| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.18 | 5.24 | 5.15 | 5.2 | 0.78% | -0.19% | 43.25% | 473340 | 2.4644 | 102.74 | 5.21 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230927 | 5.12 | 5.19 | 5.09 | 5.16 | 0.58% | 0.19% | 42.15% | 475037 | 2.4469 | 106.99 | 5.15 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230926 | 5.05 | 5.21 | 5.03 | 5.13 | 1.58% | -0.19% | 41.32% | 562183 | 2.8899 | 129.22 | 5.14 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230925 | 5.13 | 5.16 | 5.02 | 5.05 | -1.37% | -0.39% | 39.12% | 470405 | 2.3851 | 109.59 | 5.07 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230922 | 4.9 | 5.13 | 4.89 | 5.12 | 4.07% | 1.39% | 41.05% | 666709 | 3.3648 | 146.51 | 5.05 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230921 | 4.91 | 5.01 | 4.89 | 4.92 | 0.2% | -0.4% | 35.54% | 377943 | 1.8671 | 85.89 | 4.94 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230920 | 4.99 | 5.02 | 4.91 | 4.91 | -1.8% | -1.01% | 35.26% | 319961 | 1.5878 | 71.91 | 4.96 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230919 | 5.07 | 5.08 | 4.98 | 5 | -1.38% | -0.4% | 37.74% | 401321 | 2.0133 | 87.41 | 5.02 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230918 | 5.03 | 5.13 | 5 | 5.07 | 0% | -0.2% | 39.67% | 332117 | 1.6861 | 72.68 | 5.08 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230915 | 5.1 | 5.13 | 5.05 | 5.07 | -0.2% | -0.39% | 39.67% | 294921 | 1.5005 | 62.38 | 5.09 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230914 | 5.13 | 5.13 | 5.05 | 5.08 | -0.97% | 0% | 39.94% | 308061 | 1.5657 | 64.21 | 5.08 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230913 | 5.24 | 5.24 | 5.08 | 5.13 | -2.1% | -0.19% | 41.32% | 445407 | 2.2874 | 87.94 | 5.14 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230912 | 5.29 | 5.32 | 5.21 | 5.24 | -1.5% | -0.19% | 44.35% | 432341 | 2.2696 | 77.8 | 5.25 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230911 | 5.19 | 5.37 | 5.17 | 5.32 | 3.5% | 0.57% | 46.56% | 674678 | 3.5716 | 114.35 | 5.29 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230908 | 5.19 | 5.26 | 5.11 | 5.14 | -1.53% | -0.19% | 41.6% | 421848 | 2.1741 | 69.52 | 5.15 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230907 | 5.31 | 5.38 | 5.22 | 5.22 | -1.88% | -1.32% | 43.8% | 410269 | 2.1711 | 66.58 | 5.29 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230906 | 5.35 | 5.37 | 5.25 | 5.32 | -1.12% | 0.38% | 46.56% | 477350 | 2.5321 | 72.63 | 5.3 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230905 | 5.42 | 5.45 | 5.35 | 5.38 | -1.1% | -0.19% | 48.21% | 402740 | 2.1688 | 61.25 | 5.39 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230904 | 5.4 | 5.45 | 5.37 | 5.44 | 0.93% | 0.55% | 49.86% | 487716 | 2.6378 | 72.3 | 5.41 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230901 | 5.42 | 5.46 | 5.35 | 5.39 | -0.55% | -0.19% | 48.48% | 360710 | 1.9476 | 54.07 | 5.4 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230831 | 5.45 | 5.5 | 5.38 | 5.42 | -0.73% | -0.18% | 49.31% | 564155 | 3.0635 | 83.26 | 5.43 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230830 | 5.37 | 5.51 | 5.35 | 5.46 | 3.02% | 0.55% | 50.41% | 995046 | 5.4064 | 149.13 | 5.43 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230829 | 5.06 | 5.3 | 5.06 | 5.3 | 4.33% | 1.34% | 46.01% | 822313 | 4.3045 | 116.19 | 5.23 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230828 | 5.38 | 5.38 | 5.06 | 5.08 | 0.79% | -2.31% | 39.94% | 690892 | 3.5902 | 101.57 | 5.2 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230825 | 5.18 | 5.2 | 5.01 | 5.04 | -3.82% | -1.18% | 38.84% | 680569 | 3.4711 | 102.73 | 5.1 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230824 | 5.17 | 5.32 | 5.14 | 5.24 | 2.14% | -0.19% | 44.35% | 835219 | 4.3848 | 135.09 | 5.25 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230823 | 5.17 | 5.25 | 5.08 | 5.13 | -1.35% | -0.77% | 41.32% | 599199 | 3.0963 | 101.51 | 5.17 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230822 | 5.08 | 5.2 | 5.04 | 5.2 | 3.38% | 1.36% | 43.25% | 638212 | 3.2716 | 105.34 | 5.13 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230821 | 5.04 | 5.14 | 5.02 | 5.03 | 0% | -0.98% | 38.57% | 427924 | 2.1735 | 63.09 | 5.08 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230818 | 5.16 | 5.21 | 5.02 | 5.03 | -2.9% | -1.37% | 38.57% | 526396 | 2.6848 | 74.57 | 5.1 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230817 | 5.15 | 5.22 | 5.06 | 5.18 | 1.17% | 0.39% | 42.7% | 506608 | 2.6136 | 70.49 | 5.16 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230816 | 5.38 | 5.41 | 5.1 | 5.12 | -5.36% | -1.73% | 41.05% | 1115229 | 5.8087 | 161.23 | 5.21 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230815 | 5.58 | 5.58 | 5.38 | 5.41 | -3.39% | -0.73% | 49.04% | 499206 | 2.7223 | 84.32 | 5.45 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230814 | 5.42 | 5.6 | 5.39 | 5.6 | 2% | 1.63% | 54.27% | 400363 | 2.2053 | 69.31 | 5.51 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230811 | 5.62 | 5.68 | 5.48 | 5.49 | -2.31% | -1.26% | 51.24% | 371174 | 2.0639 | 62.8 | 5.56 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230810 | 5.68 | 5.72 | 5.58 | 5.62 | -0.88% | -0.53% | 54.82% | 425804 | 2.4041 | 73.24 | 5.65 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230809 | 5.8 | 5.86 | 5.66 | 5.67 | -3.24% | -1.22% | 56.2% | 617381 | 3.5432 | 105.61 | 5.74 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230808 | 5.73 | 5.98 | 5.71 | 5.86 | 2.09% | -0.34% | 61.43% | 1093201 | 6.4295 | 190 | 5.88 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230807 | 5.71 | 5.79 | 5.68 | 5.74 | 0.88% | 0% | 58.13% | 604907 | 3.4722 | 110.71 | 5.74 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230804 | 5.57 | 5.72 | 5.57 | 5.69 | 2.15% | 0.18% | 56.75% | 660773 | 3.7528 | 124.75 | 5.68 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230803 | 5.56 | 5.62 | 5.54 | 5.57 | -0.18% | 0% | 53.44% | 274216 | 1.528 | 53.27 | 5.57 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230802 | 5.58 | 5.6 | 5.52 | 5.58 | -0.36% | 0.54% | 53.72% | 363681 | 2.018 | 65.88 | 5.55 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230801 | 5.64 | 5.65 | 5.56 | 5.6 | -0.88% | 0% | 54.27% | 371257 | 2.0773 | 65.64 | 5.6 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230731 | 5.5 | 5.7 | 5.46 | 5.65 | 2.36% | 0.53% | 55.65% | 561006 | 3.1548 | 94.61 | 5.62 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230728 | 5.51 | 5.56 | 5.42 | 5.52 | 0% | 0.36% | 52.07% | 398664 | 2.1914 | 63.26 | 5.5 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230727 | 5.64 | 5.66 | 5.51 | 5.52 | -2.13% | -1.08% | 52.07% | 569092 | 3.1729 | 83.49 | 5.58 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230726 | 5.82 | 5.84 | 5.61 | 5.64 | -3.09% | -0.88% | 55.37% | 633524 | 3.6045 | 89.42 | 5.69 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230725 | 5.76 | 5.88 | 5.74 | 5.82 | 2.28% | 0.17% | 60.33% | 715240 | 4.1586 | 96.53 | 5.81 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230724 | 5.66 | 5.8 | 5.62 | 5.69 | 0.18% | -0.18% | 56.75% | 427449 | 2.4381 | 54.21 | 5.7 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230721 | 5.68 | 5.77 | 5.64 | 5.68 | 0.35% | -0.35% | 56.47% | 423975 | 2.4165 | 45.87 | 5.7 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230720 | 5.79 | 5.82 | 5.64 | 5.66 | -2.25% | -1.05% | 55.92% | 607453 | 3.4768 | 61.24 | 5.72 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230719 | 5.81 | 5.87 | 5.76 | 5.79 | 0.17% | -0.34% | 59.5% | 540749 | 3.1405 | 53.84 | 5.81 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230718 | 5.94 | 5.94 | 5.78 | 5.78 | -2.2% | -0.69% | 59.23% | 636884 | 3.7071 | 62.02 | 5.82 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230717 | 6.02 | 6.13 | 5.87 | 5.91 | -2.48% | -0.84% | 62.81% | 764314 | 4.5562 | 75.48 | 5.96 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230714 | 5.91 | 6.15 | 5.91 | 6.06 | 1.85% | 0% | 66.94% | 945738 | 5.7299 | 90.65 | 6.06 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230713 | 5.84 | 5.99 | 5.75 | 5.95 | 1.71% | 1.19% | 63.91% | 931506 | 5.4808 | 84.21 | 5.88 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230712 | 6.09 | 6.13 | 5.83 | 5.85 | -4.26% | -1.68% | 61.16% | 1065576 | 6.3422 | 92.39 | 5.95 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230711 | 6.2 | 6.23 | 6.07 | 6.11 | -2.24% | -0.33% | 68.32% | 983943 | 6.032 | 81.87 | 6.13 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230710 | 6.12 | 6.3 | 6.03 | 6.25 | 4.17% | 0.81% | 72.18% | 1621761 | 10.0582 | 139.2 | 6.2 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230707 | 6.05 | 6.14 | 5.8 | 6 | -1.48% | 1.01% | 65.29% | 1071346 | 6.362 | 88.98 | 5.94 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230706 | 6.07 | 6.21 | 6.04 | 6.09 | 0.16% | -0.49% | 67.77% | 815885 | 4.9903 | 62.74 | 6.12 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230705 | 6.12 | 6.23 | 6.06 | 6.08 | -1.46% | -0.82% | 67.49% | 704808 | 4.3216 | 50.21 | 6.13 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230704 | 6.16 | 6.23 | 6.1 | 6.17 | 0.33% | 0.33% | 69.97% | 731649 | 4.5023 | 46.42 | 6.15 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230703 | 6.35 | 6.42 | 5.96 | 6.15 | -2.54% | 0.16% | 69.42% | 1165504 | 7.1521 | 64.47 | 6.14 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230630 | 6.36 | 6.44 | 6.18 | 6.31 | -0.63% | 0% | 73.83% | 1147382 | 7.2432 | 55.03 | 6.31 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230629 | 5.87 | 6.39 | 5.86 | 6.35 | 7.26% | 2.92% | 74.93% | 1804285 | 11.1298 | 77.84 | 6.17 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230628 | 6.18 | 6.19 | 5.72 | 5.92 | -5.13% | 0.68% | 63.09% | 1589855 | 9.3439 | 62.28 | 5.88 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230627 | 6.23 | 6.32 | 6.13 | 6.24 | 0.48% | 0.32% | 71.9% | 1070165 | 6.6533 | 44.73 | 6.22 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230626 | 6.67 | 6.74 | 6.17 | 6.21 | -7.17% | -2.97% | 71.07% | 1451397 | 9.2853 | 61.07 | 6.4 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230621 | 7.14 | 7.19 | 6.65 | 6.69 | -6.82% | -2.34% | 84.3% | 1822734 | 12.4943 | 82.35 | 6.85 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230620 | 7.37 | 7.46 | 7.13 | 7.18 | -2.84% | -1.1% | 97.8% | 1845974 | 13.4092 | 89.94 | 7.26 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230619 | 7.45 | 7.59 | 7.34 | 7.39 | 0% | -0.4% | 103.58% | 1806712 | 13.4122 | 90.26 | 7.42 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230616 | 7.15 | 7.56 | 7.08 | 7.39 | 2.64% | 1.09% | 103.58% | 2521073 | 18.4324 | 126.07 | 7.31 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230615 | 7.18 | 7.52 | 7.12 | 7.2 | 1.27% | -2.31% | 98.35% | 3791518 | 27.9492 | 196.7 | 7.37 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230614 | 6.79 | 7.21 | 6.77 | 7.11 | 3.64% | 0.57% | 95.87% | 2642704 | 18.676 | 142.83 | 7.07 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230613 | 6.47 | 6.95 | 6.4 | 6.86 | 6.19% | 1.63% | 88.98% | 2643754 | 17.8558 | 146.84 | 6.75 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230612 | 6.51 | 6.64 | 6.43 | 6.46 | -0.77% | -0.92% | 77.96% | 1227204 | 7.9984 | 70.11 | 6.52 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230609 | 6.4 | 6.55 | 6.22 | 6.51 | 1.88% | 1.56% | 79.34% | 1538894 | 9.8712 | 86.51 | 6.41 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230608 | 6.65 | 6.67 | 6.26 | 6.39 | -3.03% | -0.16% | 76.03% | 1399931 | 8.9656 | 81.23 | 6.4 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230607 | 6.45 | 6.71 | 6.34 | 6.59 | 1.38% | 0% | 81.54% | 1500513 | 9.8884 | 91.58 | 6.59 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230606 | 6.69 | 6.83 | 6.43 | 6.5 | -3.27% | -2.11% | 79.06% | 1952485 | 12.9662 | 124.91 | 6.64 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230605 | 6.55 | 6.77 | 6.49 | 6.72 | 2.13% | 0.9% | 85.12% | 1672888 | 11.1436 | 115.28 | 6.66 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230602 | 6.6 | 6.83 | 6.51 | 6.58 | 0.15% | -1.05% | 81.27% | 2170430 | 14.4329 | 156.89 | 6.65 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230601 | 6.13 | 6.64 | 6.1 | 6.57 | 5.97% | 2.02% | 80.99% | 2586770 | 16.6544 | 197.51 | 6.44 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230531 | 6.05 | 6.28 | 6.05 | 6.2 | 0.98% | 0.32% | 70.8% | 1561433 | 9.6546 | 121.75 | 6.18 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230530 | 5.81 | 6.17 | 5.73 | 6.14 | 4.07% | 2.5% | 69.15% | 1771221 | 10.6111 | 130.21 | 5.99 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230529 | 5.79 | 5.98 | 5.74 | 5.9 | 1.72% | 0.68% | 62.53% | 1352477 | 7.9236 | 92.92 | 5.86 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230526 | 5.66 | 5.84 | 5.55 | 5.8 | 2.47% | 1.4% | 59.78% | 1064474 | 6.0939 | 66.49 | 5.72 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230525 | 5.77 | 5.85 | 5.54 | 5.66 | -2.08% | 0.18% | 55.92% | 1170727 | 6.6109 | 56.63 | 5.65 