日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 73.45 | 74.39 | 73.15 | 73.71 | 0.34% | -0.16% | -16.14% | 31733 | 2.343 | 60.14 | 73.83 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230927 | 72.75 | 74.2 | 72.72 | 73.46 | 0.78% | 0.1% | -16.43% | 37193 | 2.7297 | 68.67 | 73.39 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230926 | 74.01 | 74.74 | 72.52 | 72.89 | -1.77% | -0.83% | -17.08% | 43611 | 3.2052 | 77.71 | 73.5 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230925 | 76.19 | 76.19 | 74.07 | 74.2 | -2.84% | -0.82% | -15.59% | 55193 | 4.1291 | 101.31 | 74.81 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230922 | 73.77 | 76.59 | 72.52 | 76.37 | 2.98% | 1.45% | -13.12% | 78165 | 5.8839 | 147.23 | 75.28 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230921 | 73.29 | 74.56 | 73.2 | 74.16 | 0.67% | 0.35% | -15.63% | 39119 | 2.8908 | 78.03 | 73.9 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230920 | 74.8 | 75.85 | 73.6 | 73.67 | -1.97% | -1.38% | -16.19% | 47443 | 3.5438 | 90.04 | 74.7 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230919 | 74.3 | 76.28 | 73.2 | 75.15 | 1.1% | 0.36% | -14.51% | 64947 | 4.8631 | 114.86 | 74.88 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230918 | 74.55 | 75.08 | 74 | 74.33 | -1.39% | -0.13% | -15.44% | 42382 | 3.1547 | 70.51 | 74.43 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230915 | 74.33 | 77 | 73.12 | 75.38 | 2% | 0.13% | -14.24% | 74932 | 5.641 | 119.35 | 75.28 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230914 | 74.88 | 75.3 | 73.76 | 73.9 | -2.12% | -0.47% | -15.93% | 42607 | 3.1636 | 68.05 | 74.25 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230913 | 75.34 | 77.17 | 74.26 | 75.5 | 0.29% | -0.12% | -14.11% | 56506 | 4.2713 | 89.18 | 75.59 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230912 | 76.18 | 76.75 | 75.26 | 75.28 | -1.18% | -0.48% | -14.36% | 36619 | 2.7699 | 54.73 | 75.64 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230911 | 75.8 | 76.79 | 75.41 | 76.18 | 0.29% | 0.04% | -13.33% | 43417 | 3.3063 | 62.26 | 76.15 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230908 | 74.99 | 76.66 | 74.82 | 75.96 | 0.18% | -0.13% | -13.58% | 39009 | 2.967 | 54.17 | 76.06 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230907 | 77.35 | 77.59 | 75.82 | 75.82 | -2.53% | -0.93% | -13.74% | 67684 | 5.1801 | 93.1 | 76.53 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230906 | 76 | 78.28 | 76 | 77.79 | 1.62% | 0.73% | -11.5% | 83974 | 6.4851 | 120.55 | 77.23 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230905 | 75.99 | 78.18 | 75.6 | 76.55 | 0.39% | -0.73% | -12.91% | 94144 | 7.259 | 146.36 | 77.11 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230904 | 74.03 | 76.39 | 73.7 | 76.25 | 3.04% | 1.54% | -13.25% | 75439 | 5.6647 | 121.17 | 75.09 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230901 | 74.9 | 76.1 | 73.69 | 74 | 0.22% | -1.04% | -15.81% | 65014 | 4.8615 | 110.55 | 74.78 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230831 | 72.72 | 74.44 | 72.05 | 73.84 | 0.56% | 0.42% | -16% | 61906 | 4.5518 | 108.13 | 73.53 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230830 | 72.4 | 75.24 | 72.4 | 73.43 | 1.51% | -0.72% | -16.46% | 94079 | 6.9579 | 169.13 | 73.96 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230829 | 69.65 | 72.99 | 69.61 | 72.34 | 2.76% | 0.74% | -17.7% | 72719 | 5.2216 | 136 | 71.81 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230828 | 74.49 | 75.2 | 70 | 70.4 | -0.13% | -2.53% | -19.91% | 68528 | 4.9497 | 131.86 | 72.23 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230825 | 71.5 | 71.95 | 69.62 | 70.49 | -2.62% | -0.24% | -19.81% | 54172 | 3.8277 | 105.02 | 70.66 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230824 | 71.77 | 73.48 | 71.15 | 72.39 | 1.56% | 0.03% | -17.65% | 46275 | 3.3487 | 90.03 | 72.37 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230823 | 73.02 | 73.13 | 71.25 | 71.28 | -2.7% | -1.12% | -18.91% | 32043 | 2.3099 | 62 | 72.09 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230822 | 73 | 73.58 | 70.88 | 73.26 | 1.22% | 1.19% | -16.66% | 60921 | 4.4109 | 114.1 | 72.4 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230821 | 74.39 | 74.39 | 72.38 | 72.38 | -1.92% | -1.12% | -17.66% | 39610 | 2.8995 | 73.97 | 73.2 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230818 | 75.21 | 76 | 73.75 | 73.8 | -2.11% | -1.59% | -16.04% | 39745 | 2.9804 | 72.87 | 74.99 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230817 | 74.1 | 75.9 | 74.1 | 75.39 | 0.52% | 0.24% | -14.23% | 47789 | 3.5942 | 75.67 | 75.21 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230816 | 76 | 77 | 74.86 | 75 | -2.34% | -0.77% | -14.68% | 54937 | 4.1523 | 80.82 | 75.58 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230815 | 78.2 | 78.79 | 75.89 | 76.8 | -1.68% | -0.61% | -12.63% | 57563 | 4.4477 | 85.29 | 77.27 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230814 | 78.08 | 78.48 | 76.58 | 78.11 | -1.16% | 0.84% | -11.14% | 50880 | 3.9411 | 73.33 | 77.46 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230811 | 80.43 | 80.5 | 78.6 | 79.03 | -1.73% | -0.55% | -10.09% | 57710 | 4.5864 | 76.96 | 79.47 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230810 | 79.81 | 80.6 | 79.81 | 80.42 | 0.76% | 0.27% | -8.51% | 42560 | 3.4132 | 44.01 | 80.2 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230809 | 79.79 | 80.42 | 79.5 | 79.81 | -0.4% | -0.13% | -9.2% | 46250 | 3.6959 | 46.13 | 79.91 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230808 | 79.68 | 80.98 | 78.78 | 80.13 | -1.26% | 0.14% | -8.84% | 61627 | 4.9315 | 59.93 | 80.02 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230807 | 80.69 | 81.52 | 80.4 | 81.15 | 0.53% | 0.19% | -7.68% | 56672 | 4.5907 | 53.72 | 81 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230804 | 81.58 | 82.2 | 79.2 | 80.72 | -1.02% | 0.35% | -8.17% | 118463 | 9.5295 | 110.7 | 80.44 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230803 | 82.25 | 83 | 80.65 | 81.55 | -1.76% | -0.09% | -7.22% | 91688 | 7.4834 | 89.83 | 81.62 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230802 | 83.76 | 84.43 | 82.7 | 83.01 | -1.1% | -0.71% | -5.56% | 58916 | 4.9253 | 59.05 | 83.6 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230801 | 83.6 | 84.99 | 83.38 | 83.93 | 0.14% | -0.29% | -4.52% | 71602 | 6.0268 | 69.63 | 84.17 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230731 | 82.9 | 84.79 | 81.31 | 83.81 | -0.37% | 0.5% | -4.65% | 117170 | 9.7713 | 104.18 | 83.39 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230728 | 91.4 | 91.66 | 83 | 84.12 | -9.65% | -1.77% | -4.3% | 255071 | 21.845 | 229.47 | 85.64 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230727 | 92.31 | 94.4 | 92.13 | 93.1 | 0.58% | 0.09% | 5.92% | 64042 | 5.9575 | 67.08 | 93.02 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230726 | 92.5 | 94.49 | 92.3 | 92.56 | -0.78% | -0.7% | 5.3% | 70150 | 6.5386 | 60.69 | 93.21 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230725 | 91.43 | 93.62 | 90.26 | 93.29 | 3.51% | 1.27% | 6.13% | 88123 | 8.1178 | 64.16 | 92.12 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230724 | 90.13 | 91.7 | 89.55 | 90.13 | -1.39% | -0.38% | 2.54% | 57801 | 5.2291 | 37.01 | 90.47 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230721 | 89.99 | 91.49 | 89 | 91.4 | 1.26% | 0.79% | 3.98% | 74840 | 6.7864 | 47.84 | 90.68 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230720 | 92.48 | 93.24 | 90.1 | 90.26 | -2.2% | -1.37% | 2.68% | 82434 | 7.5438 | 52.73 | 91.51 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230719 | 92.44 | 94.8 | 92.06 | 92.29 | -2.02% | -0.67% | 4.99% | 86389 | 8.0265 | 55.22 | 92.91 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230718 | 96.01 | 98.7 | 94 | 94.19 | -1.74% | -2.3% | 7.16% | 136943 | 13.2022 | 89.53 | 96.41 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230717 | 96.29 | 97.33 | 94.5 | 95.86 | -1.53% | 0.18% | 9.06% | 115676 | 11.0687 | 73.76 | 95.69 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230714 | 99.05 | 100.79 | 97.17 | 97.35 | -1.83% | -1.06% | 10.75% | 156471 | 15.3949 | 105.66 | 98.39 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230713 | 95.81 | 100.88 | 94 | 99.16 | 4.82% | 0.84% | 12.81% | 252697 | 24.8469 | 181.32 | 98.33 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230712 | 95.22 | 99.2 | 94.6 | 94.6 | -0.63% | -2.36% | 7.62% | 259990 | 25.1908 | 202.53 | 96.89 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230711 | 89.47 | 95.45 | 89.44 | 95.2 | 6.4% | 1.06% | 8.3% | 242562 | 22.85 | 218.81 | 94.2 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230710 | 89.43 | 90.83 | 88.67 | 89.47 | 0.77% | -0.42% | 1.79% | 62322 | 5.5995 | 63.24 | 89.85 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230707 | 91.05 | 91.22 | 88.02 | 88.79 | -3.47% | -0.68% | 1.01% | 87739 | 7.8442 | 86.2 | 89.4 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230706 | 91 | 93.45 | 90.5 | 91.98 | 1.47% | -0.2% | 4.64% | 105591 | 9.7315 | 103.07 | 92.16 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230705 | 90.47 | 92.87 | 90.05 | 90.65 | -0.82% | -0.87% | 3.13% | 109231 | 9.9888 | 107.06 | 91.45 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230704 | 87.34 | 92.46 | 85.58 | 91.4 | 4.64% | 2.17% | 3.98% | 173576 | 15.5275 | 157.99 | 89.46 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230703 | 88 | 88.7 | 86.58 | 87.35 | -1.09% | -0.14% | -0.63% | 75430 | 6.5981 | 70.86 | 87.47 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230630 | 87.4 | 88.8 | 85.96 | 88.31 | 0.07% | 0.71% | 0.47% | 75267 | 6.6001 | 68.62 | 87.69 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230629 | 87.14 | 91.44 | 87.14 | 88.25 | 2.32% | -1.12% | 0.4% | 112762 | 10.0641 | 99.73 | 89.25 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230628 | 86.7 | 88.2 | 83.51 | 86.25 | -0.59% | 0.45% | -1.88% | 80908 | 6.9466 | 63.27 | 85.86 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230627 | 86.8 | 88.46 | 86.6 | 86.76 | -0.52% | -0.58% | -1.3% | 67461 | 5.8874 | 