5.37 -27.33% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210423 5.26 5.35 5.17 5.26 -0.75% 0.19% -30.97% 136878 0.7187 64.35 5.25 -28.96% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210422 5.32 5.52 5.28 5.3 0.19% -1.49% -30.45% 136620 0.7346 65.77 5.38 -27.2% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210421 5.38 5.45 5.27 5.29 -2.76% -0.75% -30.58% 153521 0.8183 73.27 5.33 -27.88% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210416 5.09 5.43 5.06 5.32 4.52% 1.33% -30.18% 295986 1.5536 139.11 5.25 -28.96% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210415 5.06 5.18 5 5.09 -1.17% 0.39% -33.2% 189934 0.9637 86.29 5.07 -31.39% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210414 4.77 5.19 4.76 5.15 8.19% 1.78% -32.41% 353403 1.7869 160 5.06 -31.53% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210413 4.89 4.9 4.75 4.76 -2.26% -0.83% -37.53% 96126 0.4613 41.3 4.8 -35.05% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210412 4.95 4.98 4.84 4.87 -0.81% -0.2% -36.09% 79890 0.3895 34.88 4.88 -33.96% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210409 4.95 5.02 4.87 4.91 -1.21% -0.41% -35.56% 94274 0.4645 41.59 4.93 -33.29% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210408 5.06 5.12 4.96 4.97 -1.97% -1% -34.78% 108942 0.5466 48.94 5.02 -32.07% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210407 5.06 5.12 5 5.07 0.2% 0.2% -33.46% 140660 0.7112 63.68 5.06 -31.53% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210406 4.92 5.17 4.9 5.06 2.02% -0.2% -33.6% 197115 0.9985 89.4 5.07 -31.39% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210402 4.77 5.02 4.67 4.96 3.77% 2.06% -34.91% 246377 1.1973 107.2 4.86 -34.24% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210401 4.71 4.78 4.66 4.78 0.84% 1.49% -37.27% 87083 0.4104 36.75 4.71 -36.27% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210330 4.8 4.8 4.61 4.71 -1.26% 0.43% -38.19% 148862 0.698 62.5 4.69 -36.54% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210329 4.94 4.95 4.75 4.77 -1.65% -1.24% -37.4% 215543 1.0416 93.26 4.83 -34.64% 7.44 0% 7.39 0% 7.62 0% -0.41%
20210326 4.38 4.86 4.36 4.85 10.73% 3.41% -36.35% 300217 1.4081 126.08 4.69 -36.54% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201215 6.19 6.23 6.08 6.09 -2.25% -0.98% -20.08% 99436 0.6112 54.73 6.15 -16.78% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201214 6.18 6.29 6.11 6.23 0% 0.65% -18.24% 104131 0.6442 57.68 6.19 -16.24% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201211 6.18 6.24 6.02 6.23 1.8% 1.96% -18.24% 128276 0.7838 70.18 6.11 -17.32% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201210 6.24 6.28 6.08 6.12 -2.55% -0.97% -19.69% 141161 0.8723 78.1 6.18 -16.37% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201209 6.3 6.52 6.24 6.28 -0.79% -1.88% -17.59% 214119 1.3708 122.74 6.4 -13.4% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201208 6.4 6.46 6.25 6.33 -0.94% -0.16% -16.93% 181388 1.1508 103.04 6.34 -14.21% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201207 6.18 6.52 6.13 6.39 2.9% 0.31% -16.14% 325920 2.0751 185.8 6.37 -13.8% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201204 6.2 6.24 6 6.21 0.49% 1.8% -18.5% 247629 1.5111 135.3 6.1 -17.46% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201203 6.21 6.27 6.17 6.18 -0.48% -0.48% -18.9% 164809 1.0227 91.57 6.21 -15.97% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201202 6.24 6.27 6.18 6.21 -0.64% -0.16% -18.5% 158176 0.9837 88.08 6.22 -15.83% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201201 