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230524 | 5.77 | 5.87 | 5.7 | 5.78 | 0.52% | -0.34% | 59.23% | 976440 | 5.663 | 42.41 | 5.8 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230523 | 5.94 | 5.97 | 5.74 | 5.75 | -3.2% | -1.03% | 58.4% | 990481 | 5.7586 | 37.99 | 5.81 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230522 | 6 | 6.06 | 5.85 | 5.94 | -1.98% | -0.17% | 63.64% | 1080632 | 6.4279 | 38.21 | 5.95 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230519 | 6.16 | 6.28 | 6.05 | 6.06 | -2.88% | -0.98% | 66.94% | 1322819 | 8.0963 | 44.54 | 6.12 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230518 | 6 | 6.32 | 5.92 | 6.24 | 2.63% | 1.46% | 71.9% | 1889328 | 11.6261 | 61.27 | 6.15 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230517 | 6.07 | 6.28 | 6.04 | 6.08 | -0.65% | -1.14% | 67.49% | 1699185 | 10.4444 | 53.99 | 6.15 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230516 | 6.55 | 6.6 | 6.08 | 6.12 | -7.13% | -2.7% | 68.6% | 2292365 | 14.4199 | 72.11 | 6.29 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230515 | 6.8 | 6.84 | 6.4 | 6.59 | -1.64% | 0.3% | 81.54% | 2192300 | 14.4125 | 70.5 | 6.57 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230510 | 7.46 | 8.11 | 7.4 | 8.04 | 5.65% | 2.29% | 121.49% | 3973183 | 31.2264 | 154.62 | 7.86 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230509 | 7.5 | 7.97 | 7.45 | 7.61 | -0.39% | -1.3% | 109.64% | 3000303 | 23.1422 | 123.74 | 7.71 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230508 | 7.33 | 8.2 | 7.15 | 7.64 | 4.66% | 0.79% | 110.47% | 3117159 | 23.6436 | 129.27 | 7.58 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230505 | 7.12 | 7.72 | 6.93 | 7.3 | 1.81% | -0.95% | 101.1% | 3046659 | 22.4466 | 125.2 | 7.37 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230504 | 6.95 | 7.34 | 6.63 | 7.17 | 3.17% | 2.58% | 97.52% | 2850457 | 19.9215 | 117.92 | 6.99 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230428 | 6.33 | 7.09 | 6.33 | 6.95 | 7.75% | 1.76% | 91.46% | 2365317 | 16.1549 | 99.71 | 6.83 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230427 | 7.05 | 7.23 | 6.38 | 6.45 | -7.73% | -4.73% | 77.69% | 2241061 | 15.1638 | 92.04 | 6.77 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230426 | 7.32 | 7.53 | 6.57 | 6.99 | -6.43% | -1.83% | 92.56% | 2313824 | 16.4715 | 92.12 | 7.12 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230425 | 7.02 | 7.47 | 6.91 | 7.47 | 5.21% | 3.03% | 105.79% | 2582732 | 18.7163 | 99.91 | 7.25 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230424 | 7 | 7.32 | 6.9 | 7.1 | 1.28% | -0.42% | 95.59% | 1699846 | 12.1233 | 60.13 | 7.13 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230421 | 7.55 | 7.56 | 6.93 | 7.01 | -8.01% | -2.64% | 93.11% | 2252201 | 16.2203 | 78.03 | 7.2 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230420 | 7.36 | 7.71 | 7.31 | 7.62 | 3.11% | 1.06% | 109.92% | 2552544 | 19.2536 | 89.72 | 7.54 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230419 | 6.99 | 7.62 | 6.95 | 7.39 | 4.82% | 0.41% | 103.58% | 2733384 | 20.11 | 96.52 | 7.36 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230418 | 7.13 | 7.16 | 6.79 | 7.05 | -0.84% | 1% | 94.21% | 1745390 | 12.1761 | 59.17 | 6.98 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230417 | 7.32 | 7.35 | 7.04 | 7.11 | -3.4% | -0.42% | 95.87% | 1830639 | 13.075 | 58.8 | 7.14 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230414 | 7.47 | 7.77 | 7.08 | 7.36 | -1.47% | -0.67% | 102.75% | 2558193 | 18.951 | 80.3 | 7.41 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230413 | 7.4 | 8.2 | 7.36 | 7.47 | -1.32% | -2.99% | 105.79% | 3817699 | 29.4025 | 130.93 | 7.7 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230412 | 7.38 | 7.62 | 7.15 | 7.57 | 1.61% | 2.3% | 108.54% | 3424554 | 25.3281 | 124.53 | 7.4 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230411 | 6.55 | 7.77 | 6.53 | 7.45 | 14.09% | 2.34% | 105.23% | 4536889 | 33.0351 | 176.07 | 7.28 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230410 | 7 | 7.18 | 6.38 | 6.53 | -6.58% | -3.12% | 79.89% | 2696153 | 18.1815 | 106.94 | 6.74 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230407 | 6.37 | 7.28 | 6.32 | 6.99 | 9.91% | 2.49% | 92.56% | 3343783 | 22.8128 | 137.72 | 6.82 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230406 | 6.47 | 6.57 | 6.27 | 6.36 | -4.07% | -0.62% | 75.21% | 2007654 | 12.8408 | 82.64 | 6.4 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230404 | 6.86 | 6.87 | 6.55 | 6.63 | -4.6% | -1.49% | 82.64% | 2571876 | 17.3193 | 108.67 | 6.73 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230403 | 6.72 | 7 | 6.6 | 6.95 | 3.58% | 2.21% | 91.46% | 4188415 | 28.4865 | 185.51 | 6.8 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230331 | 5.77 | 6.91 | 5.73 | 6.71 | 16.49% | 3.71% | 84.85% | 4075017 | 26.372 | 182.37 | 6.47 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230330 | 5.88 | 5.95 | 5.66 | 5.76 | -3.03% | -0.35% | 58.68% | 1285616 | 7.4325 | 55.37 | 5.78 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230329 | 5.92 | 6.03 | 5.76 | 5.94 | 0.68% | 0.51% | 63.64% | 1349429 | 7.9716 | 57.58 | 5.91 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230328 | 6.08 | 6.08 | 5.87 | 5.9 | -3.75% | -0.84% | 62.53% | 1565570 | 9.3158 | 66.74 | 5.95 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230327 | 6.34 | 6.45 | 5.99 | 6.13 | -3.46% | -0.49% | 68.87% | 2509720 | 15.4627 | 106.52 | 6.16 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230324 | 6.12 | 6.43 | 6.07 | 6.35 | 3.08% | 0.95% | 74.93% | 2194319 | 13.8028 | 100.26 | 6.29 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230323 | 6.15 | 6.22 | 6.03 | 6.16 | -1.75% | 0.49% | 69.7% | 2049925 | 12.5704 | 97.19 | 6.13 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230322 | 6 | 6.32 | 5.99 | 6.27 | 4.67% | 0.97% | 72.73% | 2693590 | 16.7372 | 125.41 | 6.21 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230321 | 5.8 | 6.05 | 5.73 | 5.99 | 2.39% | 1.35% | 65.01% | 1949512 | 11.5278 | 96.19 | 5.91 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230320 | 5.89 | 6.17 | 5.84 | 5.85 | 0.34% | -2.66% | 61.16% | 3240276 | 19.4677 | 172.46 | 6.01 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230317 | 5.65 | 5.93 | 5.63 | 5.83 | 4.29% | 0.52% | 60.61% | 2745636 | 15.9258 | 163.59 | 5.8 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230316 | 5.43 | 5.73 | 5.36 | 5.59 | 1.64% | 0% | 53.99% | 1982274 | 11.0742 | 128.33 | 5.59 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230315 | 5.68 | 5.74 | 5.48 | 5.5 | -2.48% | -1.26% | 51.52% | 1564106 | 8.7171 | 105.59 | 5.57 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230314 | 5.6 | 5.84 | 5.58 | 5.64 | 1.62% | -0.88% | 55.37% | 2668154 | 15.177 | 175.83 | 5.69 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230313 | 5.51 | 5.61 | 5.32 | 5.55 | 0.73% | 1.46% | 52.89% | 1462275 | 7.9968 | 107.62 | 5.47 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230310 | 5.55 | 5.62 | 5.46 | 5.51 | -2.13% | -0.18% | 51.79% | 1440144 | 7.9561 | 115.61 | 5.52 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230309 | 5.39 | 5.75 | 5.34 | 5.63 | 5.83% | 0.9% | 55.1% | 2599321 | 14.4967 | 227.55 | 5.58 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230308 | 5.26 | 5.34 | 5.25 | 5.32 | 1.33% | 0.57% | 46.56% | 632499 | 3.3479 | 62.36 | 5.29 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230307 | 5.4 | 5.47 | 5.23 | 5.25 | -2.96% | -1.69% | 44.63% | 877096 | 4.6808 | 85.24 | 5.34 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230306 | 5.47 | 5.5 | 5.36 | 5.41 | -1.1% | -0.18% | 49.04% | 754405 | 4.0894 | 72.75 | 5.42 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230303 | 5.54 | 5.58 | 5.39 | 5.47 | -1.97% | 0% | 50.69% | 977524 | 5.3427 | 94.15 | 5.47 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230302 | 5.62 | 5.64 | 5.45 | 5.58 | -0.53% | 0.72% | 53.72% | 1447470 | 8.0142 | 139.75 | 5.54 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230301 | 5.12 | 5.64 | 5.12 | 5.61 | 8.93% | 2.75% | 54.55% | 2403433 | 13.1173 | 216.9 | 5.46 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230228 | 5.12 | 5.16 | 5.04 | 5.15 | 2.18% | 0.98% | 41.87% | 609053 | 3.1062 | 51.63 | 5.1 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230227 | 5.12 | 5.19 | 5.02 | 5.04 | -2.51% | -0.98% | 38.84% | 515168 | 2.6206 | 42.2 | 5.09 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230224 | 5.15 | 5.23 | 5.11 | 5.17 | 0% | 0% | 42.42% | 568587 | 2.9397 | 44.6 | 5.17 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230223 | 5.31 | 5.32 | 5.12 | 5.17 | -2.64% | -0.39% | 42.42% | 857526 | 4.4471 | 62.44 | 5.19 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230222 | 5.3 | 5.36 | 5.2 | 5.31 | -1.48% | 0.57% | 46.28% | 877088 | 4.6306 | 64.39 | 5.28 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230221 | 5.29 | 5.58 | 5.28 | 5.39 | 0.94% | -0.74% | 48.48% | 1104278 | 5.9939 | 81.24 | 5.43 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230220 | 5.25 | 5.35 | 5.22 | 5.34 | 2.5% | 0.75% | 47.11% | 894615 | 4.7433 | 59.61 | 5.3 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230217 | 5.37 | 5.42 | 5.18 | 5.21 | -2.8% | -0.95% | 43.53% | 1111553 | 5.8433 | 69.15 | 5.26 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230216 | 5.51 | 5.7 | 5.34 | 5.36 | -4.63% | -3.07% | 47.66% | 1965129 | 10.8653 | 129.63 | 5.53 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230215 | 5.53 | 5.76 | 5.47 | 5.62 | 5.24% | 0% | 54.82% | 2291502 | 12.8726 | 156.23 | 5.62 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230214 | 5.38 | 5.46 | 5.28 | 5.34 | -0.56% | -0.19% | 47.11% | 938437 | 5.0181 | 69.8 | 5.35 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230213 | 5.3 | 5.41 | 5.22 | 5.37 | 0.94% | 1.32% | 47.93% | 1207189 | 6.4036 | 93.16 | 5.3 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230210 | 5.22 | 5.5 | 5.21 | 5.32 | 0.76% | -1.12% | 46.56% | 1535624 | 8.2585 | 127.88 | 5.38 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230209 | 5.15 | 5.29 | 5.1 | 5.28 | 0.96% | 1.73% | 45.45% | 1006897 | 5.2293 | 90.45 | 5.19 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230208 | 5.41 | 5.41 | 5.23 | 5.23 | -3.51% | -1.13% | 44.08% | 1238341 | 6.5474 | 121.26 | 5.29 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230207 | 5.18 | 5.58 | 5.08 | 5.42 | 3.63% | 1.69% | 49.31% | 2229473 | 11.8863 | 244.09 | 5.33 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230206 | 5.2 | 5.32 | 5.1 | 5.23 | 3.36% | 0.38% | 44.08% | 1878453 | 9.7846 | 259.05 | 5.21 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230203 | 5.03 | 5.12 | 4.99 | 5.06 | 1.4% | 0.2% | 39.39% | 1044931 | 5.2766 | 180.07 | 5.05 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230202 | 5.03 | 5.25 | 4.98 | 4.99 | 2.25% | -2.16% | 37.47% | 1913059 | 9.7626 | 392.5 | 5.1 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230201 | 4.81 | 4.9 | 4.75 | 4.88 | 2.09% | 1.04% | 34.44% | 503539 | 2.4328 | 152.33 | 4.83 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230131 | 4.7 | 4.81 | 4.65 | 4.78 | 1.49% | 0.63% | 31.68% | 435891 | 2.0688 | 142.72 | 4.75 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230130 | 4.72 | 4.8 | 4.69 | 4.71 | 0.86% | -0.84% | 29.75% | 462274 | 2.1941 | 164.82 | 4.75 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230120 | 4.63 | 4.68 | 4.61 | 4.67 | 0.86% | 0.43% | 28.65% | 277056 | 1.2875 | 108.1 | 4.65 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230119 | 4.55 | 4.64 | 4.53 | 4.63 | 1.31% | 0.65% | 27.55% | 280151 | 1.2884 | 96.13 | 4.6 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230118 | 4.53 | 4.6 | 4.52 | 4.57 | 1.11% | 0% | 25.9% | 266412 | 1.2184 | 105.28 | 4.57 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230117 | 4.58 | 4.6 | 4.5 | 4.52 | -1.31% | -0.44% | 24.52% | 205822 | 0.9338 | 78.53 | 4.54 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230116 | 4.54 | 4.62 | 4.52 | 4.58 | 0.66% | -0.22% | 26.17% | 289850 | 1.3298 | 101.83 | 4.59 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230113 | 4.52 | 4.55 | 4.47 | 4.55 | 0.89% | 0.66% | 25.34% | 202418 | 0.914 | 67.72 | 4.52 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230112 | 4.49 | 4.55 | 4.47 | 4.51 | 0.45% | 0% | 24.24% | 192147 | 0.8668 | 61.3 | 4.51 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230111 | 4.58 | 4.59 | 4.48 | 4.49 | -1.97% | -0.88% | 23.69% | 217929 | 0.9866 | 66.71 | 4.53 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230110 | 4.58 | 4.61 | 4.52 | 4.58 | 0.22% | 0.22% | 26.17% | 197375 | 0.9025 | 60.92 | 4.57 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230109 | 4.56 | 4.61 | 4.55 | 4.57 | 0.44% | -0.22% | 25.9% | 193709 | 0.8865 | 59.86 | 4.58 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230106 | 4.62 | 4.63 | 4.53 | 4.55 | -1.73% | -0.44% | 25.34% | 288678 | 1.3199 | 87.97 | 4.57 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230105 | 4.64 | 4.7 | 4.62 | 4.63 | -0.43% | -0.43% | 27.55% | 258708 | 