53.27 | 87.27 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230626 | 85.1 | 88.68 | 85.1 | 87.21 | 0.45% | 0.1% | -0.78% | 93623 | 8.1563 | 71.13 | 87.12 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230621 | 91.9 | 92.2 | 86.8 | 86.82 | -5.94% | -2.1% | -1.23% | 125450 | 11.1255 | 99.23 | 88.68 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230620 | 92.7 | 93.63 | 91.75 | 92.3 | -1.55% | -0.15% | 5.01% | 103979 | 9.6118 | 90.33 | 92.44 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230619 | 92.55 | 95.52 | 91.8 | 93.75 | 0.42% | -0.33% | 6.66% | 147438 | 13.8678 | 129.55 | 94.06 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230616 | 91.01 | 93.85 | 90.49 | 93.36 | 2.14% | 0.88% | 6.21% | 112770 | 10.4369 | 102.79 | 92.55 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230615 | 94 | 94.3 | 91.19 | 91.4 | -2.36% | -0.88% | 3.98% | 104134 | 9.6021 | 94.73 | 92.21 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230614 | 93.77 | 95 | 92.91 | 93.61 | -0.66% | -0.15% | 6.5% | 121210 | 11.3633 | 108.34 | 93.75 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230613 | 88.05 | 94.83 | 87.91 | 94.23 | 6.76% | 2.28% | 7.2% | 206174 | 18.9941 | 172.15 | 92.13 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230612 | 87.11 | 89.92 | 87 | 88.26 | 0.11% | -0.39% | 0.41% | 88340 | 7.828 | 75.01 | 88.61 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230609 | 84.45 | 88.28 | 83.21 | 88.16 | 4.95% | 2.83% | 0.3% | 118954 | 10.1979 | 91.02 | 85.73 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230608 | 85.56 | 85.6 | 83.12 | 84 | -1.81% | 0.11% | -4.44% | 71526 | 6.0015 | 48.97 | 83.91 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230607 | 85.5 | 86.5 | 84.28 | 85.55 | 0.74% | 0.11% | -2.67% | 70124 | 5.9927 | 46.12 | 85.46 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230606 | 88.5 | 88.9 | 84.87 | 85 | -4.62% | -2.04% | -3.3% | 119038 | 10.3288 | 74.24 | 86.77 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230605 | 89.67 | 91.76 | 88.91 | 89.12 | -1.27% | -1.22% | 1.39% | 92943 | 8.3849 | 58.99 | 90.22 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230602 | 92.02 | 92.4 | 89.6 | 90.27 | -1.94% | -0.35% | 2.7% | 114303 | 10.355 | 65.77 | 90.59 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230601 | 92.76 | 94.9 | 91.68 | 92.06 | -2.5% | -0.99% | 4.73% | 141196 | 13.1279 | 80.86 | 92.98 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230531 | 92.75 | 95.95 | 90.81 | 94.42 | 0.69% | 0.85% | 7.42% | 178226 | 16.6863 | 105.36 | 93.62 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230530 | 90.6 | 93.8 | 89.19 | 93.77 | 2.71% | 2.37% | 6.68% | 140981 | 12.9138 | 79.61 | 91.6 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230529 | 94.61 | 96.49 | 91.22 | 91.3 | -2.88% | -2.27% | 3.87% | 164881 | 15.4035 | 92.68 | 93.42 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230526 | 90.21 | 96 | 89.63 | 94.01 | 3.39% | 0.52% | 6.95% | 219545 | 20.531 | 131.28 | 93.52 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230525 | 89.71 | 91.71 | 86.68 | 90.93 | 2.5% | 1.95% | 3.45% | 146322 | 13.0511 | 91.66 | 89.19 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230524 | 87.3 | 91.36 | 85.56 | 88.71 | 0.24% | -0.03% | 0.92% | 165320 | 14.67 | 106.36 | 88.74 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230523 | 89.2 | 90.69 | 87.4 | 88.5 | -3.15% | -0.61% | 0.68% | 145146 | 12.9235 | 99.18 | 89.04 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230522 | 95.2 | 95.99 | 89.77 | 91.38 | 2.82% | -1.18% | 3.96% | 249298 | 23.053 | 184.7 | 92.47 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230519 | 85.94 | 90.86 | 85.74 | 88.87 | 5.46% | -0.04% | 1.1% | 217574 | 19.3445 | 172.15 | 88.91 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230518 | 84.01 | 85.81 | 83.33 | 84.27 | -1.02% | -0.2% | -4.13% | 108782 | 9.1854 | 89.13 | 84.44 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230517 | 83.96 | 87.93 | 82.65 | 85.14 | 1.39% | -0.76% | -3.14% | 180282 | 15.4667 | 149.24 | 85.79 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230516 | 81.29 | 86.14 | 79.41 | 83.97 | 4.58% | 0.64% | -4.47% | 205007 | 17.105 | 165.74 | 83.44 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230515 | 78.82 | 80.29 | 78.38 | 80.29 | 0.61% | 1.25% | -8.66% | 71313 | 5.6551 | 55.61 | 79.3 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230510 | 81.53 | 82.3 | 79.42 | 80.34 | -1.8% | -0.14% | -8.6% | 82479 | 6.6358 | 59.43 | 80.45 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230509 | 82.98 | 84.08 | 81.81 | 81.81 | -1.39% | -1.09% | -6.93% | 108621 | 8.9844 | 68.64 | 82.71 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230508 | 82.46 | 83.28 | 81.8 | 82.96 | 0.62% | 0.42% | -5.62% | 92503 | 7.6419 | 52.95 | 82.61 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230505 | 83.9 | 85.43 | 81.99 | 82.45 | -1.9% | -1.01% | -6.2% | 96055 | 8.0006 | 51.67 | 83.29 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230504 | 87.03 | 87.74 | 83.5 | 84.05 | -4.94% | -0.99% | -4.38% | 133459 | 11.3296 | 70.29 | 84.89 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230428 | 86.4 | 89.3 | 86.26 | 88.42 | 0.67% | 0.26% | 0.59% | 120234 | 10.6037 | 63.99 | 88.19 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230427 | 87.91 | 90.61 | 87.06 | 87.83 | 0.03% | -1.18% | -0.08% | 116378 | 10.3431 | 56.59 | 88.88 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230426 | 91.84 | 92.69 | 87.11 | 87.8 | -5.82% | -1.57% | -0.11% | 174497 | 15.5659 | 81.83 | 89.2 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230425 | 93.78 | 96.6 | 92.4 | 93.23 | 0.97% | -1.2% | 6.06% | 166916 | 15.7502 | 79.79 | 94.36 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230424 | 95.58 | 96.7 | 91.3 | 92.33 | -3.57% | -1.07% | 5.04% | 171219 | 15.9797 | 73.05 | 93.33 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230421 | 104.1 | 104.1 | 93.93 | 95.75 | -9.22% | -2.76% | 8.93% | 262280 | 25.8272 | 107.5 | 98.47 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230420 | 100 | 105.48 | 100 | 105.48 | 3.6% | 1.95% | 20% | 216993 | 22.45 | 88.67 | 103.46 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230419 | 101.17 | 105.4 | 101 | 101.81 | -0.75% | -1.39% | 15.82% | 176601 | 18.2329 | 64.84 | 103.24 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230418 | 101.45 | 103.37 | 99 | 102.58 | 0.37% | 1.59% | 16.7% | 142306 | 14.3687 | 45.86 | 100.97 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230417 | 103 | 106 | 101.68 | 102.2 | -1.73% | -1.13% | 16.27% | 154101 | 15.929 | 46.7 | 103.37 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230414 | 104.68 | 105.48 | 98.3 | 104 | -0.58% | 1.53% | 18.32% | 270068 | 27.6641 | 82.37 | 102.43 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230413 | 106.6 | 107.5 | 104 | 104.61 | -3.79% | -0.95% | 19.01% | 167932 | 17.735 | 53.5 | 105.61 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230412 | 108.64 | 110.77 | 105.12 | 108.73 | -0.36% | 0.32% | 23.7% | 209583 | 22.7153 | 69.99 | 108.38 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230411 | 107 | 113.15 | 106.76 | 109.12 | 4.93% | -0.62% | 24.14% | 337800 | 37.0907 | 120.47 | 109.8 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230410 | 111.65 | 112.88 | 102.4 | 103.99 | -7.96% | -3.54% | 18.3% | 347318 | 37.4427 | 133.43 | 107.81 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230407 | 111.79 | 115.9 | 108.51 | 112.98 | 3.29% | 0.81% | 28.53% | 345887 | 38.7646 | 151.72 | 112.07 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230406 | 108.86 | 119.88 | 107.71 | 109.38 | -0.78% | -4.16% | 24.44% | 441981 | 50.4426 | 217.97 | 114.13 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230404 | 100.02 | 112.58 | 100.02 | 110.24 | 9.91% | 4.87% | 25.42% | 478488 | 50.2979 | 270.31 | 105.12 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230403 | 98.4 | 105.55 | 96.66 | 100.3 | 12.68% | -0.52% | 14.11% | 416776 | 42.0187 | 300.12 | 100.82 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230331 | 88.01 | 89.66 | 86.95 | 89.01 | 0.28% | 0.77% | 1.26% | 120571 | 10.6506 | 100.13 | 88.33 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230330 | 85.28 | 91.91 | 85.28 | 88.76 | 5.13% | -0.68% | 0.98% | 259997 | 23.2359 | 226.98 | 89.37 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230329 | 81.8 | 85.45 | 81.3 | 84.43 | 3.18% | 0.8% | -3.95% | 128763 | 10.7855 | 127.61 | 83.76 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230328 | 82.82 | 83.6 | 81.6 | 81.83 | -2.05% | -0.63% | -6.91% | 72678 | 5.9852 | 75.65 | 82.35 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230327 | 84.68 | 85.72 | 82.8 | 83.54 | -2.21% | -0.65% | -4.96% | 115744 | 9.7334 | 120.72 | 84.09 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230324 | 84.88 | 86.5 | 83 | 85.43 | 0.08% | 0.78% | -2.81% | 145034 | 12.2939 | 167 | 84.77 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230323 | 79.5 | 85.8 | 79.5 | 85.36 | 6.49% | 2.46% | -2.89% | 175533 | 14.6229 | 226.35 | 83.31 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230322 | 79.74 | 80.9 | 78.92 | 80.16 | 0.65% | 0.19% | -8.81% | 63826 | 5.1068 | 95.12 | 80.01 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230321 | 79.6 | 80.2 | 78.6 | 79.64 | 0.13% | 0.38% | -9.4% | 54137 | 4.2952 | 84.02 | 79.34 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230320 | 78.32 | 81.1 | 78 | 79.54 | 1.49% | -0.51% | -9.51% | 105295 | 8.4186 | 167.94 | 79.95 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230317 | 78.5 | 79.12 | 77.34 | 78.37 | 1.32% | 0.19% | -10.84% | 85493 | 6.6876 | 146.42 | 78.22 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230316 | 76.5 | 78.85 | 76.5 | 77.35 | 0.21% | -0.67% | -12% | 69593 | 5.4191 | 120.95 | 77.87 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230315 | 78.44 | 78.8 | 77.06 | 77.19 | -0.75% | -0.86% | -12.18% | 69831 | 5.4368 | 127.14 | 77.86 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230314 | 73.39 | 78.15 | 73.16 | 77.77 | 5.22% | 2.41% | -11.52% | 100015 | 7.5953 | 187.26 | 75.94 