6.21 6.31 6.18 6.25 0.64% 0% -17.98% 175139 1.0946 98.01 6.25 -15.43% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201130 6.35 6.41 6.17 6.21 -3.27% -0.96% -18.5% 254789 1.5968 142.97 6.27 -15.16% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201127 6.54 6.65 6.32 6.42 -1.98% -0.16% -15.75% 349310 2.2455 201.06 6.43 -12.99% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201126 7.05 7.27 6.41 6.55 -9.41% -2.53% -14.04% 676725 4.5452 406.97 6.72 -9.07% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201125 7.1 7.62 7.04 7.23 0.84% -1.77% -5.12% 640224 4.7097 421.7 7.36 -0.41% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201124 7.09 7.25 6.99 7.17 0.28% 0.42% -5.91% 430196 3.0721 275.07 7.14 -3.38% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201123 7.11 7.35 6.95 7.15 4.38% 0.28% -6.17% 616174 4.3925 393.3 7.13 -3.52% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201120 6.74 6.94 6.67 6.85 1.93% 0.44% -10.1% 248153 1.6921 151.51 6.82 -7.71% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201119 6.7 6.78 6.55 6.72 0.45% 0.6% -11.81% 152018 1.0162 90.99 6.68 -9.61% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201118 6.68 6.84 6.63 6.69 -0.74% -0.59% -12.2% 197871 1.3312 119.19 6.73 -8.93% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201117 6.65 6.87 6.49 6.74 1.2% 0.6% -11.55% 251242 1.6841 150.79 6.7 -9.34% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201116 6.61 6.74 6.57 6.66 -0.15% 0.15% -12.6% 163064 1.0838 97.04 6.65 -10.01% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201113 6.54 6.76 6.49 6.67 2.3% 0.3% -12.47% 296873 1.9728 176.64 6.65 -10.01% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201112 6.28 6.57 6.16 6.52 4.65% 1.4% -14.44% 265389 1.7068 152.82 6.43 -12.99% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201111 6.41 6.44 6.2 6.23 -3.11% -1.11% -18.24% 158819 1.0004 89.57 6.3 -14.75% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201110 6.59 6.61 6.4 6.43 -2.58% -0.46% -15.62% 166382 1.0756 96.31 6.46 -12.58% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201109 6.5 6.63 6.46 6.6 1.69% 0.61% -13.39% 195557 1.2836 114.93 6.56 -11.23% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201106 6.7 6.8 6.43 6.49 -2.84% -1.67% -14.83% 259867 1.7159 153.64 6.6 -10.69% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201105 6.53 6.73 6.42 6.68 3.25% 0.75% -12.34% 241499 1.6011 143.36 6.63 -10.28% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201104 6.56 6.65 6.44 6.47 -1.82% -0.61% -15.09% 135771 0.8837 79.13 6.51 -11.91% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201103 6.55 6.8 6.52 6.59 1.23% -0.75% -13.52% 195732 1.2995 116.36 6.64 -10.15% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201102 6.48 6.55 6.35 6.51 0.46% 1.09% -14.57% 129431 0.8341 74.68 6.44 -12.86% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201030 6.68 6.8 6.45 6.48 -3.57% -1.52% -14.96% 239299 1.5746 140.99 6.58 -10.96% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201029 6.8 6.95 6.67 6.72 -3.31% -1.03% -11.81% 237489 1.6125 144.38 6.79 -8.12% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201028 6.61 6.95 6.45 6.95 3.89% 3.58% -8.79% 388778 2.6091 233.61 6.71 -9.2% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201027 6.82 7.08 6.66 6.69 -2.05% -2.48% -12.2% 236575 1.6224 145.27 6.86 -7.17% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201026 6.52 6.87 6.45 6.83 1.79% 1.49% -10.37% 198941 1.3381 119.81 6.73 -8.93% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201023 6.88 7.03 6.68 6.71 -3.17% -2.04% -11.94% 159844 1.0948 98.03 6.85 -7.31% 7.44 0% 7.39 0% 7.62 0% -0.41%