1.2028 | 80.43 | 4.65 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230104 | 4.62 | 4.67 | 4.6 | 4.65 | 0.65% | 0.22% | 28.1% | 323409 | 1.4999 | 102.53 | 4.64 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20230103 | 4.47 | 4.65 | 4.45 | 4.62 | 3.36% | 1.09% | 27.27% | 457049 | 2.0884 | 147.34 | 4.57 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221230 | 4.37 | 4.48 | 4.35 | 4.47 | 2.52% | 0.45% | 23.14% | 372456 | 1.6558 | 115.7 | 4.45 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221229 | 4.41 | 4.49 | 4.36 | 4.36 | -1.58% | -1.13% | 20.11% | 296801 | 1.31 | 95.39 | 4.41 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221228 | 4.4 | 4.5 | 4.35 | 4.43 | 0.23% | -0.23% | 22.04% | 327980 | 1.4553 | 104.3 | 4.44 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221227 | 4.47 | 4.48 | 4.4 | 4.42 | -0.45% | 0% | 21.76% | 213803 | 0.9451 | 65.66 | 4.42 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221226 | 4.41 | 4.45 | 4.41 | 4.44 | 0.91% | 0.23% | 22.31% | 190606 | 0.8438 | 54 | 4.43 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221223 | 4.31 | 4.48 | 4.31 | 4.4 | 1.38% | -0.23% | 21.21% | 248555 | 1.0969 | 68.01 | 4.41 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221222 | 4.41 | 4.46 | 4.33 | 4.34 | -1.36% | -1.14% | 19.56% | 276591 | 1.2156 | 71.75 | 4.39 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221221 | 4.42 | 4.44 | 4.37 | 4.4 | -0.23% | -0.23% | 21.21% | 201016 | 0.8859 | 50.37 | 4.41 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221220 | 4.45 | 4.48 | 4.38 | 4.41 | -0.9% | -0.23% | 21.49% | 238967 | 1.057 | 55.83 | 4.42 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221219 | 4.58 | 4.6 | 4.42 | 4.45 | -3.26% | -0.89% | 22.59% | 335068 | 1.504 | 76.39 | 4.49 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221216 | 4.65 | 4.7 | 4.56 | 4.6 | -2.54% | -0.22% | 26.72% | 392394 | 1.8103 | 87.53 | 4.61 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221215 | 4.78 | 4.82 | 4.71 | 4.72 | -1.67% | -0.63% | 30.03% | 362360 | 1.7219 | 83.61 | 4.75 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221214 | 4.68 | 4.82 | 4.67 | 4.8 | 1.27% | 0.84% | 32.23% | 402843 | 1.9175 | 88.07 | 4.76 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221213 | 4.67 | 4.83 | 4.63 | 4.74 | 1.5% | -0.42% | 30.58% | 443371 | 2.1094 | 102.37 | 4.76 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221212 | 4.68 | 4.72 | 4.63 | 4.67 | -0.64% | -0.21% | 28.65% | 254519 | 1.1908 | 58.03 | 4.68 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221209 | 4.77 | 4.79 | 4.66 | 4.7 | -1.67% | -0.21% | 29.48% | 391017 | 1.8423 | 88.09 | 4.71 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221208 | 4.83 | 4.84 | 4.72 | 4.78 | -1.65% | 0.42% | 31.68% | 366267 | 1.7451 | 84.94 | 4.76 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221207 | 4.82 | 4.92 | 4.77 | 4.86 | 0.83% | 0.41% | 33.88% | 438247 | 2.1209 | 105.41 | 4.84 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221206 | 4.87 | 4.91 | 4.81 | 4.82 | -1.63% | -0.82% | 32.78% | 324792 | 1.577 | 79.53 | 4.86 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221205 | 4.92 | 4.93 | 4.82 | 4.9 | 0.82% | 0.41% | 34.99% | 463556 | 2.2619 | 110.22 | 4.88 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221202 | 4.8 | 4.9 | 4.79 | 4.86 | 1.04% | -0.21% | 33.88% | 331661 | 1.6137 | 77.4 | 4.87 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221201 | 4.8 | 4.88 | 4.79 | 4.81 | 1.48% | -0.41% | 32.51% | 356121 | 1.7211 | 75.26 | 4.83 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221130 | 4.8 | 4.81 | 4.72 | 4.74 | -1.04% | -0.42% | 30.58% | 301476 | 1.4345 | 58.58 | 4.76 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221129 | 4.66 | 4.81 | 4.66 | 4.79 | 2.79% | 0.63% | 31.96% | 378101 | 1.7992 | 67.77 | 4.76 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221128 | 4.62 | 4.7 | 4.56 | 4.66 | -1.06% | 0.65% | 28.37% | 283355 | 1.3112 | 48.11 | 4.63 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221125 | 4.69 | 4.74 | 4.66 | 4.71 | 0% | 0.21% | 29.75% | 248635 | 1.1682 | 40.96 | 4.7 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221124 | 4.75 | 4.78 | 4.69 | 4.71 | -0.63% | -0.21% | 29.75% | 266631 | 1.2592 | 38.81 | 4.72 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221123 | 4.79 | 4.8 | 4.69 | 4.74 | -1.04% | 0.21% | 30.58% | 375115 | 1.7754 | 49.93 | 4.73 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221122 | 4.85 | 4.9 | 4.76 | 4.79 | -1.84% | -0.62% | 31.96% | 456354 | 2.1988 | 62.37 | 4.82 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221121 | 5.01 | 5.02 | 4.83 | 4.88 | -1.61% | -0.2% | 34.44% | 505021 | 2.4675 | 70.46 | 4.89 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221118 | 5.03 | 5.15 | 4.95 | 4.96 | -1.98% | -1.78% | 36.64% | 686837 | 3.4693 | 95.96 | 5.05 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221117 | 5.09 | 5.11 | 4.93 | 5.06 | 1.61% | 1.2% | 39.39% | 656581 | 3.2859 | 94.09 | 5 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221116 | 4.98 | 5.08 | 4.95 | 4.98 | 0.81% | -0.8% | 37.19% | 734127 | 3.6837 | 108.63 | 5.02 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221115 | 4.84 | 4.95 | 4.83 | 4.94 | 1.44% | 0.61% | 36.09% | 536827 | 2.6373 | 74.52 | 4.91 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221114 | 4.91 | 4.94 | 4.81 | 4.87 | -0.2% | -0.2% | 34.16% | 528898 | 2.579 | 74.99 | 4.88 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221111 | 5.02 | 5.11 | 4.87 | 4.88 | -0.61% | -2.2% | 34.44% | 1029955 | 5.14 | 154.93 | 4.99 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221110 | 4.71 | 4.98 | 4.69 | 4.91 | 3.59% | 0.82% | 35.26% | 910287 | 4.433 | 144.91 | 4.87 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221109 | 4.77 | 4.81 | 4.72 | 4.74 | -1.04% | -0.21% | 30.58% | 319619 | 1.5197 | 52.84 | 4.75 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221108 | 4.81 | 4.85 | 4.75 | 4.79 | -0.83% | 0.21% | 31.96% | 459529 | 2.1987 | 76.31 | 4.78 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221107 | 4.74 | 4.92 | 4.7 | 4.83 | 2.55% | 0.63% | 33.06% | 819144 | 3.9356 | 140.42 | 4.8 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221104 | 4.61 | 4.75 | 4.6 | 4.71 | 2.17% | 0.43% | 29.75% | 519281 | 2.4347 | 93.92 | 4.69 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221103 | 4.67 | 4.7 | 4.55 | 4.61 | -1.71% | -0.22% | 27% | 520219 | 2.4012 | 96.26 | 4.62 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221102 | 4.79 | 4.93 | 4.67 | 4.69 | 3.53% | -1.68% | 29.2% | 1060709 | 5.0626 | 212.03 | 4.77 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221101 | 4.42 | 4.53 | 4.36 | 4.53 | 3.19% | 1.8% | 24.79% | 369337 | 1.645 | 82.18 | 4.45 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221031 | 4.35 | 4.48 | 4.33 | 4.39 | 1.15% | -0.45% | 20.94% | 349364 | 1.5393 | 78.13 | 4.41 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221028 | 4.59 | 4.59 | 4.33 | 4.34 | -6.47% | -2.25% | 19.56% | 575643 | 2.5571 | 130.96 | 4.44 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221027 | 4.48 | 4.68 | 4.48 | 4.64 | 2.88% | 0.87% | 27.82% | 521802 | 2.3984 | 130.73 | 4.6 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221026 | 4.43 | 4.56 | 4.43 | 4.51 | 2.04% | 0.22% | 24.24% | 337759 | 1.5197 | 89.16 | 4.5 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221025 | 4.44 | 4.49 | 4.33 | 4.42 | -0.9% | 0.23% | 21.76% | 298182 | 1.3148 | 77.93 | 4.41 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221024 | 4.48 | 4.58 | 4.43 | 4.46 | -0.22% | -0.89% | 22.87% | 362975 | 1.6331 | 97.97 | 4.5 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221021 | 4.56 | 4.59 | 4.46 | 4.47 | -1.76% | -0.89% | 23.14% | 265578 | 1.1967 | 76.25 | 4.51 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221020 | 4.52 | 4.63 | 4.49 | 4.55 | 0% | -0.22% | 25.34% | 305074 | 1.3923 | 89.01 | 4.56 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221019 | 4.63 | 4.63 | 4.55 | 4.55 | -1.73% | -0.66% | 25.34% | 296855 | 1.3595 | 88.28 | 4.58 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221018 | 4.72 | 4.73 | 4.62 | 4.63 | -1.28% | -0.43% | 27.55% | 295142 | 1.3713 | 87.13 | 4.65 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20221017 | 4.6 | 4.73 | 4.6 | 4.69 | 1.08% | 0.21% | 29.2% | 332682 | 1.5566 | 97.09 | 4.68 | 0% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0% |
| 20220721 | 5.4 | 5.53 | 5.25 | 5.45 | 1.49% | -0.18% | 50.14% | 1251286 | 6.8259 | 338.14 | 5.46 | 56.45% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220720 | 5.26 | 5.48 | 5.2 | 5.37 | 3.47% | -0.19% | 47.93% | 1349871 | 7.2562 | 359.46 | 5.38 | 54.15% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220719 | 5.02 | 5.21 | 5.01 | 5.19 | 3.8% | 0.97% | 42.98% | 996059 | 5.1241 | 253.84 | 5.14 | 47.28% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220718 | 4.76 | 5.04 | 4.75 | 5 | 5.04% | 1.01% | 37.74% | 721384 | 3.5696 | 176.83 | 4.95 | 41.83% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220715 | 4.87 | 4.88 | 4.75 | 4.76 | -2.66% | -1.04% | 31.13% | 527858 | 2.5405 | 125.85 | 4.81 | 37.82% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220714 | 4.93 | 4.97 | 4.87 | 4.89 | -0.81% | -0.41% | 34.71% | 426701 | 2.0959 | 103.83 | 4.91 | 40.69% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220713 | 4.9 | 5.01 | 4.9 | 4.93 | 0.82% | -0.2% | 35.81% | 375681 | 1.8571 | 92 | 4.94 | 41.55% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220712 | 4.98 | 5 | 4.88 | 4.89 | -2.2% | -0.61% | 34.71% | 502600 | 2.4741 | 122.56 | 4.92 | 40.97% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220711 | 5.1 | 5.12 | 4.97 | 5 | -2.91% | -0.6% | 37.74% | 618503 | 3.1112 | 154.12 | 5.03 | 44.13% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220708 | 5.13 | 5.25 | 5.1 | 5.15 | 0.39% | -0.58% | 41.87% | 643532 | 3.3329 | 165.11 | 5.18 | 48.42% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220707 | 5.11 | 5.16 | 5.07 | 5.13 | 0.39% | 0.39% | 41.32% | 546498 | 2.7905 | 138.24 | 5.11 | 46.42% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220706 | 5.17 | 5.21 | 5.06 | 5.11 | -1.35% | -0.2% | 40.77% | 569062 | 2.9164 | 144.47 | 5.12 | 46.7% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220705 | 5.28 | 5.3 | 5.09 | 5.18 | -1.89% | 0% | 42.7% | 844991 | 4.3736 | 216.66 | 5.18 | 48.42% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220704 | 5.46 | 5.47 | 5.24 | 5.28 | -3.12% | -0.56% | 45.45% | 1000071 | 5.3121 | 263.15 | 5.31 | 52.15% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220701 | 5.47 | 5.71 | 5.38 | 5.45 | -0.91% | -1.45% | 50.14% | 1307541 | 7.2339 | 358.35 | 5.53 | 58.45% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220630 | 5.36 | 5.58 | 5.29 | 5.5 | 2.8% | 0.73% | 51.52% | 1496859 | 8.1691 | 404.68 | 5.46 | 56.45% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220629 | 5.22 | 5.6 | 5.22 | 5.35 | 2.69% | -1.47% | 47.38% | 1808240 | 9.8118 | 486.06 | 5.43 | 55.59% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220628 | 5.16 | 5.22 | 5.06 | 5.21 | 1.36% | 0.77% | 43.53% | 895309 | 4.6297 | 229.35 | 5.17 | 48.14% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220627 | 5.04 | 5.24 | 5.04 | 5.14 | 1.98% | -0.19% | 41.6% | 948507 | 4.8863 | 242.06 | 5.15 | 47.56% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220624 | 5.06 | 5.11 | 5 | 5.04 | -0.4% | -0.2% | 38.84% | 669729 | 3.3817 | 167.52 | 5.05 | 44.7% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220623 | 5.1 | 5.14 | 4.9 | 5.06 | 1.61% | 1% | 39.39% | 807582 | 4.0476 | 200.51 | 5.01 | 43.55% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220622 | 5.2 | 5.31 | 4.97 | 4.98 | -2.73% | -3.3% | 37.19% | 1249948 | 6.4418 | 319.11 | 5.15 | 47.56% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220621 | 5.02 | 5.17 | 4.99 | 5.12 | 1.39% | 0.39% | 41.05% | 1010458 | 5.1502 | 255.13 | 5.1 | 46.13% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220620 | 4.98 | 5.11 | 4.97 | 5.05 | 0.4% | 0.4% | 39.12% | 749884 | 3.7694 | 186.73 | 5.03 | 44.13% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220617 | 5.14 | 5.14 | 4.92 | 5.03 | -2.14% | 0.4% | 38.57% | 1097235 | 5.4983 | 272.38 | 5.01 | 43.55% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220616 | 4.89 | 5.23 | 4.86 | 5.14 | 6.2% | 0.98% | 41.6% | 1744637 | 8.8861 | 440.2 | 5.09 | 45.85% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220615 | 4.88 | 4.98 | 4.84 | 4.84 | -0.82% | -1.22% | 33.33% | 596019 | 2.9222 | 144.76 | 4.9 | 40.4% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220614 | 4.85 | 4.9 | 4.7 | 4.88 | -0.41% | 1.88% | 34.44% | 702613 | 3.367 | 166.79 | 4.79 | 37.25% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220613 | 5.02 | 5.05 | 4.84 | 4.9 | -2.2% | -0.81% | 34.99% | 713909 | 3.5233 | 174.54 | 4.94 | 41.55% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220610 | 4.72 | 5.03 | 4.7 | 5.01 | 4.81% | 1.62% | 38.02% | 975830 | 4.8072 | 238.14 | 4.93 | 41.26% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220609 | 4.89 | 4.89 | 4.71 | 4.78 | -2.65% | -0.42% | 31.68% | 658633 | 3.1634 | 156.71 | 4.8 | 37.54% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220608 | 4.93 | 4.98 | 4.79 | 4.91 | -0.61% | 0.2% | 35.26% | 866134 | 4.2416 | 210.12 | 4.9 | 40.4% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220607 | 5.16 | 5.18 | 4.91 | 4.94 | -5% | -1.2% | 36.09% | 1319690 | 6.5999 | 326.95 | 5 | 43.27% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220606 | 4.89 | 5.23 | 4.87 | 5.2 | 5.05% | 2.16% | 43.25% | 1336529 | 6.8096 | 337.33 | 5.09 | 45.85% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220602 | 4.95 | 5.01 | 4.89 | 4.95 | -1% | 0.2% | 36.36% | 477302 | 2.3579 | 116.81 | 4.94 | 41.55% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220601 | 5 | 5.12 | 4.97 | 5 | -1.19% | -0.79% | 37.74% | 656412 | 3.3054 | 163.74 | 5.04 | 44.41% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220531 | 4.95 | 5.07 | 4.87 | 5.06 | 1% | 1.61% | 39.39% | 760809 | 3.7883 | 187.67 | 4.98 | 42.69% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220530 | 5.05 | 5.08 | 4.93 | 5.01 | -0.79% | 0.4% | 38.02% | 571947 | 2.8512 | 141.24 | 4.99 | 42.98% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220527 | 5.13 | 5.17 | 4.99 | 5.05 | -2.7% | -0.79% | 39.12% | 983344 | 5.0043 | 247.9 | 5.09 | 45.85% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220526 | 5.07 | 5.2 | 5 | 5.19 | 3.39% | 1.37% | 42.98% | 1126594 | 5.7693 | 285.8 | 5.12 | 46.7% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220525 | 4.78 | 5.04 | 4.76 | 5.02 | 4.58% | 2.24% | 38.29% | 796465 | 3.9133 | 193.86 | 4.91 | 40.69% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220524 | 5.12 | 5.15 | 4.8 | 4.8 | -6.07% | -3.81% | 32.23% | 824273 | 4.1132 | 203.76 | 4.99 | 42.98% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220523 | 5.18 | 5.3 | 5.1 | 5.11 | 3.02% | -1.16% | 40.77% | 1101126 | 5.6957 | 282.15 | 5.17 | 48.14% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220520 | 4.93 | 5.03 | 4.91 | 4.96 | 1.22% | 0% | 36.64% | 623415 | 3.0918 | 153.16 | 4.96 | 42.12% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220519 | 4.92 | 4.95 | 4.78 | 4.9 | -2.58% | 0.82% | 34.99% | 918599 | 4.4637 | 221.12 | 4.86 | 39.26% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220518 | 5.04 | 5.18 | 5.01 | 5.03 | 0.6% | -1.37% | 38.57% | 959605 | 4.8958 | 242.53 | 5.1 | 46.13% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220517 | 5.04 | 5.09 | 4.88 | 5 | -0.6% | 0.6% | 37.74% | 571779 | 2.8389 | 140.63 | 4.97 | 42.41% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220516 | 5.02 | 5.08 | 4.96 | 5.03 | 0.6% | 0% | 38.57% | 608257 | 3.0611 | 151.64 | 5.03 | 44.13% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220513 | 5.05 | 5.08 | 4.93 | 5 | 0% | 0% | 37.74% | 443671 | 2.2171 | 109.83 | 5 | 43.27% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220512 | 4.94 | 5.09 | 4.92 | 5 | -0.2% | 0% | 37.74% | 697001 | 3.4846 | 172.62 | 5 | 43.27% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220511 | 5.06 | 5.21 | 4.99 | 5.01 | -1.57% | -1.76% | 38.02% | 1008540 | 5.1462 | 254.93 | 5.1 | 46.13% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220510 | 4.95 | 5.12 | 4.94 | 5.09 | 0.39% | 0.99% | 40.22% | 652953 | 3.293 | 163.13 | 5.04 | 44.41% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220509 | 4.95 | 5.22 | 4.95 | 5.07 | 4.54% | -0.2% | 39.67% | 888136 | 4.5108 | 223.46 | 5.08 | 45.56% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220506 | 4.71 | 4.92 | 4.69 | 4.85 | 0.21% | 0.21% | 33.61% | 694028 | 3.3595 | 166.42 | 4.84 | 38.68% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220505 | 4.74 | 4.92 | 4.71 | 4.84 | 0.41% | 0% | 33.33% | 851341 | 4.1241 | 204.3 | 4.84 | 38.68% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220429 | 4.64 | 4.89 | 4.55 | 4.82 | 7.11% | 1.69% | 32.78% | 1244992 | 5.9053 | 292.54 | 4.74 | 35.82% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220428 | 4.29 | 4.54 | 4.22 | 4.5 | 3.45% | 2.51% | 23.97% | 1006162 | 4.4203 | 218.97 | 4.39 | 25.79% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220427 | 4.05 | 4.37 | 3.98 | 4.35 | 5.07% | 3.82% | 19.83% | 798814 | 3.3505 | 165.98 | 4.19 | 20.06% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220426 | 4.4 | 4.49 | 4.1 | 4.14 | -5.91% | -3.04% | 14.05% | 810541 | 3.465 | 171.65 | 4.27 | 22.35% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220425 | 4.66 | 4.73 | 4.39 | 4.4 | -7.37% | -3.72% | 21.21% | 798861 | 3.6488 | 180.75 | 4.57 | 30.95% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220422 | 4.73 | 4.82 | 4.67 | 4.75 | -0.21% | 0% | 30.85% | 497153 | 2.3601 | 116.91 | 4.75 | 36.1% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220421 | 4.92 | 5.01 | 4.73 | 4.76 | -4.42% | -2.06% | 31.13% | 613041 | 2.9798 | 147.61 | 4.86 | 39.26% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220420 | 5.08 | 5.18 | 4.96 | 4.98 | -1.97% | -1.78% | 37.19% | 639119 | 3.2429 | 160.65 | 5.07 | 45.27% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220419 | 4.91 | 5.15 | 4.87 | 5.08 | 2.83% | 0.59% | 39.94% | 698820 | 3.5267 | 174.71 | 5.05 | 44.7% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220418 | 4.88 | 4.96 | 4.75 | 4.94 | 1.02% | 0.82% | 36.09% | 475472 | 2.3303 | 115.44 | 4.9 | 40.4% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220415 | 5.05 | 5.08 | 4.83 | 4.89 | -4.49% | -0.81% | 34.71% | 893424 | 4.4055 | 218.24 | 4.93 | 41.26% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220414 | 5.17 | 5.19 | 5.09 | 5.12 | 0% | -0.39% | 41.05% | 565815 | 2.9097 | 144.14 | 5.14 | 47.28% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220413 | 5.45 | 5.45 | 5.11 | 5.12 | -6.91% | -2.1% | 41.05% | 983434 | 5.1402 | 254.64 | 5.23 | 49.86% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220412 | 5.49 | 5.61 | 5.31 | 5.5 | 1.48% | 0.55% | 51.52% | 806214 | 4.4064 | 218.28 | 5.47 | 56.73% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220411 | 5.65 | 5.72 | 5.36 | 5.42 | -4.75% | -1.63% | 49.31% | 1034761 | 5.7062 | 282.67 | 5.51 | 57.88% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220408 | 6.09 | 6.1 | 5.67 | 5.69 | -7.48% | -2.23% | 56.75% | 1757328 | 10.2304 | 506.79 | 5.82 | 66.76% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220407 | 6.24 | 6.38 | 6.15 | 6.15 | -1.6% | -1.91% | 69.42% | 1554758 | 9.7558 | 483.28 | 6.27 | 79.66% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220401 | 5.8 | 6.46 | 5.73 | 6.34 | 7.82% | 2.92% | 74.66% | 2579236 | 15.888 | 787.06 | 6.16 | 76.5% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220331 | 5.98 | 6.02 | 5.83 | 5.88 | -2.65% | -0.84% | 61.98% | 1049770 | 6.2207 | 308.16 | 5.93 | 69.91% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220330 | 5.83 | 6.06 | 5.72 | 6.04 | 4.14% | 1.34% | 66.39% | 1429227 | 8.5138 | 421.76 | 5.96 | 70.77% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220329 | 5.92 | 5.95 | 5.76 | 5.8 | -1.86% | -0.85% | 59.78% | 912389 | 5.3348 | 264.28 | 5.85 | 67.62% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220328 | 5.77 | 6.01 | 5.75 | 5.91 | 1.2% | -0.17% | 62.81% | 1254210 | 7.421 | 367.62 | 5.92 | 69.63% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220325 | 5.74 | 5.95 | 5.72 | 5.84 | 1.74% | -0.34% | 60.88% | 1024534 | 6.0004 | 297.25 | 5.86 | 67.91% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220324 | 5.76 | 5.83 | 5.67 | 5.74 | -1.54% | 0.17% | 58.13% | 824738 | 4.728 | 234.22 | 5.73 | 64.18% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220323 | 5.9 | 6.02 | 5.8 | 5.83 | -1.35% | -1.19% | 60.61% | 1044978 | 6.1627 | 305.29 | 5.9 | 69.05% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220322 | 5.88 | 6.02 | 5.81 | 5.91 | -0.67% | 0% | 62.81% | 1119861 | 6.6141 | 327.65 | 5.91 | 69.34% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220321 | 5.7 | 6.02 | 5.67 | 5.95 | 4.2% | 1.02% | 63.91% | 1523582 | 8.968 | 444.26 | 5.89 | 68.77% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220318 | 5.75 | 5.82 | 5.65 | 5.71 | -0.17% | -0.35% | 57.3% | 1113944 | 6.382 | 316.15 | 5.73 | 64.18% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220317 | 5.85 | 5.97 | 5.64 | 5.72 | 4.38% | -1.21% | 57.58% | 2038293 | 11.7916 | 584.13 | 5.79 | 65.9% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220316 | 5.23 | 5.55 | 5.13 | 5.48 | 6.82% | 2.81% | 50.96% | 1279358 | 6.8189 | 337.8 | 5.33 | 52.72% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220315 | 5.38 | 5.46 | 5.13 | 5.13 | -5.87% | -3.21% | 41.32% | 1025847 | 5.4335 | 269.17 | 5.3 | 51.86% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220314 | 5.55 | 5.66 | 5.43 | 5.45 | -2.68% | -1.45% | 50.14% | 782032 | 4.3281 | 214.41 | 5.53 | 58.45% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220311 | 5.38 | 5.66 | 5.31 | 5.6 | 1.82% | 1.63% | 54.27% | 920671 | 5.072 | 251.26 | 5.51 | 57.88% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220310 | 5.7 | 5.74 | 5.49 | 5.5 | -1.08% | -1.79% | 51.52% | 921979 | 5.1617 | 255.7 | 5.6 | 60.46% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220309 | 5.44 | 5.64 | 5.15 | 5.56 | 2.58% | 2.02% | 53.17% | 1232126 | 6.711 | 332.45 | 5.45 | 56.16% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220308 | 5.77 | 5.83 | 5.42 | 5.42 | -6.71% | -2.52% | 49.31% | 1266199 | 7.0416 | 348.83 | 5.56 | 59.31% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220307 | 5.86 | 5.99 | 5.77 | 5.81 | -3.49% | -1.02% | 60.06% | 1010468 | 5.9274 | 293.63 | 5.87 | 68.19% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220304 | 5.75 | 6.25 | 5.7 | 6.02 | 3.44% | 1.18% | 65.84% | 1807166 | 10.7616 | 533.11 | 5.95 | 70.49% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220303 | 6.02 | 6.06 | 5.8 | 5.82 | -3.32% | -1.19% | 60.33% | 953805 | 5.6149 | 278.15 | 5.89 | 68.77% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220302 | 6.02 | 6.1 | 5.94 | 6.02 | -0.99% | 0% | 65.84% | 1012416 | 6.0914 | 301.76 | 6.02 | 72.49% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220301 | 5.76 | 6.09 | 5.73 | 6.08 | 5.56% | 1.67% | 67.49% | 1658401 | 9.9185 | 491.34 | 5.98 | 71.35% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220228 | 5.86 | 5.95 | 5.68 | 5.76 | -0.86% | -0.17% | 58.68% | 901432 | 5.2023 | 257.71 | 5.77 | 65.33% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220225 | 5.85 | 5.91 | 5.75 | 5.81 | 0.52% | -0.34% | 60.06% | 1001151 | 5.8392 | 289.26 | 5.83 | 67.05% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220224 | 6.1 | 6.16 | 5.67 | 5.78 | -6.32% | -2.2% | 59.23% | 1953015 | 11.5475 | 572.04 | 5.91 | 69.34% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220223 | 6.14 | 6.29 | 6.14 | 6.17 | 0.49% | -0.32% | 69.97% | 1266684 | 7.8417 | 388.46 | 6.19 | 77.36% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220222 | 6.45 | 6.46 | 6.09 | 6.14 | -7.11% | -0.97% | 69.15% | 1869078 | 11.5949 | 574.39 | 6.2 | 77.65% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220221 | 6.43 | 6.61 | 6.35 | 6.61 | 1.85% | 1.85% | 82.09% | 1542916 | 10.0157 | 496.16 | 6.49 | 85.96% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220218 | 6.43 | 6.59 | 6.38 | 6.49 | -0.76% | 0.15% | 78.79% | 1643667 | 10.6452 | 527.34 | 6.48 | 85.67% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220217 | 7.05 | 7.07 | 6.54 | 6.54 | -8.53% | -3.25% | 80.17% | 2870684 | 19.4078 | 961.42 | 6.76 | 93.7% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220216 | 6.89 | 7.3 | 6.78 | 7.15 | 2.14% | 0.85% | 96.97% | 2493480 | 17.6897 | 876.31 | 7.09 | 103.15% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220215 | 6.93 | 7.37 | 6.88 | 7 | 1.6% | -0.99% | 92.84% | 2566038 | 18.1512 | 899.18 | 7.07 | 102.58% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220214 | 7.4 | 7.63 | 6.87 | 6.89 | -2.27% | -5.1% | 89.81% | 3273446 | 23.7498 | 1176.52 | 7.26 | 108.02% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220211 | 6.79 | 7.3 | 6.52 | 7.05 | 3.83% | 2.03% | 94.21% | 3493972 | 24.1563 | 1196.66 | 6.91 | 97.99% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220210 | 6.5 | 7.14 | 6.37 | 6.79 | 3.03% | 0.59% | 87.05% | 3073510 | 20.7455 | 1027.69 | 6.75 | 93.41% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20220209 | 6.23 | 6.64 | 6.16 | 6.59 | 4.94% | 2.33% | 81.54% | 2692973 | 17.3459 | 859.28 | 6.44 | 84.53% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211203 | 4.81 | 4.89 | 4.73 | 4.75 | -1.04% | -1.04% | 30.85% | 603387 | 2.8991 | 143.62 | 4.8 | 37.54% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211202 | 4.98 | 5.04 | 4.77 | 4.8 | -3.42% | -1.23% | 32.23% | 848320 | 4.1227 | 204.23 | 4.86 | 39.26% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211201 | 4.69 | 5.08 | 4.69 | 4.97 | 4.85% | 0.81% | 36.91% | 1452150 | 7.1565 | 354.52 | 4.93 | 41.26% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211130 | 4.88 | 4.93 | 4.69 | 4.74 | 0.85% | -1.25% | 30.58% | 907899 | 4.3559 | 215.78 | 4.8 | 37.54% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211129 | 4.7 | 4.77 | 4.65 | 4.7 | -1.67% | -0.21% | 29.48% | 727742 | 3.4258 | 169.71 | 4.71 | 34.96% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211126 | 4.92 | 4.97 | 4.77 | 4.78 | -3.63% | -1.04% | 31.68% | 1113471 | 5.3762 | 266.33 | 4.83 | 38.4% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211125 | 5.26 | 5.29 | 4.9 | 4.96 | -4.8% | -1.78% | 36.64% | 1670511 | 8.44 | 418.1 | 5.05 | 44.7% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211124 | 5.01 | 5.36 | 4.99 | 5.21 | 3.58% | 0.77% | 43.53% | 2082138 | 10.7739 | 533.72 | 5.17 | 48.14% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211123 | 5.02 | 5.12 | 4.87 | 5.03 | -0.79% | 1% | 38.57% | 1213218 | 6.0432 | 299.37 | 4.98 | 42.69% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211122 | 5.08 | 5.13 | 5 | 5.07 | -0.2% | 0.2% | 39.67% | 1276285 | 6.4601 | 320.02 | 5.06 | 44.99% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211119 | 4.9 | 5.28 | 4.84 | 5.08 | 2.21% | 0.2% | 39.94% | 1951762 | 9.897 | 490.28 | 5.07 | 45.27% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211118 | 5.07 | 5.15 | 4.88 | 4.97 | -0.6% | -0.6% | 36.91% | 1437541 | 7.1927 | 356.31 | 5 | 43.27% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211117 | 4.92 | 5.2 | 4.92 | 5 | 0.2% | -0.99% | 37.74% | 1504039 | 7.6014 | 376.56 | 5.05 | 44.7% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211116 | 5.09 | 5.5 | 4.97 | 4.99 | -0.99% | -2.92% | 37.47% | 2038544 | 10.4811 | 519.21 | 5.14 | 47.28% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211115 | 4.97 | 5.07 | 4.77 | 5.04 | 0.8% | 1.61% | 38.84% | 1514775 | 7.5083 | 371.95 | 4.96 | 42.12% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211112 | 4.99 | 5.12 | 4.88 | 5 | 0.2% | 0.2% | 37.74% | 1501511 | 7.4904 | 371.06 | 4.99 | 42.98% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211111 | 4.81 | 5.24 | 4.74 | 4.99 | 1.84% | 0.2% | 37.47% | 2015527 | 10.0431 | 497.52 | 4.98 | 42.69% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211110 | 4.65 | 4.98 | 4.64 | 4.9 | 6.29% | 1.66% | 34.99% | 1615756 | 7.7882 | 385.81 | 4.82 | 38.11% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211109 | 4.61 | 4.72 | 4.56 | 4.61 | -0.65% | -0.43% | 27% | 708148 | 3.2812 | 162.54 | 4.63 | 32.66% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211108 | 4.54 | 4.75 | 4.46 | 4.64 | 0.22% | 1.31% | 27.82% | 1127388 | 5.1655 | 255.89 | 4.58 | 31.23% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211105 | 4.38 | 4.83 | 4.33 | 4.63 | 3.81% | 0.87% | 27.55% | 1540523 | 7.0772 | 350.59 | 4.59 | 31.52% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211104 | 4.2 | 4.48 | 4.14 | 4.46 | 6.19% | 3.24% | 22.87% | 789201 | 3.4096 | 168.9 | 4.32 | 23.78% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211103 | 4.12 | 4.32 | 4.11 | 4.2 | 2.19% | -0.94% | 15.7% | 462679 | 1.9602 | 97.1 | 4.24 | 21.49% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211102 | 4.25 | 4.26 | 4.1 | 4.11 | -3.29% | -1.44% | 13.22% | 409570 | 1.7069 | 84.56 | 4.17 | 19.48% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211101 | 4.11 | 4.34 | 4.08 | 4.25 | 3.41% | 0.47% | 17.08% | 560954 | 2.375 | 117.65 | 4.23 | 21.2% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211029 | 3.99 | 4.24 | 3.97 | 4.11 | 2.75% | 0.24% | 13.22% | 428869 | 1.76 | 87.19 | 4.1 | 17.48% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211028 | 4.03 | 4.1 | 3.95 | 4 | 0.5% | 0% | 10.19% | 293724 | 1.1761 | 58.26 | 4 | 14.61% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211027 | 4.1 | 4.11 | 3.94 | 3.98 | -2.21% | -0.75% | 9.64% | 346948 | 1.3907 | 68.89 | 4.01 | 14.9% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211026 | 4.15 | 4.19 | 4.05 | 4.07 | -2.16% | -0.73% | 12.12% | 273698 | 1.1219 | 55.58 | 4.1 | 17.48% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211025 | 4.06 | 4.2 | 3.99 | 4.16 | 1.96% | 1.46% | 14.6% | 398045 | 1.6325 | 80.87 | 4.1 | 17.48% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211022 | 4.14 | 4.15 | 4.07 | 4.08 | -0.73% | -0.73% | 12.4% | 259778 | 1.0671 | 52.86 | 4.11 | 17.77% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211021 | 4.27 | 4.3 | 4.09 | 4.11 | -4.2% | -1.2% | 13.22% | 501694 | 2.0884 | 103.46 | 4.16 | 19.2% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211020 | 4.34 | 4.38 | 4.26 | 4.29 | -1.38% | 0% | 18.18% | 260563 | 1.1184 | 55.4 | 4.29 | 22.92% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211019 | 4.19 | 4.41 | 4.19 | 4.35 | 3.33% | 0.93% | 19.83% | 384383 | 1.6584 | 82.15 | 4.31 | 23.5% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211018 | 4.2 | 4.26 | 4.15 | 4.21 | 0.24% | 0% | 15.98% | 233190 | 0.9822 | 48.66 | 4.21 | 20.63% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211015 | 4.28 | 4.31 | 4.18 | 4.2 | -1.41% | -0.47% | 15.7% | 225919 | 0.9538 | 47.25 | 4.22 | 20.92% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211014 | 4.3 | 4.32 | 4.25 | 4.26 | 0% | -0.47% | 17.36% | 204630 | 0.8761 | 43.4 | 4.28 | 22.64% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211013 | 4.24 | 4.28 | 4.19 | 4.26 | 0.24% | 0.47% | 17.36% | 229747 | 0.9751 | 48.3 | 4.24 | 21.49% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211012 | 4.23 | 4.28 | 4.11 | 4.25 | 1.43% | 1.43% | 17.08% | 408170 | 1.7121 | 84.81 | 4.19 | 20.06% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211011 | 4.25 | 4.36 | 4.19 | 4.19 | -1.87% | -1.41% | 15.43% | 412520 | 1.7519 | 86.79 | 4.25 | 21.78% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20211008 | 4.46 | 4.53 | 4.24 | 4.27 | -3.39% | -1.39% | 17.63% | 535381 | 2.3205 | 114.95 | 4.33 | 24.07% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210930 | 4.35 | 4.46 | 4.34 | 4.42 | 1.38% | 0.23% | 21.76% | 277167 | 1.2224 | 60.56 | 4.41 | 26.36% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210929 | 4.45 | 4.49 | 4.36 | 4.36 | -2.24% | -1.36% | 20.11% | 260573 | 1.1507 | 57 | 4.42 | 26.65% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210928 | 4.42 | 4.53 | 4.41 | 4.46 | 0% | 0% | 22.87% | 239607 | 1.0689 | 52.95 | 4.46 | 27.79% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210927 | 4.6 | 4.63 | 4.39 | 4.46 | -2.83% | -0.22% | 22.87% | 382119 | 1.7077 | 84.6 | 4.47 | 28.08% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210924 | 4.7 | 4.73 | 4.57 | 4.59 | -4.38% | -0.86% | 26.45% | 560749 | 2.5951 | 128.56 | 4.63 | 32.66% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210923 | 4.96 | 5.08 | 4.77 | 4.8 | 3% | -2.44% | 32.23% | 787930 | 3.8749 | 191.96 | 4.92 | 40.97% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210922 | 4.65 | 4.73 | 4.58 | 4.66 | 0.43% | 0.22% | 28.37% | 312661 | 1.4532 | 71.99 | 4.65 | 33.24% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210917 | 4.87 | 4.87 | 4.58 | 4.64 | -4.92% | -0.64% | 27.82% | 604184 | 2.8224 | 139.82 | 4.67 | 33.81% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210916 | 4.84 | 4.95 | 4.81 | 4.88 | 0.62% | 0.21% | 34.44% | 448827 | 2.1854 | 108.26 | 4.87 | 39.54% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210915 | 4.81 | 4.91 | 4.8 | 4.85 | 0.21% | 0.21% | 33.61% | 370128 | 1.7901 | 88.68 | 4.84 | 38.68% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210914 | 4.93 | 5.05 | 4.83 | 4.84 | -2.81% | -1.63% | 33.33% | 625277 | 3.0768 | 152.42 | 4.92 | 40.97% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210913 | 4.9 | 5.09 | 4.85 | 4.98 | 1.22% | -0.2% | 37.19% | 695380 | 3.4676 | 171.78 | 4.99 | 42.98% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210910 | 4.94 | 5.05 | 4.89 | 4.92 | -1.6% | -0.81% | 35.54% | 627593 | 3.1118 | 154.15 | 4.96 | 42.12% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210909 | 5.08 | 5.08 | 4.72 | 5 | -7.24% | 1.01% | 37.74% | 1501235 | 7.4324 | 368.19 | 4.95 | 41.83% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210908 | 5.11 | 5.4 | 5.02 | 5.39 | 6.1% | 3.45% | 48.48% | 1609297 | 8.3812 | 415.19 | 5.21 | 49.28% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210907 | 4.83 | 5.12 | 4.78 | 5.08 | 6.05% | 0.99% | 39.94% | 1226123 | 6.1721 | 305.75 | 5.03 | 44.13% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210906 | 4.95 | 4.95 | 4.75 | 4.79 | -2.24% | -0.42% | 31.96% | 590308 | 2.8382 | 140.6 | 4.81 | 37.82% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210729 | 4.35 | 4.4 | 4.22 | 4.29 | 0.47% | -0.46% | 18.18% | 535571 | 2.3065 | 114.26 | 4.31 | 23.5% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210728 | 4.6 | 4.66 | 4.18 | 4.27 | -6.77% | -2.06% | 17.63% | 751514 | 3.2758 | 162.28 | 4.36 | 24.93% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210727 | 4.63 | 4.79 | 4.58 | 4.58 | -1.08% | -2.14% | 26.17% | 657624 | 3.0802 | 152.59 | 4.68 | 34.1% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210726 | 4.55 | 4.75 | 4.52 | 4.63 | 0.65% | 0% | 27.55% | 759446 | 3.5147 | 174.11 | 4.63 | 32.66% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210723 | 5.15 | 5.2 | 4.6 | 4.6 | -10.68% | -6.5% | 26.72% | 1183177 | 5.817 | 288.16 | 4.92 | 40.97% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210722 | 4.98 | 5.32 | 4.88 | 5.15 | 3% | 0.59% | 41.87% | 1004724 | 5.1431 | 254.78 | 5.12 | 46.7% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210721 | 4.87 | 5.1 | 4.86 | 5 | 1.63% | 0.4% | 37.74% | 650637 | 3.2429 | 160.65 | 4.98 | 42.69% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210720 | 4.93 | 5.1 | 4.87 | 4.92 | -2.38% | -0.4% | 35.54% | 504144 | 2.4917 | 123.43 | 4.94 | 41.55% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210719 | 5.09 | 5.14 | 4.84 | 5.04 | -0.79% | 1% | 38.84% | 678570 | 3.3844 | 167.66 | 4.99 | 42.98% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210716 | 5.1 | 5.21 | 5.04 | 5.08 | -0.78% | -0.39% | 39.94% | 566489 | 2.8917 | 143.25 | 5.1 | 46.13% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210715 | 5.15 | 5.28 | 5.02 | 5.12 | -2.48% | -0.19% | 41.05% | 850377 | 4.3586 | 215.92 | 5.13 | 46.99% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210714 | 5.26 | 5.58 | 5.21 | 5.25 | 0% | -2.42% | 44.63% | 1450744 | 7.8109 | 386.94 | 5.38 | 54.15% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210713 | 5.1 | 5.25 | 5.06 | 5.25 | 3.14% | 1.55% | 44.63% | 927110 | 4.797 | 237.63 | 5.17 | 48.14% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210712 | 5.16 | 5.3 | 5 | 5.09 | -0.2% | -0.39% | 40.22% | 845491 | 4.3197 | 213.99 | 5.11 | 46.42% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210709 | 5.24 | 5.27 | 5.07 | 5.1 | -3.77% | -0.58% | 40.5% | 981737 | 5.0407 | 249.71 | 5.13 | 46.99% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210708 | 5.1 | 5.5 | 4.99 | 5.3 | 3.52% | 0.76% | 46.01% | 1628832 | 8.5757 | 424.82 | 5.26 | 50.72% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210707 | 5.06 | 5.17 | 4.86 | 5.12 | -0.19% | 2.4% | 41.05% | 1001029 | 5.0051 | 247.94 | 5 | 43.27% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210706 | 4.8 | 5.35 | 4.73 | 5.13 | 6.65% | 0.59% | 41.32% | 1507163 | 7.6798 | 380.44 | 5.1 | 46.13% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210705 | 4.88 | 4.99 | 4.66 | 4.81 | -1.64% | 0.42% | 32.51% | 791722 | 3.7897 | 187.73 | 4.79 | 37.25% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210702 | 4.8 | 4.97 | 4.76 | 4.89 | 1.45% | 0.41% | 34.71% | 737364 | 3.5884 | 177.76 | 4.87 | 39.54% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210701 | 4.99 | 5.18 | 4.8 | 4.82 | -3.41% | -3.79% | 32.78% | 934098 | 4.6843 | 232.05 | 5.01 | 43.55% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210630 | 5.16 | 5.16 | 4.97 | 4.99 | -3.11% | -1.19% | 37.47% | 939898 | 4.7504 | 235.33 | 5.05 | 44.7% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210629 | 5.1 | 5.17 | 5 | 5.15 | 1.38% | 0.98% | 41.87% | 1026097 | 5.2345 | 259.31 | 5.1 | 46.13% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210628 | 4.71 | 5.23 | 4.64 | 5.08 | 6.95% | 0.4% | 39.94% | 1540289 | 7.7958 | 386.19 | 5.06 | 44.99% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210625 | 4.67 | 4.76 | 4.54 | 4.75 | 1.71% | 1.71% | 30.85% | 796715 | 3.7178 | 184.17 | 4.67 | 33.81% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210624 | 4.88 | 4.92 | 4.65 | 4.67 | -5.27% | -1.48% | 28.65% | 1110849 | 5.2709 | 261.11 | 4.74 | 35.82% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210623 | 4.87 | 4.98 | 4.8 | 4.93 | 0.61% | 0.61% | 35.81% | 1034005 | 5.0655 | 250.94 | 4.9 | 40.4% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210622 | 5.11 | 5.19 | 4.87 | 4.9 | -4.48% | -1.21% | 34.99% | 1546586 | 7.6781 | 380.36 | 4.96 | 42.12% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210621 | 5.23 | 5.42 | 5.05 | 5.13 | -1.91% | -1.35% | 41.32% | 2452922 | 12.746 | 631.41 | 5.2 | 49% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210618 | 4.46 | 5.23 | 4.38 | 5.23 | 19.95% | 5.02% | 44.08% | 3191505 | 15.9071 | 788.01 | 4.98 | 42.69% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210617 | 4.49 | 4.51 | 4.32 | 4.36 | -3.75% | -0.91% | 20.11% | 978198 | 4.3002 | 213.02 | 4.4 | 26.07% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210616 | 4.42 | 4.7 | 4.25 | 4.53 | 0.89% | 0.44% | 24.79% | 1639110 | 7.3879 | 365.98 | 4.51 | 29.23% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210615 | 4.93 | 5.2 | 4.44 | 4.49 | 0.67% | -3.65% | 23.69% | 2039075 | 9.5057 | 470.89 | 4.66 | 33.52% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210611 | 4.41 | 4.61 | 4.34 | 4.46 | 2.29% | -0.89% | 22.87% | 1290557 | 5.8054 | 287.59 | 4.5 | 28.94% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210610 | 4.31 | 4.48 | 4.22 | 4.36 | 2.11% | 0.46% | 20.11% | 1160634 | 5.0423 | 249.79 | 4.34 | 24.36% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210609 | 3.95 | 4.33 | 3.91 | 4.27 | 7.56% | 2.89% | 17.63% | 1164309 | 4.8375 | 239.64 | 4.15 | 18.91% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210608 | 4.02 | 4.07 | 3.95 | 3.97 | -1% | -0.75% | 9.37% | 422940 | 1.693 | 83.87 | 4 | 14.61% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210607 | 4 | 4.14 | 3.98 | 4.01 | -0.74% | -0.5% | 10.47% | 488968 | 1.97 | 97.59 | 4.03 | 15.47% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210604 | 3.97 | 4.14 | 3.92 | 4.04 | 2.8% | 0.25% | 11.29% | 729958 | 2.9425 | 145.77 | 4.03 | 15.47% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210603 | 3.88 | 4.08 | 3.8 | 3.93 | 2.08% | -0.51% | 8.26% | 643176 | 2.5379 | 125.72 | 3.95 | 13.18% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210602 | 3.92 | 3.95 | 3.84 | 3.85 | -2.28% | -1.03% | 6.06% | 438521 | 1.7046 | 84.44 | 3.89 | 11.46% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210601 | 3.99 | 4.05 | 3.89 | 3.94 | -1.25% | 0% | 8.54% | 530870 | 2.0938 | 103.72 | 3.94 | 12.89% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210531 | 3.96 | 4.14 | 3.91 | 3.99 | 0.76% | -0.99% | 9.92% | 678519 | 2.7342 | 135.45 | 4.03 | 15.47% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210528 | 4.1 | 4.1 | 3.96 | 3.96 | -3.41% | -1.25% | 9.09% | 617702 | 2.478 | 122.76 | 4.01 | 14.9% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210527 | 3.96 | 4.17 | 3.93 | 4.1 | 4.33% | 0.99% | 12.95% | 1040866 | 4.2227 | 209.18 | 4.06 | 16.33% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210526 | 3.73 | 4.04 | 3.73 | 3.93 | 4.52% | 0.26% | 8.26% | 1210412 | 4.745 | 235.06 | 3.92 | 12.32% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210525 | 3.7 | 3.83 | 3.57 | 3.76 | 1.62% | 1.35% | 3.58% | 774513 | 2.8724 | 142.29 | 3.71 | 6.3% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210524 | 3.71 | 3.74 | 3.64 | 3.7 | 0% | 0.27% | 1.93% | 517456 | 1.9108 | 94.66 | 3.69 | 5.73% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210521 | 3.66 | 3.83 | 3.64 | 3.7 | 1.09% | -0.8% | 1.93% | 800706 | 2.9874 | 147.99 | 3.73 | 6.88% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210520 | 3.39 | 3.75 | 3.35 | 3.66 | 7.96% | 3.39% | 0.83% | 921732 | 3.2609 | 161.54 | 3.54 | 1.43% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210519 | 3.38 | 3.5 | 3.35 | 3.39 | 0.59% | -0.88% | -6.61% | 438899 | 1.4999 | 74.3 | 3.42 | -2.01% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210518 | 3.38 | 3.43 | 3.25 | 3.37 | -2.03% | 0.9% | -7.16% | 574113 | 1.9195 | 95.09 | 3.34 | -4.3% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210517 | 3.75 | 3.77 | 3.2 | 3.44 | -9.23% | 0% | -5.23% | 1283093 | 4.4138 | 218.65 | 3.44 | -1.43% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210514 | 3.83 | 3.9 | 3.75 | 3.79 | -1.3% | -0.26% | 4.41% | 527903 | 2.0083 | 99.49 | 3.8 | 8.88% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210513 | 3.71 | 3.9 | 3.68 | 3.84 | 2.95% | 1.05% | 5.79% | 745851 | 2.8343 | 140.41 | 3.8 | 8.88% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210512 | 3.53 | 3.78 | 3.48 | 3.73 | 5.07% | 2.47% | 2.75% | 652278 | 2.3733 | 117.57 | 3.64 | 4.3% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210511 | 3.59 | 3.64 | 3.52 | 3.55 | -0.84% | -0.28% | -2.2% | 358449 | 1.2755 | 63.19 | 3.56 | 2.01% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210510 | 3.64 | 3.71 | 3.53 | 3.58 | -1.38% | -0.56% | -1.38% | 466131 | 1.678 | 83.12 | 3.6 | 3.15% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210507 | 3.48 | 3.72 | 3.46 | 3.63 | 4.61% | 0.28% | 0% | 677667 | 2.4512 | 121.43 | 3.62 | 3.72% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210506 | 3.48 | 3.6 | 3.46 | 3.47 | 0% | -1.14% | -4.41% | 377609 | 1.3266 | 65.72 | 3.51 | 0.57% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210430 | 3.52 | 3.52 | 3.43 | 3.47 | -1.14% | 0% | -4.41% | 405623 | 1.406 | 69.65 | 3.47 | -0.57% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210429 | 3.67 | 3.72 | 3.49 | 3.51 | -3.84% | -1.13% | -3.31% | 497422 | 1.7651 | 87.44 | 3.55 | 1.72% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210428 | 3.58 | 3.75 | 3.51 | 3.65 | 3.4% | 0.27% | 0.55% | 568661 | 2.0678 | 102.43 | 3.64 | 4.3% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210427 | 3.71 | 3.73 | 3.52 | 3.53 | -4.08% | -1.67% | -2.75% | 588480 | 2.1155 | 104.8 | 3.59 | 2.87% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210426 | 3.55 | 3.82 | 3.53 | 3.68 | 1.38% | -0.54% | 1.38% | 1090382 | 4.0319 | 199.73 | 3.7 | 6.02% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210423 | 3.76 | 3.78 | 3.62 | 3.63 | -3.71% | -1.63% | 0% | 830878 | 3.0618 | 151.68 | 3.69 | 5.73% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210422 | 3.66 | 3.85 | 3.64 | 3.77 | 2.45% | 0.53% | 3.86% | 914520 | 3.4274 | 169.79 | 3.75 | 7.45% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210421 | 3.65 | 3.92 | 3.62 | 3.68 | 0.55% | -1.6% | 1.38% | 1114495 | 4.1723 | 206.69 | 3.74 | 7.16% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210416 | 3.25 | 3.55 | 3.22 | 3.55 | 9.57% | 2.9% | -2.2% | 1169322 | 4.0367 | 199.97 | 3.45 | -1.15% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210415 | 3.25 | 3.32 | 3.21 | 3.24 | 0% | -0.92% | -10.74% | 338387 | 1.1059 | 54.78 | 3.27 | -6.3% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210414 | 3.16 | 3.29 | 3.12 | 3.24 | 2.53% | 0.62% | -10.74% | 326553 | 1.052 | 52.11 | 3.22 | -7.74% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210413 | 3.21 | 3.23 | 3.14 | 3.16 | -2.17% | -0.32% | -12.95% | 313297 | 0.9946 | 49.27 | 3.17 | -9.17% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210412 | 3.3 | 3.32 | 3.22 | 3.23 | -1.22% | -0.62% | -11.02% | 274612 | 0.8934 | 44.26 | 3.25 | -6.88% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210409 | 3.23 | 3.29 | 3.19 | 3.27 | 0.93% | 0.62% | -9.92% | 268548 | 0.8729 | 43.24 | 3.25 | -6.88% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210408 | 3.31 | 3.33 | 3.24 | 3.24 | -2.11% | -0.92% | -10.74% | 280844 | 0.9187 | 45.51 | 3.27 | -6.3% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210407 | 3.3 | 3.33 | 3.22 | 3.31 | 0.61% | 1.22% | -8.82% | 409067 | 1.3396 | 66.36 | 3.27 | -6.3% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210406 | 3.31 | 3.32 | 3.26 | 3.29 | -0.6% | 0% | -9.37% | 248907 | 0.8191 | 40.58 | 3.29 | -5.73% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210402 | 3.28 | 3.32 | 3.25 | 3.31 | 0.91% | 0.91% | -8.82% | 264193 | 0.867 | 42.95 | 3.28 | -6.02% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210401 | 3.27 | 3.29 | 3.23 | 3.28 | 0.92% | 0.61% | -9.64% | 220362 | 0.7191 | 35.62 | 3.26 | -6.59% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210330 | 3.35 | 3.35 | 3.21 | 3.24 | -3.86% | -0.61% | -10.74% | 465161 | 1.5173 | 75.16 | 3.26 | -6.59% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210329 | 3.45 | 3.5 | 3.36 | 3.37 | -3.16% | -0.88% | -7.16% | 482637 | 1.6428 | 81.38 | 3.4 | -2.58% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20210326 | 3.5 | 3.52 | 3.43 | 3.48 | -2.25% | 0% | -4.13% | 591613 | 2.058 | 101.95 | 3.48 | -0.29% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201215 | 4.88 | 4.94 | 4.8 | 4.81 | -1.23% | -1.03% | 32.51% | 220258 | 1.0698 | 53 | 4.86 | 39.26% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201214 | 4.86 | 4.94 | 4.76 | 4.87 | 0.41% | -0.2% | 34.16% | 301243 | 1.4687 | 72.76 | 4.88 | 39.83% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201211 | 4.96 | 4.99 | 4.83 | 4.85 | -2.81% | -0.82% | 33.61% | 340423 | 1.6652 | 82.49 | 4.89 | 40.11% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201210 | 5.01 | 5.04 | 4.93 | 4.99 | -1.38% | 0% | 37.47% | 338451 | 1.688 | 83.62 | 4.99 | 42.98% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201209 | 5.05 | 5.13 | 5 | 5.06 | -0.2% | 0.2% | 39.39% | 269059 | 1.3591 | 67.33 | 5.05 | 44.7% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201208 | 5.08 | 5.13 | 5.04 | 5.07 | 0.2% | -0.2% | 39.67% | 235370 | 1.1947 | 59.18 | 5.08 | 45.56% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201207 | 5.17 | 5.17 | 5.04 | 5.06 | -1.94% | -0.59% | 39.39% | 306390 | 1.5599 | 77.27 | 5.09 | 45.85% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201204 | 5.24 | 5.24 | 5.14 | 5.16 | -0.77% | -0.39% | 42.15% | 369558 | 1.9141 | 94.82 | 5.18 | 48.42% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201203 | 5.31 | 5.32 | 5.2 | 5.2 | -1.7% | -0.76% | 43.25% | 387389 | 2.029 | 100.51 | 5.24 | 50.14% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201202 | 5.37 | 5.37 | 5.27 | 5.29 | -1.86% | -0.38% | 45.73% | 478278 | 2.5403 | 125.84 | 5.31 | 52.15% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201201 | 5.4 | 5.49 | 5.33 | 5.39 | -0.74% | -0.19% | 48.48% | 626595 | 3.384 | 167.64 | 5.4 | 54.73% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201130 | 5.3 | 5.52 | 5.27 | 5.43 | 2.07% | 0.56% | 49.59% | 1055613 | 5.6996 | 282.35 | 5.4 | 54.73% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201127 | 4.99 | 5.45 | 4.93 | 5.32 | 8.13% | 1.72% | 46.56% | 979639 | 5.1248 | 253.87 | 5.23 | 49.86% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201126 | 4.96 | 5 | 4.8 | 4.92 | -2.19% | 0.2% | 35.54% | 468239 | 2.3003 | 113.95 | 4.91 | 40.69% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201125 | 5.13 | 5.15 | 5.02 | 5.03 | -1.95% | -0.59% | 38.57% | 316858 | 1.6028 | 79.4 | 5.06 | 44.99% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201124 | 5.14 | 5.27 | 5.1 | 5.13 | -0.58% | -0.39% | 41.32% | 375143 | 1.933 | 95.76 | 5.15 | 47.56% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201123 | 5.19 | 5.21 | 5.07 | 5.16 | -0.96% | 0.58% | 42.15% | 418191 | 2.1453 | 106.27 | 5.13 | 46.99% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201120 | 5.15 | 5.23 | 5.06 | 5.21 | 1.36% | 1.36% | 43.53% | 364392 | 1.8723 | 92.75 | 5.14 | 47.28% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201119 | 5.22 | 5.29 | 5.12 | 5.14 | -2.47% | -0.77% | 41.6% | 393564 | 2.037 | 100.91 | 5.18 | 48.42% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201118 | 5.28 | 5.37 | 5.23 | 5.27 | -1.13% | -0.38% | 45.18% | 292383 | 1.5467 | 76.62 | 5.29 | 51.58% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201117 | 5.42 | 5.44 | 5.19 | 5.33 | -0.56% | 0.38% | 46.83% | 336108 | 1.7833 | 88.34 | 5.31 | 52.15% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201116 | 5.36 | 5.44 | 5.25 | 5.36 | 0.75% | 0% | 47.66% | 340453 | 1.8257 | 90.44 | 5.36 | 53.58% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201113 | 5.3 | 5.42 | 5.24 | 5.32 | -0.56% | -0.19% | 46.56% | 376671 | 2.0066 | 99.4 | 5.33 | 52.72% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201112 | 5.24 | 5.42 | 5.19 | 5.35 | 2.49% | 0.56% | 47.38% | 571079 | 3.0366 | 150.43 | 5.32 | 52.44% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201111 | 5.25 | 5.34 | 5.05 | 5.22 | -0.38% | 0.38% | 43.8% | 436852 | 2.2706 | 112.48 | 5.2 | 49% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201110 | 5.32 | 5.37 | 5.21 | 5.24 | -0.19% | -0.57% | 44.35% | 461927 | 2.4366 | 120.7 | 5.27 | 51% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201109 | 5.1 | 5.39 | 5.08 | 5.25 | 3.75% | -0.38% | 44.63% | 602546 | 3.1734 | 157.2 | 5.27 | 51% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201106 | 5.15 | 5.19 | 4.98 | 5.06 | -1.56% | -0.2% | 39.39% | 402841 | 2.0423 | 101.17 | 5.07 | 45.27% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201105 | 5.11 | 5.23 | 5.07 | 5.14 | 0.98% | 0% | 41.6% | 347108 | 1.7831 | 88.33 | 5.14 | 47.28% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201104 | 5.2 | 5.2 | 5.03 | 5.09 | -0.78% | 0% | 40.22% | 267859 | 1.3626 | 67.5 | 5.09 | 45.85% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201103 | 5.06 | 5.18 | 5.03 | 5.13 | 1.79% | 0% | 41.32% | 290937 | 1.492 | 73.91 | 5.13 | 46.99% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201102 | 5.19 | 5.22 | 5 | 5.04 | -1.75% | -0.98% | 38.84% | 394746 | 2.0088 | 99.51 | 5.09 | 45.85% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201030 | 5.41 | 5.45 | 5.07 | 5.13 | -6.39% | -2.29% | 41.32% | 628009 | 3.2966 | 163.31 | 5.25 | 50.43% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201029 | 5.43 | 5.53 | 5.38 | 5.48 | -0.54% | 0.55% | 50.96% | 436866 | 2.381 | 117.95 | 5.45 | 56.16% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201028 | 5.38 | 5.54 | 5.22 | 5.51 | 2.8% | 1.66% | 51.79% | 527208 | 2.855 | 141.43 | 5.42 | 55.3% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201027 | 5.46 | 5.5 | 5.34 | 5.36 | -2.37% | -0.74% | 47.66% | 450561 | 2.4334 | 120.55 | 5.4 | 54.73% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201026 | 5.52 | 5.59 | 5.45 | 5.49 | -0.36% | -0.54% | 51.24% | 325073 | 1.7952 | 88.93 | 5.52 | 58.17% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201023 | 5.8 | 5.85 | 5.5 | 5.51 | -4.67% | -2.48% | 51.79% | 527699 | 2.982 | 147.72 | 5.65 | 61.89% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20201022 | 5.72 | 5.85 | 5.67 | 5.78 | 0.7% | 0.35% | 59.23% | 386457 | 2.2255 | 110.25 | 5.76 | 65.04% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200909 | 6.26 | 6.88 | 5.88 | 6 | -6.1% | -5.81% | 65.29% | 2203077 | 14.035 | 695.27 | 6.37 | 82.52% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200908 | 6.1 | 6.43 | 6.03 | 6.39 | 3.57% | 3.06% | 76.03% | 1840517 | 11.4135 | 565.4 | 6.2 | 77.65% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200907 | 5.95 | 6.39 | 5.87 | 6.17 | 5.11% | 0% | 69.97% | 1991145 | 12.2777 | 608.21 | 6.17 | 76.79% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200904 | 5.65 | 5.91 | 5.6 | 5.87 | 1.73% | 1.56% | 61.71% | 1045242 | 6.0395 | 299.19 | 5.78 | 65.62% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200903 | 5.91 | 5.95 | 5.7 | 5.77 | -3.67% | -0.86% | 58.95% | 1138817 | 6.6275 | 328.31 | 5.82 | 66.76% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200902 | 5.68 | 6.16 | 5.65 | 5.99 | 6.21% | 1.53% | 65.01% | 1542564 | 9.1023 | 450.91 | 5.9 | 69.05% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200901 | 5.8 | 5.8 | 5.57 | 5.64 | -1.91% | -0.18% | 55.37% | 873526 | 4.935 | 244.47 | 5.65 | 61.89% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200831 | 5.56 | 6.02 | 5.55 | 5.75 | 2.31% | -1.37% | 58.4% | 1313994 | 7.657 | 379.31 | 5.83 | 67.05% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200828 | 5.55 | 5.71 | 5.44 | 5.62 | 0.72% | 0.72% | 54.82% | 935598 | 5.2249 | 258.83 | 5.58 | 59.89% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200827 | 5.45 | 5.65 | 5.38 | 5.58 | 3.72% | 0.9% | 53.72% | 1093788 | 6.0447 | 299.44 | 5.53 | 58.45% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200826 | 5.64 | 5.68 | 5.38 | 5.38 | -6.27% | -2.18% | 48.21% | 1441969 | 7.9331 | 392.99 | 5.5 | 57.59% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200825 | 5.66 | 5.8 | 5.56 | 5.74 | 2.14% | 0.7% | 58.13% | 1517807 | 8.6481 | 428.41 | 5.7 | 63.32% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200824 | 5.65 | 5.93 | 5.44 | 5.62 | -0.35% | -1.06% | 54.82% | 2104969 | 11.9529 | 592.12 | 5.68 | 62.75% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200821 | 5.57 | 5.8 | 5.51 | 5.64 | 3.49% | -0.18% | 55.37% | 2615633 | 14.7727 | 731.81 | 5.65 | 61.89% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200820 | 4.92 | 5.45 | 4.9 | 5.45 | 10.1% | 2.44% | 50.14% | 1910424 | 10.1576 | 503.19 | 5.32 | 52.44% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200819 | 5.03 | 5.07 | 4.93 | 4.95 | -2.17% | -0.8% | 36.36% | 659433 | 3.2897 | 162.97 | 4.99 | 42.98% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200818 | 5.14 | 5.26 | 5.05 | 5.06 | -2.32% | -1.36% | 39.39% | 850120 | 4.3615 | 216.06 | 5.13 | 46.99% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200817 | 5.05 | 5.27 | 5.05 | 5.18 | 1.97% | 0.39% | 42.7% | 796264 | 4.1088 | 203.54 | 5.16 | 47.85% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200814 | 5.11 | 5.15 | 4.99 | 5.08 | -1.36% | 0.4% | 39.94% | 686266 | 3.4717 | 171.98 | 5.06 | 44.99% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200813 | 5.23 | 5.25 | 5.13 | 5.15 | -1.72% | -0.58% | 41.87% | 866747 | 4.4925 | 222.55 | 5.18 | 48.42% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200812 | 5.01 | 5.28 | 4.87 | 5.24 | 5.86% | 3.76% | 44.35% | 1437091 | 7.2644 | 359.86 | 5.05 | 44.7% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200811 | 5 | 5.23 | 4.94 | 4.95 | -1.39% | -2.37% | 36.36% | 1048198 | 5.3156 | 263.32 | 5.07 | 45.27% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200810 | 5.1 | 5.19 | 4.98 | 5.02 | -0.4% | -0.79% | 38.29% | 843152 | 4.266 | 211.33 | 5.06 | 44.99% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200807 | 5.22 | 5.24 | 4.91 | 5.04 | -2.14% | -0.2% | 38.84% | 889361 | 4.4882 | 222.34 | 5.05 | 44.7% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200806 | 5.21 | 5.33 | 5.06 | 5.15 | -1.34% | -0.39% | 41.87% | 936246 | 4.8373 | 239.63 | 5.17 | 48.14% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200805 | 5.22 | 5.37 | 5.12 | 5.22 | 1.75% | -0.38% | 43.8% | 1271358 | 6.6679 | 330.31 | 5.24 | 50.14% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200804 | 5.25 | 5.38 | 5.1 | 5.13 | -2.66% | -1.35% | 41.32% | 1237885 | 6.4431 | 319.18 | 5.2 | 49% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200803 | 5.36 | 5.43 | 5.14 | 5.27 | 1.93% | 0% | 45.18% | 1359357 | 7.1606 | 354.72 | 5.27 | 51% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200731 | 5.13 | 5.25 | 5.08 | 5.17 | 0.58% | 0.19% | 42.42% | 1534642 | 7.9137 | 392.03 | 5.16 | 47.85% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200730 | 4.95 | 5.25 | 4.9 | 5.14 | 7.31% | 1.18% | 41.6% | 2760169 | 14.0194 | 694.49 | 5.08 | 45.56% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200729 | 4.32 | 4.79 | 4.31 | 4.79 | 10.11% | 3.01% | 31.96% | 1373663 | 6.3913 | 316.61 | 4.65 | 33.24% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200728 | 4.38 | 4.41 | 4.29 | 4.35 | 0.23% | 0% | 19.83% | 371462 | 1.6162 | 80.06 | 4.35 | 24.64% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200727 | 4.4 | 4.45 | 4.27 | 4.34 | -1.14% | 0% | 19.56% | 496535 | 2.157 | 106.85 | 4.34 | 24.36% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200724 | 4.7 | 4.75 | 4.38 | 4.39 | -7.19% | -3.73% | 20.94% | 967911 | 4.4152 | 218.72 | 4.56 | 30.66% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200723 | 4.78 | 4.81 | 4.59 | 4.73 | -2.87% | 0.64% | 30.3% | 1002323 | 4.7123 | 233.44 | 4.7 | 34.67% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200722 | 4.95 | 4.98 | 4.77 | 4.87 | 0% | 0% | 34.16% | 1132469 | 5.5157 | 273.24 | 4.87 | 39.54% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200721 | 4.85 | 4.93 | 4.77 | 4.87 | 0.41% | 0.62% | 34.16% | 1038873 | 5.0318 | 249.27 | 4.84 | 38.68% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200720 | 4.8 | 4.89 | 4.6 | 4.85 | 2.11% | 2.32% | 33.61% | 1270769 | 6.0293 | 298.68 | 4.74 | 35.82% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200717 | 4.55 | 4.88 | 4.55 | 4.75 | 4.4% | 0.42% | 30.85% | 1429054 | 6.7544 | 334.6 | 4.73 | 35.53% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200716 | 4.64 | 4.98 | 4.49 | 4.55 | -0.87% | -4.01% | 25.34% | 1527914 | 7.2352 | 358.42 | 4.74 | 35.82% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200715 | 4.84 | 4.86 | 4.55 | 4.59 | -4.38% | -1.71% | 26.45% | 1051682 | 4.9163 | 243.54 | 4.67 | 33.81% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200714 | 4.94 | 4.98 | 4.68 | 4.8 | -3.61% | -0.62% | 32.23% | 1406864 | 6.7918 | 336.45 | 4.83 | 38.4% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200713 | 4.81 | 4.99 | 4.78 | 4.98 | 4.84% | 2.26% | 37.19% | 1479665 | 7.204 | 356.87 | 4.87 | 39.54% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200710 | 4.78 | 4.89 | 4.71 | 4.75 | -2.66% | -0.84% | 30.85% | 1455299 | 6.9642 | 344.99 | 4.79 | 37.25% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200709 | 4.48 | 4.93 | 4.46 | 4.88 | 8.93% | 3.39% | 34.44% | 2798696 | 13.1984 | 653.82 | 4.72 | 35.24% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200708 | 4.44 | 4.51 | 4.39 | 4.48 | 0.22% | 0.67% | 23.42% | 1415902 | 6.3009 | 312.13 | 4.45 | 27.51% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200707 | 4.44 | 4.54 | 4.34 | 4.47 | 1.13% | 0.45% | 23.14% | 1522969 | 6.7754 | 335.64 | 4.45 | 27.51% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200706 | 4.2 | 4.43 | 4.18 | 4.42 | 4.99% | 2.31% | 21.76% | 1423844 | 6.1503 | 304.67 | 4.32 | 23.78% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200703 | 4.38 | 4.45 | 4.16 | 4.21 | 0.48% | -1.41% | 15.98% | 1442622 | 6.16 | 305.15 | 4.27 | 22.35% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200702 | 4.04 | 4.22 | 3.98 | 4.19 | 3.71% | 1.7% | 15.43% | 996233 | 4.1016 | 203.19 | 4.12 | 18.05% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200701 | 3.99 | 4.13 | 3.96 | 4.04 | 1.25% | -0.25% | 11.29% | 908039 | 3.6802 | 182.31 | 4.05 | 16.05% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200630 | 4.03 | 4.06 | 3.96 | 3.99 | -0.5% | -0.25% | 9.92% | 819289 | 3.2779 | 162.38 | 4 | 14.61% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200629 | 4.27 | 4.27 | 3.96 | 4.01 | -7.6% | -0.74% | 10.47% | 1639778 | 6.6291 | 328.39 | 4.04 | 15.76% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200624 | 4.4 | 4.44 | 4.34 | 4.34 | -1.59% | -0.69% | 19.56% | 661677 | 2.8925 | 143.29 | 4.37 | 25.21% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200623 | 4.42 | 4.48 | 4.37 | 4.41 | -0.68% | -0.45% | 21.49% | 898261 | 3.9766 | 196.99 | 4.43 | 26.93% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200622 | 4.48 | 4.53 | 4.33 | 4.44 | -1.55% | 0.68% | 22.31% | 1255837 | 5.5377 | 274.33 | 4.41 | 26.36% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200619 | 4.53 | 4.59 | 4.41 | 4.51 | -1.1% | 0% | 24.24% | 1348998 | 6.0818 | 301.28 | 4.51 | 29.23% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200618 | 4.74 | 4.87 | 4.44 | 4.56 | -6.17% | -1.3% | 25.62% | 2176768 | 10.0627 | 498.49 | 4.62 | 32.38% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200617 | 5.4 | 5.4 | 4.86 | 4.86 | -10% | -3.76% | 33.88% | 2038946 | 10.2921 | 509.85 | 5.05 | 44.7% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200616 | 5.53 | 5.53 | 5.26 | 5.4 | 0% | 0.19% | 48.76% | 1854787 | 9.9972 | 495.24 | 5.39 | 54.44% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200615 | 5.2 | 5.54 | 5.16 | 5.4 | 7.14% | -0.74% | 48.76% | 2832555 | 15.4015 | 762.96 | 5.44 | 55.87% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200612 | 5 | 5.14 | 4.85 | 5.04 | -2.51% | 1.2% | 38.84% | 994077 | 4.9551 | 245.47 | 4.98 | 42.69% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200611 | 5.13 | 5.19 | 5 | 5.17 | 1.37% | 1.37% | 42.42% | 787390 | 4.015 | 198.9 | 5.1 | 46.13% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200610 | 5.27 | 5.31 | 4.94 | 5.1 | -2.11% | 0.79% | 40.5% | 1059581 | 5.3636 | 265.7 | 5.06 | 44.99% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200609 | 5.19 | 5.25 | 5.07 | 5.21 | 0.58% | 1.17% | 43.53% | 781129 | 4.022 | 199.24 | 5.15 | 47.56% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200608 | 5.24 | 5.45 | 5.16 | 5.18 | 0.97% | -2.26% | 42.7% | 1142118 | 6.0527 | 299.84 | 5.3 | 51.86% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200605 | 5.04 | 5.28 | 5 | 5.13 | 1.38% | -0.77% | 41.32% | 1358593 | 7.0221 | 347.86 | 5.17 | 48.14% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200604 | 4.71 | 5.17 | 4.56 | 5.06 | 7.66% | 2.85% | 39.39% | 1907295 | 9.383 | 464.82 | 4.92 | 40.97% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200603 | 4.85 | 4.94 | 4.61 | 4.7 | -2.29% | -0.84% | 29.48% | 1272046 | 6.0322 | 298.82 | 4.74 | 35.82% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200602 | 4.74 | 4.91 | 4.73 | 4.81 | 2.34% | -0.21% | 32.51% | 1182729 | 5.6952 | 282.13 | 4.82 | 38.11% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200601 | 4.28 | 4.7 | 4.28 | 4.7 | 10.07% | 3.07% | 29.48% | 1456962 | 6.6444 | 329.15 | 4.56 | 30.66% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200529 | 4.31 | 4.32 | 4.2 | 4.27 | -1.39% | 0.47% | 17.63% | 570247 | 2.4233 | 120.05 | 4.25 | 21.78% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200528 | 4.25 | 4.45 | 4.24 | 4.33 | 1.41% | -0.23% | 19.28% | 647852 | 2.8144 | 139.42 | 4.34 | 24.36% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200527 | 4.56 | 4.65 | 4.24 | 4.27 | -6.36% | -2.51% | 17.63% | 969634 | 4.2496 | 210.52 | 4.38 | 25.5% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200526 | 4.32 | 4.59 | 4.29 | 4.56 | 6.54% | 2.01% | 25.62% | 786900 | 3.5145 | 174.1 | 4.47 | 28.08% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200525 | 4.33 | 4.43 | 4.25 | 4.28 | -2.28% | -0.7% | 17.91% | 488331 | 2.1062 | 104.34 | 4.31 | 23.5% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200522 | 4.71 | 4.75 | 4.33 | 4.38 | -7.01% | -2.23% | 20.66% | 855167 | 3.8288 | 189.67 | 4.48 | 28.37% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200521 | 4.58 | 4.79 | 4.51 | 4.71 | 2.39% | 0.64% | 29.75% | 827104 | 3.8716 | 191.79 | 4.68 | 34.1% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200520 | 4.47 | 4.76 | 4.46 | 4.6 | 2.45% | 0% | 26.72% | 831311 | 3.8271 | 189.59 | 4.6 | 31.81% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200519 | 4.63 | 4.63 | 4.38 | 4.49 | -1.1% | 0.22% | 