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230313 | 73.75 | 74.7 | 73 | 73.91 | -0.08% | 0.01% | -15.92% | 38407 | 2.8381 | 81.07 | 73.9 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230310 | 74.94 | 75.98 | 73.81 | 73.97 | -2.52% | -1.04% | -15.85% | 48581 | 3.6315 | 102.04 | 74.75 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230309 | 76.13 | 77.28 | 75.73 | 75.88 | -0.32% | -0.9% | -13.67% | 45143 | 3.4567 | 97.6 | 76.57 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230308 | 74.51 | 76.22 | 74.45 | 76.12 | 1.66% | 0.7% | -13.4% | 33986 | 2.569 | 73.83 | 75.59 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230307 | 77.1 | 77.55 | 74.88 | 74.88 | -2.88% | -1.29% | -14.81% | 43018 | 3.2634 | 91.79 | 75.86 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230306 | 77 | 77.98 | 76.12 | 77.1 | -1.03% | 0.16% | -12.29% | 51846 | 3.9911 | 107.88 | 76.98 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230303 | 78.8 | 79.51 | 77.07 | 77.9 | 1.94% | -0.61% | -11.38% | 73509 | 5.7618 | 144.21 | 78.38 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230302 | 76.5 | 78.1 | 76.22 | 76.42 | -0.07% | -0.75% | -13.06% | 41943 | 3.2295 | 67.3 | 77 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230301 | 75.2 | 76.69 | 75.09 | 76.47 | 1.02% | 0.68% | -13% | 41263 | 3.134 | 51.06 | 75.95 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230228 | 75.32 | 75.78 | 74.34 | 75.7 | 1.1% | 0.71% | -13.88% | 26819 | 2.0159 | 31.7 | 75.17 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230227 | 75.8 | 76.7 | 74.51 | 74.88 | -2.75% | -0.82% | -14.81% | 44187 | 3.336 | 49.02 | 75.5 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230224 | 77.7 | 78.27 | 76.86 | 77 | 0.13% | -0.62% | -12.4% | 43306 | 3.3553 | 45.64 | 77.48 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230223 | 76.8 | 77.4 | 76.01 | 76.9 | -0.12% | 0.25% | -12.51% | 33773 | 2.5907 | 32.39 | 76.71 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230222 | 75.56 | 77.59 | 75.51 | 76.99 | 0.51% | 0.67% | -12.41% | 37459 | 2.865 | 33.99 | 76.48 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230221 | 76.68 | 77.69 | 75.77 | 76.6 | -0.51% | -0.03% | -12.86% | 52660 | 4.0348 | 47.8 | 76.62 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230220 | 76.95 | 77.33 | 74.61 | 76.99 | -0.47% | 1.61% | -12.41% | 91565 | 6.9383 | 84.71 | 75.77 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230217 | 82.9 | 83.65 | 77.3 | 77.35 | -7.45% | -3.07% | -12% | 172507 | 13.7664 | 178.68 | 79.8 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230216 | 81.94 | 86.68 | 80.61 | 83.58 | 3.57% | -0.58% | -4.91% | 196923 | 16.5563 | 248.96 | 84.07 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230215 | 79.51 | 81 | 78.68 | 80.7 | 1.18% | 1.08% | -8.19% | 67429 | 5.3833 | 98.13 | 79.84 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230214 | 80.77 | 83.7 | 79.39 | 79.76 | -1.87% | -1.36% | -9.26% | 79900 | 6.4607 | 121.59 | 80.86 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230213 | 80.5 | 82.87 | 78.91 | 81.28 | 0.69% | 1.04% | -7.53% | 109276 | 8.7905 | 174.26 | 80.44 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230210 | 81 | 84.49 | 80.1 | 80.72 | 0.52% | -1.99% | -8.17% | 118700 | 9.7766 | 213.35 | 82.36 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230209 | 76.8 | 80.7 | 76.31 | 80.3 | 3.87% | 0.93% | -8.65% | 88775 | 7.0633 | 174.89 | 79.56 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230208 | 78.6 | 80.39 | 77.18 | 77.31 | -1.13% | -1.58% | -12.05% | 42451 | 3.3346 | 83.97 | 78.55 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230207 | 78.49 | 78.67 | 77.25 | 78.19 | 0.37% | 0.33% | -11.05% | 26765 | 2.0859 | 53.09 | 77.93 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230206 | 78.08 | 79.36 | 77.76 | 77.9 | -1.29% | -0.46% | -11.38% | 25036 | 1.9594 | 44.75 | 78.26 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230203 | 78.52 | 79.78 | 77.5 | 78.92 | -0.27% | 0.65% | -10.22% | 40809 | 3.1997 | 65.08 | 78.41 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230202 | 79.64 | 81 | 79.12 | 79.13 | -0.44% | -1.14% | -9.98% | 60337 | 4.8296 | 101.14 | 80.04 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230201 | 77.87 | 80.08 | 77.87 | 79.48 | 2.09% | 0.65% | -9.58% | 42407 | 3.3488 | 73.57 | 78.97 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230131 | 79.01 | 79.96 | 77.66 | 77.85 | -2.35% | -0.57% | -11.43% | 45970 | 3.5993 | 80.41 | 78.3 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230130 | 80.33 | 80.92 | 78.21 | 79.72 | -0.34% | -0.2% | -9.31% | 52537 | 4.1969 | 94.65 | 79.88 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230120 | 79.11 | 80.29 | 78.93 | 79.99 | 0.33% | 0.38% | -9% | 56467 | 4.5 | 104.63 | 79.69 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230119 | 76.62 | 80 | 76.18 | 79.73 | 4.1% | 1.32% | -9.29% | 82902 | 6.5233 | 156.8 | 78.69 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230118 | 76.9 | 76.92 | 75.68 | 76.59 | -0.04% | 0.43% | -12.87% | 40080 | 3.0567 | 83.04 | 76.26 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230117 | 75.05 | 77.76 | 74.82 | 76.62 | 1.4% | -0.17% | -12.83% | 88305 | 6.7771 | 185.28 | 76.75 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230116 | 69.66 | 75.8 | 69.51 | 75.56 | 7.62% | 3.56% | -14.04% | 102769 | 7.4982 | 236.42 | 72.96 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230113 | 70.2 | 70.7 | 69.66 | 70.21 | 0.01% | 0.29% | -20.13% | 27707 | 1.9399 | 75.46 | 70.01 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230112 | 71.53 | 71.75 | 69.8 | 70.2 | -1.86% | -0.21% | -20.14% | 41272 | 2.9033 | 114.65 | 70.35 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230111 | 71.68 | 73.08 | 71.4 | 71.53 | -0.39% | -0.98% | -18.62% | 41675 | 3.0104 | 125.55 | 72.24 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230110 | 70.91 | 72.6 | 70.66 | 71.81 | 1.13% | -0.06% | -18.3% | 47905 | 3.442 | 149.45 | 71.85 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230109 | 70.6 | 72.37 | 70.58 | 71.01 | -0.04% | -0.36% | -19.22% | 41320 | 2.9449 | 136.26 | 71.27 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230106 | 70.05 | 71.73 | 69.57 | 71.04 | 0.88% | 0.07% | -19.18% | 41896 | 2.9744 | 141.02 | 70.99 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230105 | 70.18 | 70.93 | 69.68 | 70.42 | 0.63% | 0.01% | -19.89% | 26789 | 1.8862 | 92.56 | 70.41 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230104 | 71.22 | 72.33 | 69.68 | 69.98 | -1.74% | -1.06% | -20.39% | 39796 | 2.8146 | 133.4 | 70.73 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20230103 | 70.46 | 71.47 | 69.8 | 71.22 | 1.11% | 0.44% | -18.98% | 26785 | 1.8992 | 93.33 | 70.91 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221230 | 71.58 | 72.17 | 70.33 | 70.44 | -0.91% | -0.69% | -19.86% | 21443 | 1.5209 | 70.39 | 70.93 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221229 | 72.39 | 72.48 | 71.07 | 71.09 | -0.92% | -0.88% | -19.12% | 21862 | 1.568 | 67.21 | 71.72 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221228 | 72.59 | 72.8 | 71.67 | 71.75 | -1.24% | -0.31% | -18.37% | 21960 | 1.5804 | 58.76 | 71.97 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221227 | 72.1 | 72.99 | 71.26 | 72.65 | 1.21% | 0.67% | -17.35% | 28560 | 2.0611 | 67.85 | 72.17 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221226 | 70.11 | 72.19 | 70.02 | 71.78 | 2.56% | 0.28% | -18.34% | 28169 | 2.0164 | 62.93 | 71.58 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221223 | 71.01 | 71.77 | 69.07 | 69.99 | -2.53% | -0.34% | -20.38% | 34625 | 2.4317 | 65.72 | 70.23 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221222 | 73.03 | 73.57 | 71.24 | 71.81 | -1.1% | -0.73% | -18.3% | 31127 | 2.2516 | 57.68 | 72.34 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221221 | 74.66 | 75.43 | 71.58 | 72.61 | -2.8% | -0.74% | -17.39% | 35532 | 2.5991 | 65.44 | 73.15 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221220 | 74.26 | 75.5 | 73.81 | 74.7 | 0.61% | 0.09% | -15.02% | 27517 | 2.0537 | 48.75 | 74.63 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221219 | 76.51 | 77.18 | 73.99 | 74.25 | -3.88% | -1.25% | -15.53% | 41452 | 3.1169 | 66.42 | 75.19 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221216 | 78.31 | 78.59 | 76.77 | 77.25 | -2.12% | -0.16% | -12.12% | 41898 | 3.2416 | 67.89 | 77.37 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221215 | 77.01 | 80.25 | 75.85 | 78.92 | 1.36% | -0.1% | -10.22% | 64767 | 5.1163 | 106.75 | 79 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221214 | 80 | 80.93 | 77.77 | 77.86 | 0.08% | -1.94% | -11.42% | 63422 | 5.0357 | 101.71 | 79.4 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221213 | 78.98 | 79.1 | 77.48 | 77.8 | -2.32% | -0.33% | -11.49% | 47574 | 3.7138 | 76.95 | 78.06 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221212 | 78.6 | 81 | 77.13 | 79.65 | 1.74% | -0.18% | -9.39% | 87274 | 6.9639 | 140.76 | 79.79 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221209 | 77.06 | 78.95 | 77 | 78.29 | 1.6% | 0.06% | -10.93% | 56689 | 4.4353 | 97.33 | 78.24 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221208 | 77.63 | 78.36 | 77 | 77.06 | -1.55% | -0.41% | -12.33% | 37854 | 2.9291 | 65.87 | 77.38 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221207 | 79.2 | 79.79 | 77.57 | 78.27 | -2.2% | -0.03% | -10.96% | 63738 | 4.9902 | 112.83 | 78.29 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221206 | 78.08 | 81.08 | 77.56 | 80.03 | 2.71% | 0.23% | -8.95% | 85359 | 6.816 | 159.78 | 79.85 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221205 | 78.41 | 79.23 | 76.39 | 77.92 | 0.18% | 0.43% | -11.35% | 50219 | 3.8967 | 96.67 | 77.59 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221202 | 77.89 | 79.4 | 77.6 | 77.78 | -1.04% | -0.79% | -11.51% | 42502 | 3.3323 | 82.15 | 78.4 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221201 | 79.51 | 81.97 | 78.6 | 78.6 | -0.42% | -2.2% | -10.58% | 84518 | 6.7931 | 154.75 | 80.37 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221130 | 78 | 79.3 | 77.44 | 78.93 | 