20201022 6.81 6.98 6.59 6.93 2.36% 1.61% -9.06% 180201 1.2298 110.11 6.82 -7.71% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200909 7.84 7.93 7.53 7.63 -3.9% -1.29% 0.13% 414282 3.2018 286.68 7.73 4.6% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200908 7.69 7.95 7.42 7.94 2.06% 2.45% 4.2% 483307 3.7468 335.48 7.75 4.87% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200907 7.5 7.93 7.44 7.78 4.01% 1.17% 2.1% 533640 4.102 367.29 7.69 4.06% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200904 7.1 7.5 7.07 7.48 2.75% 1.22% -1.84% 310125 2.2904 205.08 7.39 0% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200903 7.4 7.49 7.16 7.28 -1.62% -0.82% -4.46% 254459 1.8666 167.13 7.34 -0.68% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200902 7.12 7.43 7.05 7.4 4.23% 1.51% -2.89% 321828 2.3469 210.14 7.29 -1.35% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200901 6.97 7.12 6.87 7.1 0.71% 1.57% -6.82% 138008 0.9651 86.41 6.99 -5.41% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200831 7.02 7.19 7.02 7.05 -0.42% -0.56% -7.48% 176613 1.2529 112.18 7.09 -4.06% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200828 6.88 7.36 6.8 7.08 2.76% -0.28% -7.09% 375891 2.6696 239.03 7.1 -3.92% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200827 6.72 7.03 6.65 6.89 2.23% 0.58% -9.58% 227490 1.5589 139.58 6.85 -7.31% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200826 6.99 7.04 6.73 6.74 -3.58% -1.89% -11.55% 187522 1.2887 115.39 6.87 -7.04% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200825 6.81 7.03 6.78 6.99 2.34% 0.87% -8.27% 247219 1.7138 153.45 6.93 -6.22% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200824 6.85 6.91 6.67 6.83 0.74% 0.15% -10.37% 155285 1.0586 94.79 6.82 -7.71% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200821 7 7.1 6.77 6.78 -3.69% -1.74% -11.02% 262744 1.8138 162.4 6.9 -6.63% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200820 7.16 7.26 7.03 7.04 -0.71% -1.12% -7.61% 188284 1.3413 120.1 7.12 -3.65% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200819 7 7.13 6.97 7.09 1.43% 0.42% -6.96% 198032 1.3975 125.13 7.06 -4.47% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200818 7.06 7.13 6.96 6.99 -0.99% -0.29% -8.27% 147180 1.0313 92.34 7.01 -5.14% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200817 7.11 7.22 7 7.06 -0.7% -0.14% -7.35% 184884 1.308 117.12 7.07 -4.33% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200814 6.89 7.15 6.78 7.11 2.6% 2.16% -6.69% 214282 1.4908 133.48 6.96 -5.82% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200813 6.94 7.01 6.84 6.93 0.14% 0.29% -9.06% 137981 0.9529 85.32 6.91 -6.5% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200812 7.1 7.26 6.75 6.92 -3.08% 0% -9.19% 318440 2.2041 197.35 6.92 -6.36% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200811 7.65 7.66 7.04 7.14 -6.42% -2.72% -6.3% 246661 1.8095 162.02 7.34 -0.68% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200810 7.61 7.74 7.47 7.63 -0.39% 0.66% 0.13% 148469 1.1247 100.7 7.58 2.57% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200807 7.83 7.94 7.38 7.66 -3.04% 0.39% 0.52% 254342 1.9397 173.68 7.63 3.25% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200806 8.14 8.2 7.77 7.9 -2.47% -1% 3.67% 277005 2.2105 197.92 7.98 7.98% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200805 8.15 8.28 8 8.1 -0.37% -0.37% 6.3% 209844 1.7051 152.67 8.13 10.01% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200804 