23.69% | 730457 | 3.2726 | 162.12 | 4.48 | 28.37% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200518 | 4.68 | 4.86 | 4.46 | 4.54 | -1.73% | -1.73% | 25.07% | 780959 | 3.6061 | 178.64 | 4.62 | 32.38% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200515 | 4.66 | 4.79 | 4.6 | 4.62 | -0.65% | -1.07% | 27.27% | 621127 | 2.9023 | 143.77 | 4.67 | 33.81% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200514 | 4.7 | 4.92 | 4.61 | 4.65 | -1.9% | -2.72% | 28.1% | 1110810 | 5.3091 | 263 | 4.78 | 36.96% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200513 | 4.41 | 4.76 | 4.38 | 4.74 | 6.28% | 3.04% | 30.58% | 969458 | 4.4626 | 221.07 | 4.6 | 31.81% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200512 | 4.4 | 4.49 | 4.3 | 4.46 | 2.06% | 1.13% | 22.87% | 672673 | 2.9635 | 146.81 | 4.41 | 26.36% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200511 | 4.17 | 4.54 | 4.16 | 4.37 | 5.05% | 0.23% | 20.39% | 1078846 | 4.7071 | 233.18 | 4.36 | 24.93% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200508 | 4.15 | 4.24 | 4.12 | 4.16 | 0.24% | -0.24% | 14.6% | 489281 | 2.0407 | 101.09 | 4.17 | 19.48% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200507 | 4.21 | 4.23 | 4.06 | 4.15 | -2.12% | 0.73% | 14.33% | 606779 | 2.5029 | 123.99 | 4.12 | 18.05% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200506 | 4.19 | 4.26 | 4.15 | 4.24 | 0.24% | 0.47% | 16.8% | 502185 | 2.1179 | 104.92 | 4.22 | 20.92% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200430 | 4.06 | 4.29 | 4.05 | 4.23 | 4.7% | 0.71% | 16.53% | 597363 | 2.5079 | 124.24 | 4.2 | 20.34% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200429 | 3.94 | 4.09 | 3.9 | 4.04 | 3.32% | 0.5% | 11.29% | 410847 | 1.6504 | 81.76 | 4.02 | 15.19% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200428 | 4.07 | 4.12 | 3.85 | 3.91 | -4.63% | -2.25% | 7.71% | 671436 | 2.6824 | 132.88 | 4 | 14.61% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200427 | 3.93 | 4.2 | 3.9 | 4.1 | 5.4% | 0.99% | 12.95% | 668869 | 2.7143 | 134.46 | 4.06 | 16.33% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200424 | 4 | 4.03 | 3.85 | 3.89 | -2.75% | -1.27% | 7.16% | 388461 | 1.5312 | 75.85 | 3.94 | 12.89% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200423 | 3.97 | 4.11 | 3.94 | 4 | 0.76% | -0.74% | 10.19% | 656193 | 2.6465 | 131.1 | 4.03 | 15.47% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200422 | 3.79 | 3.98 | 3.74 | 3.97 | 4.2% | 2.06% | 9.37% | 477882 | 1.8583 | 92.06 | 3.89 | 11.46% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200421 | 3.85 | 3.86 | 3.73 | 3.81 | -1.55% | 0.26% | 4.96% | 278646 | 1.0586 | 52.44 | 3.8 | 8.88% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200420 | 3.84 | 3.89 | 3.79 | 3.87 | 0.78% | 0.78% | 6.61% | 366530 | 1.4092 | 69.81 | 3.84 | 10.03% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200417 | 3.88 | 3.95 | 3.82 | 3.84 | -1.29% | -1.03% | 5.79% | 366322 | 1.4196 | 70.32 | 3.88 | 11.17% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200416 | 3.78 | 3.95 | 3.72 | 3.89 | 4.57% | 1.3% | 7.16% | 504782 | 1.9395 | 96.08 | 3.84 | 10.03% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200415 | 3.78 | 3.84 | 3.72 | 3.72 | -1.59% | -1.59% | 2.48% | 293715 | 1.111 | 55.04 | 3.78 | 8.31% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200414 | 3.74 | 3.79 | 3.68 | 3.78 | 1.89% | 1.07% | 4.13% | 277460 | 1.0388 | 51.46 | 3.74 | 7.16% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200413 | 3.77 | 3.78 | 3.69 | 3.71 | -1.85% | -0.54% | 2.2% | 231884 | 0.8643 | 42.82 | 3.73 | 6.88% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200410 | 3.96 | 3.96 | 3.75 | 3.78 | -4.55% | -1.05% | 4.13% | 540027 | 2.0653 | 102.31 | 3.82 | 9.46% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200409 | 3.89 | 4.05 | 3.88 | 3.96 | 2.59% | -0.5% | 9.09% | 675148 | 2.685 | 133.01 | 3.98 | 14.04% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200408 | 3.82 | 3.92 | 3.8 | 3.86 | 0.52% | 0% | 6.34% | 625082 | 2.4158 | 119.67 | 3.86 | 10.6% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200407 | 3.9 | 3.95 | 3.8 | 3.84 | 1.05% | -0.26% | 5.79% | 530247 | 2.0404 | 101.08 | 3.85 | 10.32% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200403 | 3.74 | 3.89 | 3.71 | 3.8 | 1.33% | 0% | 4.68% | 577937 | 2.198 | 108.88 | 3.8 | 8.88% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200402 | 3.57 | 3.76 | 3.54 | 3.75 | 5.04% | 2.46% | 3.31% | 668540 | 2.4454 | 121.14 | 3.66 | 4.87% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200401 | 3.53 | 3.79 | 3.51 | 3.57 | 2% | -1.65% | -1.65% | 884812 | 3.2109 | 159.06 | 3.63 | 4.01% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200331 | 3.7 | 3.71 | 3.5 | 3.5 | -3.85% | -2.51% | -3.58% | 409316 | 1.4675 | 72.7 | 3.59 | 2.87% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200324 | 3.95 | 3.96 | 3.64 | 3.81 | -0.52% | 0.79% | 4.96% | 813081 | 3.0763 | 152.39 | 3.78 | 8.31% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200323 | 3.95 | 4.02 | 3.82 | 3.83 | -6.59% | -2.54% | 5.51% | 660074 | 2.5963 | 128.62 | 3.93 | 12.61% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200320 | 4.17 | 4.23 | 4 | 4.1 | -0.97% | -0.49% | 12.95% | 668263 | 2.75 | 136.23 | 4.12 | 18.05% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200319 | 4.16 | 4.25 | 4.07 | 4.14 | -0.72% | -0.24% | 14.05% | 697147 | 2.8961 | 143.47 | 4.15 | 18.91% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200318 | 4.44 | 4.54 | 4.15 | 4.17 | -5.66% | -4.14% | 14.88% | 785847 | 3.4183 | 169.34 | 4.35 | 24.64% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200317 | 4.44 | 4.52 | 4.23 | 4.42 | 1.38% | 1.14% | 21.76% | 649668 | 2.8381 | 140.59 | 4.37 | 25.21% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200316 | 4.73 | 4.74 | 4.36 | 4.36 | -7.43% | -3.96% | 20.11% | 689663 | 3.1332 | 155.21 | 4.54 | 30.09% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200313 | 4.36 | 4.79 | 4.31 | 4.71 | 3.06% | 1.95% | 29.75% | 869122 | 4.0144 | 198.87 | 4.62 | 32.38% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200312 | 4.45 | 4.65 | 4.36 | 4.57 | 0.88% | 1.33% | 25.9% | 601156 | 2.7097 | 134.23 | 4.51 | 29.23% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200311 | 4.8 | 4.8 | 4.52 | 4.53 | -4.23% | -2.58% | 24.79% | 721976 | 3.354 | 166.15 | 4.65 | 33.24% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200310 | 4.51 | 4.8 | 4.4 | 4.73 | 3.05% | 2.16% | 30.3% | 883280 | 4.0913 | 202.68 | 4.63 | 32.66% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200309 | 4.7 | 4.75 | 4.55 | 4.59 | -4.77% | -1.08% | 26.45% | 698914 | 3.24 | 160.5 | 4.64 | 32.95% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200306 | 4.94 | 4.97 | 4.78 | 4.82 | -3.98% | -0.62% | 32.78% | 725876 | 3.523 | 174.52 | 4.85 | 38.97% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200305 | 5.02 | 5.07 | 4.87 | 5.02 | 2.87% | 1.21% | 38.29% | 776456 | 3.8536 | 190.9 | 4.96 | 42.12% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200304 | 4.9 | 5.04 | 4.72 | 4.88 | -1.61% | 0.41% | 34.44% | 1203527 | 5.8446 | 289.53 | 4.86 | 39.26% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200303 | 4.81 | 5.1 | 4.73 | 4.96 | 6.9% | -0.2% | 36.64% | 1518971 | 7.5512 | 374.07 | 4.97 | 42.41% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200302 | 4.76 | 4.77 | 4.51 | 4.64 | 0% | -0.22% | 27.82% | 968717 | 4.5033 | 223.08 | 4.65 | 33.24% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200228 | 4.91 | 5.02 | 4.57 | 4.64 | -8.48% | -2.11% | 27.82% | 1248131 | 5.9117 | 292.85 | 4.74 | 35.82% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200227 | 5.18 | 5.25 | 4.94 | 5.07 | -2.31% | 0.2% | 39.67% | 1082993 | 5.4773 | 271.33 | 5.06 | 44.99% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200226 | 5.5 | 5.61 | 5.16 | 5.19 | -2.99% | -3.71% | 42.98% | 1462952 | 7.8833 | 390.52 | 5.39 | 54.44% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200225 | 5.47 | 5.54 | 5.15 | 5.35 | -3.95% | 0.19% | 47.38% | 1015318 | 5.4266 | 268.82 | 5.34 | 53.01% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200224 | 5.52 | 5.61 | 5.36 | 5.57 | -0.54% | 1.09% | 53.44% | 889080 | 4.8956 | 242.52 | 5.51 | 57.88% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200221 | 5.46 | 5.69 | 5.44 | 5.6 | 2.56% | 0.72% | 54.27% | 986950 | 5.4917 | 272.05 | 5.56 | 59.31% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200220 | 5.63 | 5.63 | 5.34 | 5.46 | -2.15% | 0% | 50.41% | 851401 | 4.6492 | 230.31 | 5.46 | 56.45% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200219 | 5.84 | 5.94 | 5.58 | 5.58 | -5.58% | -2.28% | 53.72% | 892860 | 5.0997 | 252.63 | 5.71 | 63.61% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200218 | 5.79 | 6.03 | 5.7 | 5.91 | 2.25% | 0.68% | 62.81% | 854775 | 5.0142 | 248.39 | 5.87 | 68.19% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200217 | 5.75 | 5.84 | 5.63 | 5.78 | 2.3% | 0.87% | 59.23% | 902458 | 5.1751 | 256.36 | 5.73 | 64.18% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200214 | 5.88 | 6.03 | 5.58 | 5.65 | -5.04% | -1.74% | 55.65% | 899786 | 5.17 | 256.11 | 5.75 | 64.76% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200213 | 6.19 | 6.2 | 5.86 | 5.95 | -3.57% | -1.16% | 63.91% | 647473 | 3.8955 | 192.98 | 6.02 | 72.49% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200212 | 5.9 | 6.46 | 5.84 | 6.17 | 3.87% | 0.82% | 69.97% | 911428 | 5.5765 | 276.25 | 6.12 | 75.36% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200211 | 5.99 | 6.06 | 5.77 | 5.94 | -0.67% | 0.68% | 63.64% | 634524 | 3.7466 | 185.6 | 5.9 | 69.05% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200210 | 6.04 | 6.16 | 5.76 | 5.98 | -3.55% | 0.17% | 64.74% | 1089118 | 6.4967 | 321.83 | 5.97 | 71.06% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200207 | 5.74 | 6.28 | 5.65 | 6.2 | 8.01% | 3.16% | 70.8% | 1521451 | 9.142 | 452.88 | 6.01 | 72.21% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200206 | 6 | 6.26 | 5.65 | 5.74 | -2.55% | -3.85% | 58.13% | 2079932 | 12.408 | 614.67 | 5.97 | 71.06% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200205 | 5.68 | 5.95 | 5.44 | 5.89 | 8.87% | 1.55% | 62.26% | 1478998 | 8.5759 | 424.83 | 5.8 | 66.19% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200204 | 5.08 | 5.41 | 5.05 | 5.41 | 9.96% | 2.08% | 49.04% | 1104536 | 5.8523 | 289.91 | 5.3 | 51.86% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200203 | 4.91 | 5.3 | 4.78 | 4.92 | -7.17% | -1.01% | 35.54% | 1690711 | 8.4062 | 416.43 | 4.97 | 42.41% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200123 | 5.5 | 5.79 | 5.21 | 5.3 | -7.67% | -3.46% | 46.01% | 1569324 | 8.6119 | 426.62 | 5.49 | 57.31% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200122 | 4.76 | 5.82 | 4.76 | 5.74 | 8.51% | 8.92% | 58.13% | 3210052 | 16.9132 | 837.85 | 5.27 | 51% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200121 | 5.1 | 5.55 | 5.03 | 5.29 | 4.13% | -0.38% | 45.73% | 1652245 | 8.769 | 434.4 | 5.31 | 52.15% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200120 | 5.03 | 5.19 | 4.87 | 5.08 | -0.39% | 0.79% | 39.94% | 1509770 | 7.6099 | 376.98 | 5.04 | 44.41% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200117 | 5.15 | 5.28 | 5.05 | 5.1 | 0.39% | -1.16% | 40.5% | 1392437 | 7.1902 | 356.19 | 5.16 | 47.85% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200116 | 5.04 | 5.35 | 5.01 | 5.08 | 3.04% | -1.36% | 39.94% | 2016534 | 10.3822 | 514.31 | 5.15 | 47.56% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200115 | 5.19 | 5.2 | 4.81 | 4.93 | 0.41% | -1.99% | 35.81% | 2857221 | 14.3846 | 712.59 | 5.03 | 44.13% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200114 | 4.51 | 4.91 | 4.47 | 4.91 | 10.09% | 4.03% | 35.26% | 2339119 | 11.0421 | 547 | 4.72 | 35.24% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200113 | 4.5 | 4.55 | 4.28 | 4.46 | -0.22% | 1.59% | 22.87% | 1702538 | 7.4671 | 369.91 | 4.39 | 25.79% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200110 | 4.5 | 4.66 | 4.38 | 4.47 | -0.45% | -1.11% | 23.14% | 1534190 | 6.9414 | 343.86 | 4.52 | 29.51% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200109 | 4.58 | 4.63 | 4.34 | 4.49 | -2.39% | 0.67% | 23.69% | 1988153 | 8.859 | 438.86 | 4.46 | 27.79% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200108 | 4.43 | 4.75 | 4.34 | 4.6 | 6.48% | 1.55% | 26.72% | 2948815 | 13.3488 | 661.27 | 4.53 | 29.8% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200107 | 3.94 | 4.32 | 3.9 | 4.32 | 9.92% | 4.35% | 19.01% | 1332976 | 5.5131 | 273.11 | 4.14 | 18.62% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200106 | 3.72 | 4.02 | 3.69 | 3.93 | 5.08% | 1.29% | 8.26% | 1365519 | 5.302 | 262.65 | 3.88 | 11.17% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200103 | 3.69 | 3.81 | 3.67 | 3.74 | 2.19% | 0% | 3.03% | 752948 | 2.8137 | 139.39 | 3.74 | 7.16% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |
| 20200102 | 3.52 | 3.7 | 3.51 | 3.66 | 4.87% | 1.1% | 0.83% | 862943 | 3.1278 | 154.95 | 3.62 | 3.72% | 3.5 | 0% | 3.51 | 0% | 3.63 | 0% | 0.42% |