0.42% | 0.84% | -10.2% | 47408 | 3.7106 | 75.68 | 78.27 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221129 | 76.91 | 79.43 | 76.43 | 78.6 | 2% | 0.32% | -10.58% | 62772 | 4.9182 | 90.27 | 78.35 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221128 | 75 | 77.24 | 74.62 | 77.06 | 0.93% | 0.69% | -12.33% | 40105 | 3.0693 | 47.4 | 76.53 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221125 | 74.55 | 77.55 | 74.55 | 76.35 | 1.27% | -0.29% | -13.14% | 43756 | 3.3502 | 48.63 | 76.57 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221124 | 75.98 | 76.9 | 75.38 | 75.39 | -1.49% | -0.79% | -14.23% | 35584 | 2.7041 | 37.43 | 75.99 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221123 | 77.5 | 78.5 | 75.5 | 76.53 | -1.39% | -0.35% | -12.94% | 44524 | 3.4193 | 46.44 | 76.8 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221122 | 77.5 | 79.33 | 76.61 | 77.61 | 0.34% | -0.65% | -11.71% | 57339 | 4.4795 | 61.41 | 78.12 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221121 | 77.3 | 78.82 | 76.5 | 77.35 | -1.18% | 0.01% | -12% | 54166 | 4.1892 | 57.82 | 77.34 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221118 | 79.84 | 80.8 | 77.98 | 78.27 | -2.98% | -1.07% | -10.96% | 85211 | 6.7416 | 93.24 | 79.12 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221117 | 77.68 | 81.71 | 76.01 | 80.67 | 3.34% | 1.82% | -8.23% | 150355 | 11.9127 | 165.63 | 79.23 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221116 | 78.8 | 79.78 | 77.56 | 78.06 | -2.62% | -0.6% | -11.19% | 116421 | 9.1421 | 136.48 | 78.53 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221115 | 72.71 | 81.85 | 71.81 | 80.16 | 9.84% | 3.01% | -8.81% | 195002 | 15.1741 | 244.69 | 77.82 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221114 | 71.88 | 74.76 | 70.55 | 72.98 | 2.43% | -0.35% | -16.97% | 98194 | 7.1915 | 140.81 | 73.24 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221111 | 70.51 | 73.8 | 70.22 | 71.25 | 4% | -0.72% | -18.94% | 92962 | 6.6715 | 141.03 | 71.77 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221110 | 70.45 | 71.59 | 68.3 | 68.51 | -3.48% | -1.44% | -22.06% | 58654 | 4.0769 | 90.18 | 69.51 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221109 | 71.5 | 71.93 | 70.63 | 70.98 | -0.85% | -0.15% | -19.25% | 38545 | 2.7403 | 59.82 | 71.09 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221108 | 72.52 | 73.3 | 71.05 | 71.59 | -1.19% | -0.21% | -18.56% | 55978 | 4.0156 | 83.98 | 71.74 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221107 | 72.7 | 74.07 | 72.13 | 72.45 | -1.47% | -0.7% | -17.58% | 55186 | 4.0264 | 84.04 | 72.96 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221104 | 72.48 | 74.09 | 71.65 | 73.53 | 0.73% | 0.96% | -16.35% | 87224 | 6.3521 | 133.14 | 72.83 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221103 | 69.5 | 73.71 | 69.4 | 73 | 4.08% | 1.35% | -16.95% | 96602 | 6.9587 | 153.78 | 72.03 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221102 | 68.32 | 70.94 | 68.21 | 70.14 | 2.17% | 0.2% | -20.2% | 59496 | 4.1649 | 95.44 | 70 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221101 | 67.02 | 68.65 | 65.2 | 68.65 | 1.02% | 1.87% | -21.9% | 62556 | 4.2159 | 101.46 | 67.39 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221031 | 65.8 | 69 | 65.17 | 67.96 | 2.26% | -0.06% | -22.68% | 50487 | 3.4331 | 86.92 | 68 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221028 | 68.5 | 70.99 | 66.28 | 66.46 | -4.26% | -3.4% | -24.39% | 66466 | 4.5729 | 117.21 | 68.8 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221027 | 70.15 | 72 | 69.2 | 69.42 | -1.25% | -1.22% | -21.02% | 66514 | 4.6749 | 125.54 | 70.28 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221026 | 67.44 | 70.99 | 66.69 | 70.3 | 4.43% | 0.69% | -20.02% | 67862 | 4.7381 | 133.23 | 69.82 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221025 | 68.04 | 69.88 | 66.58 | 67.32 | -3.79% | -0.84% | -23.41% | 60391 | 4.0997 | 116.86 | 67.89 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221024 | 69.97 | 72.71 | 68.93 | 69.97 | 0.09% | -1.23% | -20.4% | 54140 | 3.8353 | 111.82 | 70.84 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221021 | 71.9 | 71.95 | 69.8 | 69.91 | -4.06% | -0.98% | -20.47% | 55646 | 3.9286 | 114.09 | 70.6 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221020 | 68.99 | 73.95 | 68.8 | 72.87 | 4.85% | 1.12% | -17.1% | 74187 | 5.346 | 162.21 | 72.06 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221019 | 69.91 | 70.89 | 69.5 | 69.5 | -0.81% | -0.88% | -20.93% | 29883 | 2.0954 | 65.5 | 70.12 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221018 | 71.72 | 71.98 | 69.91 | 70.07 | -1.37% | -0.54% | -20.28% | 30743 | 2.1658 | 64.51 | 70.45 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20221017 | 69 | 71.47 | 69 | 71.04 | 1.38% | 0.72% | -19.18% | 41640 | 2.9368 | 85.48 | 70.53 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0% |
20220721 | 89.5 | 94.17 | 88.61 | 92.6 | 2.73% | 0.43% | 5.35% | 113133 | 10.4309 | 100.41 | 92.2 | 5.58% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220720 | 90.4 | 91.7 | 89.34 | 90.14 | 0.82% | -0.58% | 2.55% | 52402 | 4.7512 | 45.74 | 90.67 | 3.82% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220719 | 90.58 | 91.15 | 88.42 | 89.41 | -1.29% | -0.25% | 1.72% | 48567 | 4.353 | 41.9 | 89.63 | 2.63% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220718 | 90 | 91.42 | 87.99 | 90.58 | 0.88% | 0.94% | 3.05% | 61299 | 5.5009 | 52.95 | 89.74 | 2.76% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220715 | 88.17 | 92.27 | 87.14 | 89.79 | 1.76% | -0.83% | 2.15% | 89099 | 8.0667 | 77.65 | 90.54 | 3.68% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220714 | 87.02 | 89.57 | 86.4 | 88.24 | 1.39% | -0.16% | 0.39% | 70034 | 6.1895 | 59.58 | 88.38 | 1.2% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220713 | 88.43 | 89.04 | 86 | 87.03 | -1.48% | -0.55% | -0.99% | 69255 | 6.0603 | 58.34 | 87.51 | 0.21% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220712 | 90.29 | 91.38 | 88 | 88.34 | -2.61% | -1.1% | 0.5% | 62105 | 5.5475 | 53.4 | 89.32 | 2.28% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220711 | 91.2 | 92.41 | 89.55 | 90.71 | -2.37% | 0.31% | 3.2% | 94731 | 8.5661 | 82.46 | 90.43 | 3.55% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220708 | 93.58 | 95.78 | 91.31 | 92.91 | -0.72% | -0.96% | 5.7% | 124249 | 11.6559 | 112.21 | 93.81 | 7.42% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220707 | 96 | 97 | 92.95 | 93.58 | -3.67% | -0.37% | 6.46% | 117475 | 11.0339 | 106.22 | 93.93 | 7.56% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220706 | 96.9 | 101.06 | 96.22 | 97.15 | -0.78% | -1.69% | 10.52% | 105617 | 10.4371 | 100.47 | 98.82 | 13.16% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220705 | 98.96 | 101.07 | 95.87 | 97.91 | -1.57% | -0.34% | 11.39% | 85872 | 8.4358 | 81.21 | 98.24 | 12.49% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220704 | 98.5 | 100.56 | 95.99 | 99.47 | -2.06% | 0.91% | 13.16% | 104289 | 10.2798 | 98.96 | 98.57 | 12.87% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220701 | 107 | 107 | 101.28 | 101.56 | -4.41% | -1.47% | 15.54% | 130479 | 13.4489 | 129.47 | 103.07 | 18.02% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220630 | 103.88 | 109.11 | 102 | 106.25 | 2.91% | 0.19% | 20.88% | 155177 | 16.4564 | 158.42 | 106.05 | 21.44% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220629 | 101 | 110.78 | 100.26 | 103.25 | 0.97% | -2.71% | 17.46% | 217454 | 23.078 | 222.16 | 106.13 | 21.53% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220628 | 95.86 | 102.9 | 93 | 102.26 | 7.24% | 4.08% | 16.34% | 181137 | 17.7968 | 171.32 | 98.25 | 12.5% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220627 | 97.03 | 98.94 | 95.1 | 95.36 | -1.19% | -1.05% | 8.49% | 96125 | 9.2638 | 89.18 | 96.37 | 10.35% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220624 | 93.91 | 97.68 | 92.44 | 96.51 | 3.27% | 1.51% | 9.8% | 125363 | 11.9188 | 114.74 | 95.07 | 8.86% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220623 | 86.51 | 93.5 | 86.51 | 93.45 | 7% | 2.49% | 6.31% | 122152 | 11.1378 | 107.22 | 91.18 | 4.41% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220622 | 91.75 | 92.92 | 87 | 87.34 | -3.51% | -2.88% | -0.64% | 98841 | 8.8883 | 85.56 | 89.93 | 2.98% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220621 | 92.01 | 92.68 | 89.3 | 90.52 | -2.52% | -0.26% | 2.98% | 77921 | 7.0721 | 68.08 | 90.76 | 3.93% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220620 | 90.42 | 94.77 | 89.86 | 93.05 | 2.99% | 0.63% | 5.86% | 109526 | 10.1281 | 97.5 | 92.47 | 5.89% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220617 | 89.52 | 90.73 | 87.8 | 90.35 | -0.39% | 1.06% | 2.79% | 70866 | 6.3357 | 60.99 | 89.4 | 2.37% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220616 | 88.5 | 93.58 | 88.36 | 90.7 | 2.08% | -1.2% | 3.19% | 100335 | 9.2112 | 88.67 | 91.8 | 5.12% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220615 | 87 | 91.73 | 86.88 | 88.85 | -0.34% | -1.06% | 1.08% | 85832 | 7.7079 | 74.2 | 89.8 | 2.83% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220614 | 89.51 | 89.51 | 86.02 | 89.15 | -1.86% | 1.7% | 1.42% | 77725 | 6.8132 | 65.59 | 87.66 | 0.38% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220613 | 92.09 | 94.5 | 89.81 | 90.84 | -0.49% | -1.51% | 3.34% | 98488 | 9.0838 | 87.44 | 92.23 | 5.61% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220610 | 89.01 | 92.29 | 88.88 | 91.29 | 1.55% | 0.55% | 3.86% | 88067 | 7.9955 | 76.97 | 90.79 | 3.96% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220609 | 93.53 | 93.79 | 89.26 | 89.9 | -3.76% | -0.77% | 2.28% | 73338 | 6.6443 | 63.96 | 90.6 | 3.74% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220608 | 93 | 94.46 | 91.34 | 93.41 | -0.15% | 0.56% | 6.27% | 57983 | 5.3861 | 51.85 | 92.89 | 6.37% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220607 | 95.11 | 95.6 | 92.81 | 93.55 | -2.51% | -0.46% | 6.43% | 77202 | 7.2553 | 69.84 | 93.98 | 7.61% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220606 | 92 | 96.3 | 91.03 | 95.96 | 3.99% | 