8.28 8.49 8.09 8.13 0% -1.69% 6.69% 287096 2.3729 212.47 8.27 11.91% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200803 8.01 8.25 7.98 8.13 1.37% 0.62% 6.69% 249558 2.0162 180.53 8.08 9.34% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200731 7.9 8.1 7.75 8.02 1.39% 1.01% 5.25% 225820 1.7936 160.6 7.94 7.44% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200730 8.3 8.35 7.87 7.91 -3.06% -1.49% 3.81% 259741 2.0867 186.84 8.03 8.66% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200729 7.84 8.26 7.77 8.16 5.15% 1.75% 7.09% 369736 2.9644 265.43 8.02 8.53% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200728 7.85 8.08 7.66 7.76 0.39% -1.9% 1.84% 311323 2.4634 220.57 7.91 7.04% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200727 7.77 7.97 7.56 7.73 1.58% -0.39% 1.44% 323938 2.5141 225.11 7.76 5.01% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200724 8 8.03 7.55 7.61 -2.06% -2.19% -0.13% 370156 2.8789 257.77 7.78 5.28% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200723 7.74 8.1 7.68 7.77 -0.89% -1.15% 1.97% 367257 2.8878 258.57 7.86 6.36% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200722 7.61 7.97 7.57 7.84 4.81% 0.77% 2.89% 508180 3.9514 353.8 7.78 5.28% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200721 6.93 7.56 6.92 7.48 7.78% 2.89% -1.84% 318820 2.317 207.46 7.27 -1.62% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200720 6.85 6.99 6.8 6.94 1.17% 0.43% -8.92% 124611 0.8613 77.12 6.91 -6.5% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200717 6.89 6.98 6.58 6.86 -0.15% 1.48% -9.97% 203129 1.3732 122.95 6.76 -8.53% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200716 7.37 7.44 6.68 6.87 -6.78% -2.69% -9.84% 293568 2.074 185.7 7.06 -4.47% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200715 7.65 7.67 7.32 7.37 -2.51% -1.34% -3.28% 174396 1.302 116.58 7.47 1.08% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200714 7.6 7.72 7.31 7.56 0.93% 0.67% -0.79% 241960 1.8177 162.75 7.51 1.62% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200713 7.24 7.61 7.2 7.49 3.45% 0.54% -1.71% 293451 2.1854 195.68 7.45 0.81% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200710 7.36 7.47 7.24 7.24 -1.9% -1.63% -4.99% 239706 1.764 157.95 7.36 -0.41% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200709 7.31 7.51 7.24 7.4 1.51% 0.54% -2.89% 265856 1.9554 175.08 7.36 -0.41% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200708 7.21 7.3 7.15 7.29 1.25% 0.69% -4.33% 203393 1.4734 131.93 7.24 -2.03% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200707 7.31 7.36 7.16 7.2 -0.14% -0.69% -5.51% 200065 1.4509 129.91 7.25 -1.89% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200706 7 7.24 6.95 7.21 3.15% 0.84% -5.38% 238211 1.7041 152.58 7.15 -3.25% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200703 6.88 7.03 6.84 6.99 1.6% 1.3% -8.27% 109820 0.7581 67.88 6.9 -6.63% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200702 6.96 7.03 6.84 6.88 -1.29% -0.15% -9.71% 112373 0.7741 69.31 6.89 -6.77% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200701 6.97 7.15 6.95 6.97 -0.99% -0.71% -8.53% 87793 0.6162 55.17 7.02 -5.01% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200630 6.9 7.15 6.89 7.04 2.47% 0.28% -7.61% 86796 0.6096 54.58 7.02 -5.01% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200629 7.02 7.07 6.82 6.87 -2.28% -0.72% -9.84% 75769 0.5241 46.93 6.92 -6.36% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200624 7.13 7.23 7.02 7.03 -2.23% -0.85% -7.74% 90299 0.6404 57.34 7.09 -4.06% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200623 7.19 7.25 7.06 7.19 0% 0.7% -5.64% 111435 0.7953 71.21 7.14 -3.38% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200622 7.13 7.35 7.06 7.19 1.27% 0.28% -5.64% 136983 0.9826 87.98 7.17 -2.98% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200619 7.11 7.31 7.09 7.1 0.57% -1.25% -6.82% 139971 1.0057 90.05 7.19 -2.71% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200618 7.07 7.17 7.03 7.06 -0.7% -0.42% -7.35% 95208 0.6749 60.43 7.09 -4.06% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200617 7.21 7.37 7.07 7.11 -2.47% -0.97% -6.69% 154401 1.1087 99.27 7.18 -2.84% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200616 6.99 7.42 6.92 7.29 4.14% 1.96% -4.33% 223555 1.5977 143.06 7.15 -3.25% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200615 6.93 7.07 6.9 7 0.14% 0% -8.14% 140028 0.9799 87.74 7 -5.28% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200612 6.84 7.11 6.75 6.99 0.87% -0.14% -8.27% 175749 1.2299 110.12 7 -5.28% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200611 6.83 6.95 6.8 6.93 1.61% 0.73% -9.06% 155139 1.0666 95.5 6.88 -6.9% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200610 6.6 6.83 6.55 6.82 2.87% 1.34% -10.5% 178938 1.2039 107.8 6.73 -8.93% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200609 6.62 6.69 6.57 6.63 0.15% 0.15% -12.99% 97274 0.6436 57.63 6.62 -10.42% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200608 6.74 6.78 6.61 6.62 -1.49% -0.75% -13.12% 106654 0.7118 63.73 6.67 -9.74% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200605 6.81 6.83 6.69 6.72 -1.03% -0.44% -11.81% 102606 0.6931 62.06 6.75 -8.66% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200604 6.8 6.87 6.77 6.79 0% -0.29% -10.89% 94164 0.6413 57.42 6.81 -7.85% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200603 6.78 6.9 6.77 6.79 0.3% -0.73% -10.89% 148092 1.0123 90.64 6.84 -7.44% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200602 6.71 6.85 6.64 6.77 1.35% 0% -11.15% 175291 1.1863 106.22 6.77 -8.39% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200601 6.6 6.75 6.54 6.68 0.6% 0.6% -12.34% 187197 1.2438 111.37 6.64 -10.15% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200529 6.73 6.88 6.59 6.64 1.07% -0.75% -12.86% 201755 1.3499 120.87 6.69 -9.47% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200528 6.56 6.69 6.43 6.57 0.46% 0.15% -13.78% 209706 1.3753 123.14 6.56 -11.23% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200527 6.44 6.69 6.42 6.54 2.67% -0.15% -14.17% 218392 1.4306 128.09 6.55 -11.37% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200526 6.35 6.41 6.35 6.37 0.47% -0.16% -16.4% 71618 0.4566 40.88 6.38 -13.67% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200525 6.4 6.43 6.32 6.34 -0.47% -0.31% -16.8% 74543 0.4739 42.43 6.36 -13.94% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200522 6.5 6.51 6.37 6.37 -2.6% -0.62% -16.4% 119883 0.7688 68.84 6.41 -13.26% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200521 6.48 6.55 6.38 6.54 0.15% 0.93% -14.17% 149325 0.9674 86.62 6.48 -12.31% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200520 6.61 6.64 6.47 6.53 0.15% -0.31% -14.3% 132721 0.8699 77.89 6.55 -11.37% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200519 6.43 6.59 6.42 6.52 1.4% 0% -14.44% 111731 0.7284 65.22 6.52 -11.77% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200518 6.71 6.74 6.41 6.43 -4.74% -1.38% -15.62% 259129 1.6904 151.36 6.52 -11.77% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200515 6.85 6.99 