1.66% | 9.17% | 109060 | 10.2941 | 99.1 | 94.39 | 8.08% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220602 | 89.86 | 93.5 | 89.5 | 92.28 | 2.14% | 0.25% | 4.98% | 98855 | 9.0993 | 87.59 | 92.05 | 5.4% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220601 | 93.32 | 93.32 | 88.99 | 90.35 | -2.85% | -0.79% | 2.79% | 81893 | 7.4582 | 71.8 | 91.07 | 4.28% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220531 | 93.42 | 93.6 | 91.1 | 93 | -0.74% | 0.62% | 5.8% | 76044 | 7.029 | 67.66 | 92.43 | 5.84% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220530 | 88 | 95.68 | 87.4 | 93.69 | 5.72% | 1.29% | 6.59% | 131433 | 12.1575 | 117.03 | 92.5 | 5.92% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220527 | 89.37 | 90.86 | 87.28 | 88.62 | 0.18% | -0.68% | 0.82% | 71016 | 6.3371 | 61 | 89.23 | 2.18% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220526 | 90.6 | 90.9 | 87.82 | 88.46 | -2.58% | -0.36% | 0.64% | 76795 | 6.8181 | 65.63 | 88.78 | 1.66% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220525 | 91.56 | 92.88 | 88.55 | 90.8 | -0.69% | 0.55% | 3.3% | 92493 | 8.3517 | 80.4 | 90.3 | 3.4% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220524 | 95 | 97.3 | 91.18 | 91.43 | -4.72% | -3.2% | 4.02% | 142939 | 13.5007 | 129.96 | 94.45 | 8.15% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220523 | 95 | 99.53 | 93.8 | 95.96 | 12.95% | -0.16% | 9.17% | 195127 | 18.7539 | 180.53 | 96.11 | 10.05% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220520 | 85.1 | 86.1 | 82.95 | 84.96 | -1.09% | 0.45% | -3.34% | 87662 | 7.4141 | 71.37 | 84.58 | -3.15% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220519 | 78.74 | 86.48 | 78.38 | 85.9 | 7.5% | 3.25% | -2.28% | 122821 | 10.2187 | 98.37 | 83.2 | -4.73% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220518 | 81.03 | 81.6 | 79.88 | 79.91 | -1.33% | -0.66% | -9.09% | 60784 | 4.8896 | 47.07 | 80.44 | -7.89% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220517 | 78.9 | 81.88 | 78.07 | 80.99 | 2.96% | 0.61% | -7.86% | 74340 | 5.9845 | 57.61 | 80.5 | -7.82% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220516 | 80.5 | 81.68 | 78.43 | 78.66 | -1.06% | -0.76% | -10.51% | 65951 | 5.2276 | 50.32 | 79.26 | -9.24% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220513 | 79 | 80.65 | 76.91 | 79.5 | 1.43% | 0.53% | -9.56% | 79053 | 6.2517 | 60.18 | 79.08 | -9.45% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220512 | 76 | 79.8 | 75.75 | 78.38 | 1.25% | 0.93% | -10.83% | 83879 | 6.5141 | 62.71 | 77.66 | -11.07% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220511 | 74.84 | 81.01 | 74.03 | 77.41 | 3.43% | -0.85% | -11.93% | 110183 | 8.602 | 82.81 | 78.07 | -10.6% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220510 | 71.26 | 77.77 | 70.63 | 74.84 | 3.73% | -0.48% | -14.86% | 93395 | 7.0229 | 67.61 | 75.2 | -13.89% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220509 | 70.5 | 73.67 | 70.37 | 72.15 | 1.65% | -0.03% | -17.92% | 57637 | 4.1598 | 40.04 | 72.17 | -17.36% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220506 | 71.05 | 71.86 | 69.8 | 70.98 | -3.03% | 0.23% | -19.25% | 63892 | 4.525 | 43.56 | 70.82 | -18.91% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220505 | 73.7 | 75.71 | 72.8 | 73.2 | -1.93% | -1.25% | -16.72% | 80191 | 5.9442 | 57.22 | 74.13 | -15.12% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220429 | 73.79 | 75.47 | 70.41 | 74.64 | 2% | 1.95% | -15.09% | 100792 | 7.3792 | 71.04 | 73.21 | -16.17% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220428 | 75.64 | 75.87 | 71.71 | 73.18 | -4.65% | -0.12% | -16.75% | 92202 | 6.7555 | 65.03 | 73.27 | -16.1% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220427 | 69.39 | 77 | 69.28 | 76.75 | 8.14% | 4.92% | -12.68% | 73294 | 5.3615 | 51.61 | 73.15 | -16.24% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220426 | 72.82 | 74.4 | 70.65 | 70.97 | -2.78% | -2.2% | -19.26% | 53145 | 3.8565 | 37.12 | 72.57 | -16.9% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220425 | 75.85 | 77.2 | 72.79 | 73 | -5.81% | -3.18% | -16.95% | 67239 | 5.0695 | 48.8 | 75.4 | -13.66% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220422 | 80.67 | 83.58 | 77.01 | 77.5 | -4.65% | -2.23% | -11.83% | 74960 | 5.9423 | 57.2 | 79.27 | -9.23% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220421 | 81.91 | 86.68 | 81.05 | 81.28 | -1.66% | -2.72% | -7.53% | 61304 | 5.1217 | 49.3 | 83.55 | -4.33% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220420 | 83 | 84.25 | 81.69 | 82.65 | -0.42% | -0.48% | -5.97% | 44816 | 3.7221 | 35.83 | 83.05 | -4.9% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220419 | 85.02 | 85.43 | 81.76 | 83 | -2.47% | 0.17% | -5.57% | 65597 | 5.4353 | 52.32 | 82.86 | -5.12% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220418 | 82.01 | 85.47 | 82 | 85.1 | 2.32% | 0.66% | -3.19% | 56372 | 4.7655 | 45.87 | 84.54 | -3.19% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220415 | 80.38 | 84.4 | 79.54 | 83.17 | 1.64% | 0.63% | -5.38% | 61216 | 5.0594 | 48.7 | 82.65 | -5.36% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220414 | 82 | 84.09 | 80.7 | 81.83 | 0.02% | -0.51% | -6.91% | 54515 | 4.4837 | 43.16 | 82.25 | -5.82% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220413 | 83.35 | 85.18 | 81.5 | 81.81 | -2.47% | -1.54% | -6.93% | 37645 | 3.1278 | 30.11 | 83.09 | -4.86% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220412 | 81.84 | 84 | 80.54 | 83.88 | 3.45% | 1.94% | -4.57% | 56716 | 4.6666 | 44.92 | 82.28 | -5.78% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220411 | 87.5 | 87.8 | 80.31 | 81.08 | -7.72% | -1.91% | -7.76% | 80864 | 6.6843 | 64.35 | 82.66 | -5.35% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220408 | 88.6 | 89.5 | 85.2 | 87.86 | -0.63% | 0.6% | -0.05% | 42861 | 3.7436 | 36.04 | 87.34 | 0.01% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220407 | 90.4 | 91.5 | 88.39 | 88.42 | -2.31% | -1.21% | 0.59% | 38984 | 3.4891 | 33.59 | 89.5 | 2.48% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220401 | 91.38 | 93.6 | 90.21 | 92.74 | 1.39% | 0.44% | 5.51% | 37327 | 3.4463 | 33.18 | 92.33 | 5.73% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220331 | 93.82 | 94.4 | 90.91 | 91.47 | -3.21% | -0.93% | 4.06% | 40497 | 3.7389 | 35.99 | 92.33 | 5.73% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220330 | 91.7 | 95.13 | 91.7 | 94.5 | 3.21% | 0.41% | 7.51% | 46578 | 4.3833 | 42.2 | 94.11 | 7.76% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220329 | 92.67 | 93.87 | 90.7 | 91.56 | -1.65% | -0.59% | 4.16% | 37994 | 3.4994 | 33.69 | 92.1 | 5.46% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220328 | 90 | 93.6 | 88 | 93.1 | -0.97% | 1.13% | 5.92% | 59460 | 5.4739 | 52.69 | 92.06 | 5.42% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220325 | 97.5 | 100.99 | 94 | 94.01 | -2.08% | -2.96% | 6.95% | 70196 | 6.8003 | 65.46 | 96.88 | 10.94% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220324 | 97 | 97.29 | 93.81 | 96.01 | -1.66% | 0.69% | 9.23% | 52005 | 4.9587 | 47.73 | 95.35 | 9.18% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220323 | 98.4 | 99.06 | 97.06 | 97.63 | -0.49% | -0.07% | 11.07% | 36100 | 3.5268 | 33.95 | 97.7 | 11.87% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220322 | 99.84 | 100.2 | 97.21 | 98.11 | -1.21% | -0.39% | 11.62% | 46406 | 4.5706 | 44 | 98.49 | 12.78% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220321 | 98.87 | 100.8 | 97.54 | 99.31 | 0.29% | -0.01% | 12.98% | 64275 | 6.384 | 61.46 | 99.32 | 13.73% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220318 | 99.99 | 101.49 | 98.17 | 99.02 | -1.97% | -0.24% | 12.65% | 65166 | 6.4683 | 62.27 | 99.26 | 13.66% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220317 | 98.2 | 102.18 | 97.12 | 101.01 | 4.65% | 0.64% | 14.91% | 122030 | 12.2487 | 117.91 | 100.37 | 14.93% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220316 | 96.5 | 96.72 | 90.3 | 96.52 | 3.54% | 3% | 9.81% | 112184 | 10.5133 | 101.21 | 93.71 | 7.31% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220315 | 98 | 100 | 92.87 | 93.22 | -5.59% | -3% | 6.05% | 95627 | 9.19 | 88.47 | 96.1 | 10.04% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220314 | 99.58 | 102.96 | 98.74 | 98.74 | -3.28% | -1.58% | 12.33% | 58664 | 5.8857 | 56.66 | 100.33 | 14.89% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220311 | 95.37 | 102.19 | 94.6 | 102.09 | 2.5% | 2.69% | 16.14% | 106461 | 10.5848 | 101.89 | 99.42 | 13.84% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220310 | 108 | 108.05 | 98.78 | 99.6 | -4.69% | -2.28% | 13.31% | 144338 | 14.7109 | 141.61 | 101.92 | 16.71% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220309 | 108 | 109.05 | 100.16 | 104.5 | -1.28% | -0.48% | 18.89% | 77990 | 8.1892 | 78.83 | 105 | 20.23% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220308 | 104 | 110 | 103.6 | 105.85 | 1.78% | -0.89% | 20.42% | 89642 | 9.5741 | 92.16 | 106.8 | 22.29% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220307 | 109.26 | 109.87 | 103.4 | 104 | -4.88% | -1.51% | 18.32% | 81001 | 8.5529 | 82.33 | 105.59 | 20.91% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220304 | 104.33 | 113.26 | 103.74 | 109.33 | 4.17% | -0.65% | 24.38% | 100445 | 11.053 | 106.4 | 110.04 | 26% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220303 | 109.98 | 111.18 | 104.46 | 104.95 | -3.89% | -1.23% | 19.4% | 62807 | 6.6741 | 64.25 | 106.26 | 21.68% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220302 | 110.87 | 110.87 | 106.48 | 109.2 | -3.11% | 0.65% | 24.23% | 64440 | 6.9918 | 67.31 | 108.5 | 24.24% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220301 | 111.3 | 113.5 | 109.74 | 112.7 | 1.26% | 1.07% | 28.21% | 61466 | 6.8543 | 65.98 | 111.51 | 27.69% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220228 | 111.9 | 114.2 | 110.24 | 111.3 | -0.54% | -0.7% | 26.62% | 63909 | 7.1628 | 68.95 | 112.08 | 28.34% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220225 | 113.57 | 114.58 | 110.09 | 111.9 | 2% | 0.06% | 27.3% | 67470 | 7.5452 | 72.63 | 111.83 | 28.05% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220224 | 111.8 | 113.98 | 107.79 | 109.71 | -2.83% | -1.22% | 24.81% | 85063 | 9.4471 | 90.94 | 111.06 | 27.17% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220223 | 101.4 | 113.9 | 101.3 | 112.9 | 9.35% | 3.12% | 28.44% | 127928 | 14.006 | 134.83 | 109.48 | 25.36% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220222 | 101.01 | 103.35 | 97.24 | 103.25 | 0.73% | 2.65% | 17.46% | 68283 | 6.8678 | 66.11 | 100.58 | 15.17% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220221 | 103.8 | 105.7 | 102 | 102.5 | -1.81% | -0.68% | 16.61% | 45868 | 4.7336 | 45.57 | 103.2 | 18.17% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220218 | 107.1 | 108.39 | 103.61 | 104.39 | -4.16% | -0.91% | 18.76% | 55529 | 5.8498 | 56.31 | 105.35 | 20.63% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220217 | 105 | 109.51 | 104.41 | 108.92 | 3.59% | 1.21% | 23.91% | 59713 | 6.4265 | 61.86 | 107.62 | 23.23% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220216 | 110 | 110.2 | 104.91 | 105.15 | -2.94% | -1.27% | 19.62% | 55160 | 5.8748 | 56.55 | 106.5 | 21.95% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220215 | 105 | 109 | 104.03 | 108.33 | 3.71% | 0.95% | 23.24% | 55012 | 5.9036 | 56.83 | 107.31 | 22.88% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220214 | 103.32 | 105.48 | 100.63 | 104.45 | 0.12% | 1.01% | 18.83% | 36146 | 3.7377 | 35.98 | 103.41 | 18.41% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220211 | 105 | 107.85 | 103.82 | 104.32 | -1.86% | -1.22% | 18.68% | 33650 | 3.5539 | 34.21 | 105.61 | 20.93% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220210 | 108.45 | 109.1 | 105.2 | 106.3 | -1.69% | -0.31% | 20.93% | 37397 | 3.9875 | 38.39 | 106.63 | 22.1% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20220209 | 104.5 | 108.29 | 103.11 | 108.13 | 2.08% | 1.92% | 23.01% | 40328 | 4.2785 | 41.19 | 106.09 | 21.48% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211203 | 141.69 | 151 | 141.2 | 147.68 | 3.12% | 0.69% | 68.01% | 149252 | 21.8914 | 210.74 | 146.67 | 67.95% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211202 | 137.62 | 145.16 | 134.5 | 143.21 | 3.99% | 1.4% | 62.92% | 146426 | 20.6799 | 199.07 | 141.23 | 61.72% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211201 | 135.71 | 141.26 | 135.41 | 137.72 | 1.2% | -0.08% | 56.68% | 83367 | 11.4907 | 110.61 | 137.83 | 57.83% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211130 | 139 | 139.8 | 135.29 | 136.09 | -0.44% | -0.78% | 54.82% | 89074 | 12.2171 | 117.61 | 137.16 | 57.06% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211129 | 136.99 | 137.88 | 133.21 | 136.69 | -0.93% | 0.82% | 55.51% | 92660 | 12.5626 | 120.93 | 135.58 | 55.25% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211126 | 148.2 | 148.55 | 137.65 | 137.97 | -6.66% | -2.28% | 56.96% | 116543 | 16.4552 | 158.41 | 141.19 | 61.67% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211125 | 151 | 154.2 | 147.08 | 147.81 | -2.25% | -1.3% | 68.16% | 95466 | 14.2959 | 137.62 | 149.75 | 71.48% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211124 | 148.02 | 159.6 | 148.02 | 151.22 | 2.18% | -2.5% | 72.04% | 161834 | 25.1004 | 241.63 | 155.1 | 77.6% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211123 | 142.9 | 150.9 | 142.21 | 147.99 | 3.53% | 0.42% | 68.36% | 137735 | 20.2986 | 195.4 | 147.37 | 68.75% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211122 | 131.78 | 143.18 | 130.08 | 142.95 | 8.38% | 4.03% | 62.63% | 120783 | 16.5966 | 159.77 | 137.41 | 57.35% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211119 | 129.99 | 132.33 | 128.5 | 131.9 | 1.78% | 0.77% | 50.06% | 68798 | 9.0051 | 86.69 | 130.89 | 49.88% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211118 | 134.79 | 136.49 | 129.5 | 129.59 | -7.86% | -1.78% | 47.43% | 136766 | 18.0448 | 173.71 | 131.94 | 51.08% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211117 | 139.04 | 143.85 | 138.4 | 140.65 | 0.46% | -0.47% | 60.01% | 56379 | 7.9669 | 76.69 | 141.31 | 61.81% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211116 | 140 | 143.5 | 139.5 | 140 | -0.99% | -0.98% | 59.27% | 53795 | 7.6059 | 73.22 | 141.39 | 61.9% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211115 | 140 | 143.85 | 139.2 | 141.4 | 0.25% | -0.11% | 60.86% | 62761 | 8.8843 | 85.52 | 141.56 | 62.1% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211112 | 146 | 146 | 137.6 | 141.05 | -5.45% | -0.31% | 60.47% | 124339 | 17.5931 | 169.36 | 141.49 | 62.02% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211111 | 146.13 | 155.58 | 145.01 | 149.18 | 1.83% | -0.66% | 69.72% | 115066 | 17.2792 | 166.34 | 150.17 | 71.96% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211110 | 146.61 | 147.8 | 142.8 | 146.5 | -2.16% | 0.85% | 66.67% | 87863 | 12.7634 | 122.87 | 145.26 | 66.33% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211109 | 144.76 | 151 | 141.2 | 149.73 | 3.68% | 2.46% | 70.34% | 92342 | 13.4946 | 129.91 | 146.14 | 67.34% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211108 | 143.79 | 146.8 | 141.48 | 144.41 | -2.34% | 0.34% | 64.29% | 80361 | 11.5655 | 111.33 | 143.92 | 64.8% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211105 | 153 | 157.57 | 147.6 | 147.87 | -0.49% | -2.27% | 68.23% | 118506 | 17.9309 | 172.61 | 151.31 | 73.26% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211104 | 148.3 | 149.58 | 144.68 | 148.6 | 0.02% | 0.61% | 69.06% | 104674 | 15.4604 | 148.83 | 147.7 | 69.13% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211103 | 146.85 | 150.8 | 145.41 | 148.57 | 1.17% | 0.88% | 69.02% | 122100 | 17.9818 | 173.1 | 147.27 | 68.64% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211102 | 134 | 150.08 | 133.36 | 146.85 | 8.51% | 1.83% | 67.06% | 188193 | 27.1399 | 261.26 | 144.21 | 65.13% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211101 | 137 | 139.87 | 133.22 | 135.33 | -1.51% | -0.44% | 53.96% | 116457 | 15.8298 | 152.39 | 135.93 | 55.65% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211029 | 128.01 | 141.45 | 127.6 | 137.4 | 6.35% | 0.24% | 56.31% | 169073 | 23.1746 | 223.09 | 137.07 | 56.96% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211028 | 128.2 | 137.74 | 128.2 | 129.19 | -1.04% | -2.46% | 46.97% | 118352 | 15.676 | 150.9 | 132.45 | 51.67% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211027 | 135 | 135 | 129 | 130.55 | -4.48% | -0.62% | 48.52% | 123471 | 16.2207 | 156.15 | 131.37 | 50.43% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211026 | 137.01 | 141 | 130.86 | 136.67 | 0.26% | 0.8% | 55.48% | 141739 | 19.2167 | 184.99 | 135.58 | 55.25% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211025 | 132.01 | 137 | 127 | 136.32 | 4.87% | 2.37% | 55.09% | 146911 | 19.5647 | 188.34 | 133.17 | 52.49% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211022 | 120 | 137.9 | 120 | 129.99 | 10.02% | 0.73% | 47.88% | 162962 | 21.0304 | 202.45 | 129.05 | 47.77% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211021 | 122.98 | 122.98 | 117.96 | 118.15 | -2.75% | -1.11% | 34.41% | 46878 | 5.6009 | 53.92 | 119.48 | 36.81% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211020 | 122.36 | 123.5 | 119.7 | 121.49 | -0.24% | -0.21% | 38.21% | 48771 | 5.9376 | 57.16 | 121.74 | 39.4% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211019 | 117.98 | 122.63 | 117.2 | 121.78 | 2.1% | 0.91% | 38.54% | 72688 | 8.7722 | 84.45 | 120.68 | 38.19% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211018 | 124.97 | 126.11 | 114.5 | 119.28 | -5.01% | 1.2% | 35.7% | 114660 | 13.5155 | 130.11 | 117.87 | 34.97% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211015 | 122.2 | 129.97 | 120.26 | 125.57 | 2.7% | 0.14% | 42.86% | 93023 | 11.6642 | 112.29 | 125.39 | 43.58% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211014 | 124.46 | 125.3 | 121.58 | 122.27 | -1.76% | -0.64% | 39.1% | 44158 | 5.4342 | 52.31 | 123.06 | 40.91% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211013 | 123.05 | 124.99 | 121.65 | 124.46 | 0.55% | 0.57% | 41.59% | 44169 | 5.4662 | 52.62 | 123.76 | 41.72% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211012 | 125.92 | 125.93 | 121.5 | 123.78 | -1% | -0.09% | 40.82% | 51312 | 6.3573 | 61.2 | 123.89 | 41.86% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211011 | 129.8 | 131.77 | 124.7 | 125.03 | -2.7% | -2.04% | 42.24% | 61292 | 7.8233 | 75.31 | 127.64 | 46.16% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20211008 | 130.73 | 132.5 | 126.02 | 128.5 | 0% | -0.11% | 46.19% | 49568 | 6.3765 | 61.38 | 128.64 | 47.3% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210930 | 124.99 | 129 | 124.85 | 128.5 | 2.79% | 0.59% | 46.19% | 42903 | 5.481 | 52.76 | 127.75 | 46.28% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210929 | 129 | 129.98 | 124.13 | 125.01 | -3.62% | -0.97% | 42.22% | 47620 | 6.0114 | 57.87 | 126.24 | 44.56% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210928 | 124.68 | 132.66 | 123.6 | 129.71 | 2.37% | -0.31% | 47.57% | 63271 | 8.2323 | 79.25 | 130.11 | 48.99% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210927 | 127.5 | 132.58 | 123.99 | 126.71 | -0.98% | -0.71% | 44.15% | 64420 | 8.2208 | 79.14 | 127.61 | 46.12% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210924 | 130 | 131.88 | 127.64 | 127.97 | -1.95% | -0.94% | 45.59% | 55122 | 7.1206 | 68.55 | 129.18 | 47.92% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210923 | 129.37 | 135.41 | 128.39 | 130.51 | 1.62% | -1.17% | 48.48% | 71156 | 9.3961 | 90.45 | 132.05 | 51.21% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210922 | 129.45 | 130.7 | 126.8 | 128.43 | -1.97% | -0.18% | 46.11% | 45998 | 5.9181 | 56.97 | 128.66 | 47.33% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210917 | 130 | 133.3 | 128.35 | 131.01 | 1.57% | 0.44% | 49.04% | 45060 | 5.8776 | 56.58 | 130.44 | 49.36% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210916 | 135.65 | 136.85 | 128.83 | 128.99 | -4.03% | -2.23% | 46.75% | 63449 | 8.3709 | 80.58 | 131.93 | 51.07% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210915 | 135.61 | 138.66 | 131.52 | 134.41 | -1.53% | -0.43% | 