6.65 6.75 -2.74% -0.3% -11.42% 240275 1.6272 145.7 6.77 -8.39% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200514 6.67 7.1 6.67 6.94 -0.14% 0.73% -8.92% 335422 2.311 206.92 6.89 -6.77% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200513 7.05 7.38 6.95 6.95 -9.97% -0.57% -8.79% 448175 3.1321 280.44 6.99 -5.41% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200512 8.35 8.5 7.72 7.72 -10.02% -2.15% 1.31% 413292 3.2629 292.15 7.89 6.77% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200511 8.7 8.7 8.13 8.58 -2.39% 2.39% 12.6% 403195 3.3792 302.57 8.38 13.4% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200508 8.2 8.89 8.11 8.79 8.79% 1.62% 15.35% 450383 3.8967 348.9 8.65 17.05% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200507 8.86 8.86 8.03 8.08 -9.42% -3.12% 6.04% 385535 3.2172 288.06 8.34 12.86% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200506 8.19 8.99 8.14 8.92 8.38% 4.33% 17.06% 329175 2.8144 252 8.55 15.7% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200430 7.98 8.23 7.88 8.23 4.71% 1.86% 8.01% 191524 1.5484 138.64 8.08 9.34% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200429 7.86 7.94 7.74 7.86 0.38% 0.26% 3.15% 138806 1.0881 97.43 7.84 6.09% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200428 7.98 8.02 7.66 7.83 -0.76% -0.38% 2.76% 241935 1.9022 170.32 7.86 6.36% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200427 8.25 8.35 7.87 7.89 -3.07% -2.47% 3.54% 338211 2.7364 245.01 8.09 9.47% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200424 7.91 8.38 7.91 8.14 2.01% -0.61% 6.82% 317785 2.6031 233.08 8.19 10.83% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200423 7.92 8.09 7.86 7.98 1.01% 0% 4.72% 243843 1.9461 174.25 7.98 7.98% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200422 7.59 7.94 7.51 7.9 4.5% 1.67% 3.67% 273519 2.124 190.18 7.77 5.14% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200421 7.46 7.58 7.36 7.56 1.48% 0.8% -0.79% 118845 0.8913 79.81 7.5 1.49% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200420 7.25 7.48 7.17 7.45 3.33% 0.95% -2.23% 119044 0.8781 78.62 7.38 -0.14% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200417 7.24 7.35 7.15 7.21 0.14% -0.28% -5.38% 93853 0.6786 60.76 7.23 -2.17% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200416 7.26 7.38 7.17 7.2 -1.37% -0.55% -5.51% 110802 0.8026 71.86 7.24 -2.03% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200415 7.45 7.55 7.25 7.3 -1.62% -1.22% -4.2% 168055 1.2418 111.19 7.39 0% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200414 7.06 7.57 7.06 7.42 4.51% 0.68% -2.62% 187579 1.3822 123.76 7.37 -0.27% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200413 6.85 7.17 6.81 7.1 2.75% 1.14% -6.82% 136144 0.9552 85.53 7.02 -5.01% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200410 6.6 6.93 6.52 6.91 3.75% 1.92% -9.32% 259255 1.7571 157.33 6.78 -8.25% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200409 6.81 6.84 6.62 6.66 -2.06% -0.75% -12.6% 159220 1.0677 95.6 6.71 -9.2% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200408 6.63 6.96 6.58 6.8 1.8% 0.74% -10.76% 158118 1.0668 95.52 6.75 -8.66% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200407 6.57 6.69 6.55 6.68 3.09% 0.75% -12.34% 130659 0.8658 77.52 6.63 -10.28% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200403 6.58 6.65 6.47 6.48 -1.52% -0.77% -14.96% 78696 0.514 46.02 6.53 -11.64% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200402 6.5 6.58 6.42 6.58 0.92% 1.23% -13.65% 83862 0.5448 48.78 6.5 -12.04% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200401 6.45 6.64 6.4 6.52 0.31% -0.15% -14.44% 92085 0.6017 53.88 6.53 -11.64% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200331 6.69 6.74 6.47 6.5 -2.69% -1.52% -14.7% 115648 0.7638 68.39 6.6 -10.69% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200324 6.51 6.59 6.24 6.38 0% -0.31% -16.27% 114612 0.7332 65.65 6.4 -13.4% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200323 6.48 6.53 6.3 6.38 -4.2% -0.47% -16.27% 119604 0.7668 68.66 6.41 -13.26% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200320 6.59 6.68 6.46 6.66 2.46% 0.76% -12.6% 97402 0.6435 57.62 6.61 -10.55% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200319 6.58 6.61 6.26 6.5 -1.07% 0.62% -14.7% 156616 1.012 90.61 6.46 -12.58% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200318 6.99 7.08 6.57 6.57 -4.64% -4.09% -13.78% 135746 0.9305 83.32 6.85 -7.31% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200317 7.08 7.08 6.6 6.89 -0.29% 1.32% -9.58% 169350 1.1519 103.14 6.8 -7.98% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200316 7.31 7.45 6.9 6.91 -5.08% -3.63% -9.32% 169430 1.2142 108.72 7.17 -2.98% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200313 7.03 7.42 6.82 7.28 -1.89% 1.11% -4.46% 172407 1.2405 111.07 7.2 -2.57% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200312 7.68 7.74 7.38 7.42 -4.5% -1.59% -2.62% 158507 1.195 107 7.54 2.03% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200311 7.86 8.08 7.77 7.77 0% -2.14% 1.97% 233810 1.8562 166.2 7.94 7.44% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200310 7.6 7.88 6.98 7.77 0.65% 2.51% 1.97% 235012 1.7809 159.46 7.58 2.57% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200309 7.57 8.24 7.55 7.72 -0.13% -2.28% 1.31% 314292 2.4837 222.39 7.9 6.9% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200306 7.54 7.8 7.46 7.73 1.84% 0.52% 1.44% 210566 1.6183 144.9 7.69 4.06% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200305 7.75 7.87 7.57 7.59 -0.52% -1.3% -0.39% 205604 1.581 141.56 7.69 4.06% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200304 7.38 7.65 7.35 7.63 2.01% 1.46% 0.13% 174209 1.3099 117.29 7.52 1.76% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200303 7.27 7.5 7.26 7.48 4.47% 1.08% -1.84% 247990 1.8347 164.28 7.4 0.14% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200302 6.92 7.21 6.88 7.16 5.14% 0.7% -6.04% 150850 1.0731 96.08 7.11 -3.79% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200228 6.93 7.15 6.77 6.81 -5.42% -2.44% -10.63% 178512 1.2464 111.6 6.98 -5.55% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200227 7.2 7.28 7.12 7.2 0.7% 0% -5.51% 148054 1.0664 95.48 7.2 -2.57% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200226 7.18 7.39 7.1 7.15 -3.38% -0.97% -6.17% 226373 1.6353 146.42 7.22 -2.3% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200225 7.39 7.6 7.08 7.4 -3.14% 0.54% -2.89% 318025 2.3402 209.54 7.36 -0.41% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200224 7.61 7.83 7.4 7.64 -3.78% 0.39% 0.26% 492848 3.7522 335.97 7.61 2.98% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200221 8.2 8.22 7.92 7.94 -2.82% -1.12% 4.2% 558007 4.4811 401.23 8.03 8.66% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200220 8.36 8.56 7.9 8.17 -0.97% -1.33% 7.22% 789650 6.5359 585.21 8.28 12.04% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200219 8.25 8.25 8.25 8.25 10% 0% 8.27% 110790 0.914 81.84 8.25 11.64% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200218 7.19 7.57 7.09 7.5 4.17% 2.6% -1.57% 287248 2.1005 188.08 7.31 -1.08% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200217 7.04 7.25 6.99 7.2 2.13% 0.84% -5.51% 173200 1.2373 110.79 7.14 -3.38% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200214 6.92 7.27 6.9 7.05 0.43% -0.56% -7.48% 219546 1.5573 139.44 7.09 -4.06% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200213 7.05 7.26 6.93 7.02 0.57% -0.99% -7.87% 251148 1.7813 159.49 7.09 -4.06% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200212 6.69 7.06 6.65 6.98 3.87% 0.58% -8.4% 226356 1.5698 140.56 6.94 -6.09% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200211 6.61 6.95 6.52 6.72 -0.74% -0.74% -11.81% 243231 1.6456 147.34 6.77 -8.39% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200210 6.16 6.79 6.05 6.77 9.72% 6.11% -11.15% 267195 1.7041 152.58 6.38 -13.67% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200207 6.12 6.21 6.07 6.17 0.16% 0.49% -19.03% 177288 1.0887 97.48 6.14 -16.91% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200206 6.03 6.25 6.02 6.16 0.65% 0.82% -19.16% 217233 1.3278 118.89 6.11 -17.32% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200205 5.99 6.32 5.94 6.12 2.17% -0.65% -19.69% 256202 1.578 141.29 6.16 -16.64% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200204 5.92 6.24 5.92 5.99 -8.97% 0.5% -21.39% 484353 2.8864 258.44 5.96 -19.35% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200203 6.58 6.58 6.58 6.58 -9.99% 0% -13.65% 20064 0.132 11.82 6.58 -10.96% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200123 7.5 7.62 7.26 7.31 -3.31% -1.62% -4.07% 130645 0.9709 86.93 7.43 0.54% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200122 7.52 7.64 7.33 7.56 0.13% 0.8% -0.79% 149751 1.1229 100.54 7.5 1.49% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200121 7.58 7.65 7.45 7.55 -0.92% 0.27% -0.92% 141447 1.0644 95.3 7.53 1.89% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200120 7.65 7.75 7.52 7.62 -0.13% -0.39% 0% 125856 0.9623 86.16 7.65 3.52% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200117 7.75 7.8 7.6 7.63 -1.29% -0.78% 0.13% 190372 1.4633 131.02 7.69 4.06% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200116 7.98 8.09 7.73 7.73 -3.5% -1.9% 1.44% 230272 1.8155 162.56 7.88 6.63% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200115 7.86 8.29 7.73 8.01 1.01% -0.74% 5.12% 316477 2.5553 228.8 8.07 9.2% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200114 8.16 8.5 7.86 7.93 1.8% -1.98% 4.07% 422824 3.42 306.22 8.09 9.47% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200113 7.52 7.95 7.42 7.79 4.14% 0.91% 2.23% 231472 1.7859 159.91 7.72 4.47% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200110 7.6 7.66 7.44 7.48 -2.22% -0.93% -1.84% 112696 0.8503 76.13 7.55 2.17% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200109 7.57 7.66 7.47 7.65 1.86% 0.79% 0.39% 245280 1.8619 166.71 7.59 2.71% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200108 7.36 7.59 7.24 7.51 2.04% 1.49% -1.44% 215967 1.5984 143.12 7.4 0.14% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200107 7.45 7.45 7.32 7.36 -1.47% -0.14% -3.41% 122986 0.906 81.12 7.37 -0.27% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200106 7.55 7.63 7.41 7.47 -0.27% -0.53% -1.97% 155367 1.1675 104.54 7.51 1.62% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200103 7.41 7.58 7.37 7.49 0.67% 0.27% -1.71% 130135 0.9727 87.09 7.47 1.08% 7.44 0% 7.39 0% 7.62 0% -0.41%
20200102 7.4 7.47 7.38 7.44 0.54% 0.13% -2.36% 125881 0.9354 83.75 7.43 0.54% 7.44 0% 7.39 0% 7.62 0% -0.41%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1