52.91% | 66690 | 9.0025 | 86.66 | 134.99 | 54.57% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210914 | 128.8 | 139.5 | 128.5 | 136.5 | 5.98% | 0.6% | 55.29% | 126493 | 17.1626 | 165.22 | 135.68 | 55.36% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210913 | 146.5 | 146.6 | 128.3 | 128.8 | -12.08% | -3.12% | 46.53% | 154033 | 20.4784 | 197.13 | 132.95 | 52.24% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210910 | 141.09 | 152.88 | 138.5 | 146.5 | 3.23% | 0.29% | 66.67% | 122816 | 17.9402 | 172.7 | 146.07 | 67.26% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210909 | 140.21 | 142.68 | 138 | 141.91 | 1.25% | 0.82% | 61.44% | 54516 | 7.6737 | 73.87 | 140.76 | 61.18% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210908 | 141.38 | 144 | 138.38 | 140.16 | -1.37% | -0.28% | 59.45% | 64564 | 9.0746 | 87.36 | 140.55 | 60.94% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210907 | 143 | 144.47 | 140 | 142.1 | -1.16% | 0.19% | 61.66% | 58866 | 8.3491 | 80.37 | 141.83 | 62.41% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210906 | 138.83 | 146.29 | 135.31 | 143.77 | 3.08% | 0.38% | 63.56% | 84524 | 12.1053 | 116.53 | 143.22 | 64% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210729 | 192.37 | 199.97 | 174.77 | 191.84 | 1.87% | 2.89% | 118.25% | 175963 | 32.8103 | 315.85 | 186.46 | 113.51% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210728 | 170 | 188.36 | 160.1 | 188.32 | 10.45% | 6.29% | 114.24% | 164316 | 29.113 | 280.26 | 177.18 | 102.89% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210727 | 167 | 192 | 164 | 170.5 | 3.33% | -3% | 93.97% | 188973 | 33.2186 | 319.78 | 175.78 | 101.28% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210726 | 152.47 | 169.88 | 152.47 | 165 | 12.42% | 1.49% | 87.71% | 156249 | 25.4015 | 244.53 | 162.57 | 86.16% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210723 | 147.14 | 152 | 138.96 | 146.77 | 1.35% | 0.17% | 66.97% | 115476 | 16.9191 | 162.87 | 146.52 | 67.78% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210722 | 145.42 | 151.99 | 141.99 | 144.82 | 3.24% | -1.21% | 64.76% | 129943 | 19.0479 | 183.36 | 146.59 | 67.86% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210721 | 128.62 | 150 | 128.62 | 140.27 | 10.15% | 0.67% | 59.58% | 156950 | 21.8672 | 210.5 | 139.33 | 59.54% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210720 | 113 | 130 | 112.68 | 127.35 | 11.04% | 2% | 44.88% | 150519 | 18.7927 | 180.91 | 124.85 | 42.96% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210719 | 112 | 117.6 | 111.11 | 114.69 | -1.83% | -0.1% | 30.48% | 78913 | 9.0598 | 87.21 | 114.81 | 31.47% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210716 | 117.78 | 122.66 | 115.27 | 116.83 | 0.25% | -2.2% | 32.91% | 106051 | 12.6688 | 121.96 | 119.46 | 36.79% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210715 | 114.99 | 118.98 | 113.4 | 116.54 | -0.98% | 0.95% | 32.58% | 86432 | 9.9777 | 96.05 | 115.44 | 32.19% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210714 | 112.9 | 122.5 | 112.8 | 117.69 | 1.54% | 0.48% | 33.89% | 112813 | 13.2137 | 127.2 | 117.13 | 34.12% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210713 | 119.6 | 121.79 | 110 | 115.9 | -5% | 0.01% | 31.85% | 142696 | 16.5377 | 159.2 | 115.89 | 32.7% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210712 | 104.1 | 123.59 | 101.1 | 122 | 18.45% | 7.32% | 38.79% | 192808 | 21.9182 | 210.99 | 113.68 | 30.17% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210709 | 101.94 | 104.49 | 99.59 | 103 | -1.89% | 0.98% | 17.18% | 89589 | 9.1377 | 87.96 | 102 | 16.8% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210708 | 101 | 105.79 | 99.7 | 104.98 | 2.72% | 1.29% | 19.43% | 109580 | 11.3573 | 109.33 | 103.64 | 18.68% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210707 | 100.39 | 102.96 | 94 | 102.2 | -1.64% | 3.32% | 16.27% | 123300 | 12.1967 | 117.41 | 98.92 | 13.27% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210706 | 105.89 | 106.98 | 100.33 | 103.9 | -2.88% | 0.1% | 18.2% | 127608 | 13.2456 | 127.51 | 103.8 | 18.86% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210705 | 103.05 | 108.8 | 101 | 106.98 | 6.76% | 1.64% | 21.71% | 152473 | 16.0479 | 154.48 | 105.25 | 20.52% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210702 | 97.4 | 101.85 | 95.69 | 100.21 | 4.4% | 0.73% | 14% | 130477 | 12.9794 | 124.95 | 99.48 | 13.91% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210701 | 102.01 | 102.06 | 95.99 | 95.99 | -4.89% | -3.14% | 9.2% | 96932 | 9.6058 | 92.47 | 99.1 | 13.48% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210630 | 94.43 | 104.81 | 92.58 | 100.92 | 8.31% | 1.69% | 14.81% | 168638 | 16.7349 | 161.1 | 99.24 | 13.64% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210629 | 97.22 | 97.5 | 90.1 | 93.18 | -3.84% | 0.27% | 6.01% | 126804 | 11.7842 | 113.44 | 92.93 | 6.41% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210628 | 95.5 | 100.9 | 94.62 | 96.9 | 0.41% | -1.12% | 10.24% | 93890 | 9.201 | 88.57 | 98 | 12.22% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210625 | 96 | 98.17 | 93.18 | 96.5 | 0.2% | 0.54% | 9.78% | 81058 | 7.7801 | 74.89 | 95.98 | 9.9% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210624 | 98.92 | 101.8 | 94.57 | 96.31 | -3.66% | -0.72% | 9.57% | 99074 | 9.6113 | 92.52 | 97.01 | 11.08% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210623 | 96.02 | 103.2 | 95.8 | 99.97 | 3.72% | -0.33% | 13.73% | 140711 | 14.1135 | 135.86 | 100.3 | 14.85% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210622 | 99 | 100.69 | 95.27 | 96.38 | -2.99% | -0.37% | 9.65% | 109348 | 10.5787 | 101.84 | 96.74 | 10.78% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210621 | 97.68 | 102.99 | 97.68 | 99.35 | -0.24% | -0.76% | 13.03% | 108599 | 10.8718 | 104.66 | 100.11 | 14.63% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210618 | 100 | 101.95 | 95.6 | 99.59 | -1.58% | 0.49% | 13.3% | 139500 | 13.8244 | 133.08 | 99.1 | 13.48% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210617 | 94.98 | 104.9 | 93.5 | 101.19 | 8.38% | 2.21% | 15.12% | 178239 | 17.6455 | 169.86 | 99 | 13.36% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210616 | 97.5 | 105.3 | 92.01 | 93.37 | -4.92% | -5.38% | 6.22% | 153855 | 15.1826 | 146.15 | 98.68 | 13% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210615 | 92.79 | 99.85 | 90.6 | 98.2 | 6% | 1.81% | 11.72% | 141354 | 13.6336 | 131.24 | 96.45 | 10.44% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210611 | 93.5 | 95.72 | 90.74 | 92.64 | -1.9% | -0.7% | 5.39% | 127621 | 11.9061 | 114.61 | 93.29 | 6.82% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210610 | 88.9 | 95.73 | 88.77 | 94.43 | 4.47% | 2.27% | 7.43% | 153944 | 14.2138 | 136.83 | 92.33 | 5.73% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210609 | 85.88 | 93.5 | 85.88 | 90.39 | 3.67% | -0.19% | 2.83% | 137125 | 12.4185 | 119.55 | 90.56 | 3.7% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210608 | 87.82 | 88.76 | 86.03 | 87.19 | -2.53% | -0.02% | -0.81% | 111725 | 9.743 | 93.79 | 87.21 | -0.14% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210607 | 89.38 | 92.33 | 86.72 | 89.45 | 1.04% | -0.17% | 1.76% | 182249 | 16.33 | 157.2 | 89.6 | 2.6% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210604 | 86.6 | 91.29 | 84 | 88.53 | 3.51% | 0.63% | 0.72% | 142164 | 12.5077 | 120.4 | 87.98 | 0.74% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210603 | 86.5 | 87.43 | 83.78 | 85.53 | -2.61% | -0.41% | -2.7% | 86543 | 7.4324 | 71.55 | 85.88 | -1.66% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210602 | 88.59 | 89.8 | 85.89 | 87.82 | -0.75% | 0.56% | -0.09% | 112711 | 9.8431 | 94.75 | 87.33 | 0% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210601 | 84.86 | 93.85 | 84.06 | 88.48 | 2.32% | -1.14% | 0.66% | 173043 | 15.4869 | 149.08 | 89.5 | 2.48% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210531 | 86.17 | 89.14 | 84.62 | 86.6 | 1.11% | 0.17% | -1.48% | 139353 | 12.0464 | 115.96 | 86.45 | -1.01% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210528 | 81.3 | 90.25 | 78.7 | 85.65 | 4.89% | 2.72% | -2.56% | 241144 | 20.1062 | 193.55 | 83.38 | -4.52% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210527 | 68 | 81.66 | 68 | 81.66 | 20% | 6.51% | -7.1% | 213343 | 16.3563 | 157.45 | 76.67 | -12.21% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210526 | 70.88 | 70.99 | 67.75 | 68.05 | -4.14% | -1.12% | -22.58% | 85188 | 5.8625 | 56.44 | 68.82 | -21.2% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210525 | 71.03 | 74.08 | 69.72 | 70.99 | 1.92% | -0.2% | -19.24% | 110112 | 7.8323 | 75.4 | 71.13 | -18.55% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210524 | 60.99 | 71.77 | 60.73 | 69.65 | 12.61% | 2.46% | -20.76% | 150861 | 10.2559 | 98.73 | 67.98 | -22.16% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210521 | 62.48 | 63.74 | 61.83 | 61.85 | -2.21% | -1.32% | -29.64% | 44673 | 2.8002 | 26.96 | 62.68 | -28.23% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210520 | 63.02 | 65.71 | 62.76 | 63.25 | 0.32% | -0.92% | -28.04% | 45281 | 2.8908 | 27.83 | 63.84 | -26.9% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210519 | 61.1 | 63.77 | 60 | 63.05 | 1.11% | 1.29% | -28.27% | 56504 | 3.5175 | 33.86 | 62.25 | -28.72% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210518 | 63.9 | 63.9 | 62 | 62.36 | -3.94% | -0.61% | -29.06% | 56383 | 3.5372 | 34.05 | 62.74 | -28.16% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210517 | 62.23 | 65.8 | 62.19 | 64.92 | 2.87% | 0.9% | -26.14% | 84271 | 5.4218 | 52.19 | 64.34 | -26.33% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210514 | 62.21 | 63.3 | 61.39 | 63.11 | 0.65% | 0.88% | -28.2% | 57512 | 3.5977 | 34.63 | 62.56 | -28.36% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210513 | 61.36 | 64.4 | 61 | 62.7 | 0% | -0.46% | -28.67% | 63791 | 4.0179 | 38.68 | 62.99 | -27.87% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210512 | 61.9 | 64 | 60.85 | 62.7 | 0.18% | 0.69% | -28.67% | 62624 | 3.8996 | 37.54 | 62.27 | -28.7% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210511 | 61.8 | 63.15 | 61.12 | 62.59 | 1.21% | 0.74% | -28.79% | 56055 | 3.4826 | 33.53 | 62.13 | -28.86% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210510 | 63.65 | 63.98 | 61.23 | 61.84 | -3.33% | -0.88% | -29.65% | 64463 | 4.022 | 38.72 | 62.39 | -28.56% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210507 | 70.26 | 71.14 | 63.92 | 63.97 | -9.02% | -4.49% | -27.22% | 102961 | 6.8959 | 66.38 | 66.98 | -23.3% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210506 | 70.65 | 71.28 | 68 | 70.31 | -0.27% | 0.23% | -20.01% | 86724 | 6.0839 | 58.57 | 70.15 | -19.67% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210430 | 72.67 | 73.79 | 69.8 | 70.5 | -3.64% | -1.47% | -19.8% | 157384 | 11.2613 | 108.41 | 71.55 | -18.07% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210429 | 67.65 | 73.16 | 67 | 73.16 | 19.99% | 1.04% | -16.77% | 188864 | 13.6753 | 131.64 | 72.41 | -17.08% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210428 | 61.9 | 61.9 | 59.24 | 60.97 | 0.16% | 1.5% | -30.64% | 43022 | 2.5845 | 24.88 | 60.07 | -31.21% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210427 | 63.14 | 63.15 | 60.4 | 60.87 | -3.61% | -0.81% | -30.75% | 51191 | 3.1418 | 30.24 | 61.37 | -29.73% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210426 | 66.6 | 67 | 62.8 | 63.15 | -5.75% | -2.49% | -28.16% | 65495 | 4.2413 | 40.83 | 64.76 | -25.84% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210423 | 67.78 | 67.85 | 66.23 | 67 | -0.81% | 0.22% | -23.78% | 26286 | 1.7572 | 16.92 | 66.85 | -23.45% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210422 | 66 | 67.97 | 65.01 | 67.55 | 0.82% | 1.3% | -23.15% | 42058 | 2.8045 | 27 | 66.68 | -23.65% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210421 | 66.7 | 68.36 | 66.7 | 67 | -1.44% | -0.49% | -23.78% | 36929 | 2.4863 | 23.93 | 67.33 | -22.9% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210416 | 68.27 | 69.4 | 67.1 | 68.54 | -0.2% | 0.44% | -22.03% | 26464 | 1.8059 | 17.38 | 68.24 | -21.86% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210415 | 66.84 | 69 | 63.88 | 68.68 | 1.24% | 2.88% | -21.87% | 44153 | 2.9476 | 28.37 | 66.76 | -23.55% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210414 | 69.33 | 69.33 | 67.04 | 67.84 | -1.65% | 0.22% | -22.82% | 33901 | 2.2946 | 22.09 | 67.69 | -22.49% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210413 | 67.48 | 70 | 67.48 | 68.98 | 1.14% | 0.16% | -21.52% | 34287 | 2.3612 | 22.73 | 68.87 | -21.14% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210412 | 69.19 | 69.96 | 67 | 68.2 | -1.42% | -0.28% | -22.41% | 37975 | 2.5971 | 25 | 68.39 | -21.69% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210409 | 68.46 | 70.25 | 68.02 | 69.18 | 0.41% | 0.2% | -21.3% | 47890 | 3.3063 | 31.83 | 69.04 | -20.94% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210408 | 66.6 | 69.68 | 66.2 | 68.9 | 2.84% | 0.12% | -21.62% | 58803 | 4.0468 | 38.96 | 68.82 | -21.2% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210407 | 65.98 | 67.39 | 64.82 | 67 | 1.15% | 1.53% | -23.78% | 47303 | 3.1213 | 30.05 | 65.99 | -24.44% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210406 | 67 | 67.15 | 65.17 | 66.24 | -2.34% | 0.12% | -24.64% | 48218 | 3.1903 | 30.71 | 66.16 | -24.24% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210402 | 66 | 70.85 | 65.7 | 67.83 | 3.24% | -0.29% | -22.83% | 89338 | 6.0775 | 58.5 | 68.03 | -22.1% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210401 | 60.6 | 66.12 | 59.3 | 65.7 | 7.74% | 3.09% | -25.26% | 90255 | 5.7522 | 55.37 | 63.73 | -27.02% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210330 | 55.21 | 56.7 | 54.42 | 56.48 | 2.32% | 1.2% | -35.75% | 48521 | 2.7078 | 26.07 | 55.81 | -36.09% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210329 | 55.85 | 56.2 | 53.99 | 55.2 | 0.04% | 0.62% | -37.2% | 34961 | 1.9179 | 18.46 | 54.86 | -37.18% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20210326 | 53.4 | 55.19 | 52.76 | 55.18 | 4.49% | 2.07% | -37.22% | 34720 | 1.8769 | 18.07 | 54.06 | -38.1% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201215 | 101.53 | 102.3 | 96.66 | 97.8 | -4.31% | -1.01% | 11.26% | 53829 | 5.3183 | 51.2 | 98.8 | 13.13% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201214 | 98.95 | 105.2 | 98 | 102.2 | 2.2% | 0.79% | 16.27% | 74794 | 7.5839 | 73.01 | 101.4 | 16.11% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201211 | 98.01 | 100.45 | 95 | 100 | 2.26% | 1.26% | 13.77% | 94102 | 9.2934 | 89.46 | 98.76 | 13.09% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201210 | 93.51 | 99.78 | 93.51 | 97.79 | 2.98% | 0.39% | 11.25% | 71096 | 6.9255 | 66.67 | 97.41 | 11.54% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201209 | 99.64 | 101 | 93.41 | 94.96 | -6.13% | -2.55% | 8.03% | 77814 | 7.5819 | 72.99 | 97.44 | 11.58% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201208 | 97 | 102.3 | 95.03 | 101.16 | 4.4% | 2.34% | 15.09% | 76980 | 7.6096 | 73.25 | 98.85 | 13.19% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201207 | 98.88 | 99.99 | 94.9 | 96.9 | 1.3% | -0.12% | 10.24% | 63319 | 6.143 | 59.14 | 97.02 | 11.1% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201204 | 91.6 | 97.5 | 91.18 | 95.66 | 3.3% | 0.84% | 8.83% | 68542 | 6.502 | 62.59 | 94.86 | 8.62% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201203 | 96.27 | 97.5 | 92.58 | 92.6 | -3.94% | -1.47% | 5.35% | 64585 | 6.0697 | 58.43 | 93.98 | 7.61% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201202 | 94.99 | 98.89 | 94.2 | 96.4 | 1.21% | -0.31% | 9.67% | 69904 | 6.7595 | 65.07 | 96.7 | 10.73% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201201 | 94.43 | 96.44 | 93 | 95.25 | 0.16% | 0.77% | 8.36% | 63586 | 6.0101 | 57.86 | 94.52 | 8.23% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201130 | 97.91 | 102.44 | 95 | 95.1 | -2.81% | -2.77% | 8.19% | 104429 | 10.2143 | 98.33 | 97.81 | 12% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201127 | 93.99 | 97.88 | 92 | 97.85 | 4.14% | 2.54% | 11.32% | 84155 | 8.0306 | 77.31 | 95.43 | 9.28% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201126 | 97 | 98.99 | 92.93 | 93.96 | -2.48% | -1.6% | 6.89% | 72455 | 6.919 | 66.61 | 95.49 | 9.34% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201125 | 98.5 | 103.34 | 96.35 | 96.35 | -2.87% | -3.05% | 9.61% | 96451 | 9.5855 | 92.27 | 99.38 | 13.8% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201124 | 94.25 | 103.5 | 93.7 | 99.2 | 4.48% | 0.76% | 12.86% | 115611 | 11.3817 | 109.57 | 98.45 | 12.73% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201123 | 93.01 | 97.4 | 88.68 | 94.95 | 4.73% | 1.17% | 8.02% | 98347 | 9.2303 | 88.86 | 93.85 | 7.47% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201120 | 90.11 | 95.05 | 90.11 | 90.66 | -0.79% | -1.48% | 3.14% | 96500 | 8.8795 | 85.48 | 92.02 | 5.37% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201119 | 83.45 | 97.8 | 83 | 91.38 | 7.47% | -1.53% | 3.96% | 142837 | 13.2557 | 127.61 | 92.8 | 6.26% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201118 | 80 | 86.95 | 79.39 | 85.03 | 4.98% | 1.47% | -3.27% | 101699 | 8.5219 | 82.04 | 83.8 | -4.04% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201117 | 73.87 | 83.85 | 71.89 | 81 | 9.67% | 4.96% | -7.85% | 65625 | 5.064 | 48.75 | 77.17 | -11.63% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201116 | 76 | 76.47 | 73.18 | 73.86 | -2.71% | -0.11% | -15.97% | 29153 | 2.1557 | 20.75 | 73.94 | -15.33% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201113 | 74.82 | 76.59 | 73.2 | 75.92 | 1.08% | 0.88% | -13.63% | 22671 | 1.7062 | 16.42 | 75.26 | -13.82% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201112 | 76.5 | 77.2 | 75.02 | 75.11 | -0.88% | -1.13% | -14.55% | 23234 | 1.765 | 16.99 | 75.97 | -13.01% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201111 | 77.25 | 78.1 | 75.18 | 75.78 | -3.38% | -0.3% | -13.79% | 40604 | 3.0862 | 29.71 | 76.01 | -12.96% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201110 | 82.5 | 82.8 | 77.63 | 78.43 | -5.93% | -1.69% | -10.77% | 64812 | 5.1705 | 49.77 | 79.78 | -8.65% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201109 | 76.6 | 87 | 76.6 | 83.37 | 10.25% | 2.28% | -5.15% | 86011 | 7.0108 | 67.49 | 81.51 | -6.66% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201106 | 72.99 | 75.85 | 72 | 75.62 | 4.42% | 1.76% | -13.97% | 54662 | 4.0617 | 39.1 | 74.31 | -14.91% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201105 | 71.7 | 72.78 | 70.79 | 72.42 | 1.56% | 0.64% | -17.61% | 26911 | 1.9365 | 18.64 | 71.96 | -17.6% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201104 | 73.98 | 74.35 | 70.66 | 71.31 | -3.62% | -0.96% | -18.87% | 41306 | 2.9741 | 28.63 | 72 | -17.55% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201103 | 70 | 75.68 | 70 | 73.99 | 5.22% | -0.11% | -15.82% | 46858 | 3.4708 | 33.41 | 74.07 | -15.18% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201102 | 70.65 | 71.7 | 67.8 | 70.32 | -0.18% | 1.6% | -20% | 30317 | 2.0983 | 20.2 | 69.21 | -20.75% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201030 | 70.95 | 73.34 | 69.6 | 70.45 | 0.23% | -1.32% | -19.85% | 34814 | 2.4853 | 23.92 | 71.39 | -18.25% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201029 | 70.18 | 71.7 | 69.5 | 70.29 | -1.43% | -0.07% | -20.03% | 20050 | 1.4104 | 13.58 | 70.34 | -19.45% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201028 | 72.43 | 72.59 | 68.78 | 71.31 | -1.48% | 1.73% | -18.87% | 32438 | 2.274 | 21.89 | 70.1 | -19.73% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201027 | 73.7 | 73.85 | 72.07 | 72.38 | -2.04% | -0.58% | -17.66% | 17212 | 1.253 | 12.06 | 72.8 | -16.64% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201026 | 74.7 | 75.2 | 73 | 73.89 | -1.08% | -0.22% | -15.94% | 11114 | 0.823 | 7.92 | 74.05 | -15.21% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201023 | 76.02 | 77.07 | 74.25 | 74.7 | -2.23% | -0.88% | -15.02% | 14987 | 1.1294 | 10.87 | 75.36 | -13.71% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20201022 | 76.02 | 77.13 | 75.4 | 76.4 | -0.03% | -0.12% | -13.08% | 11616 | 0.8885 | 8.55 | 76.49 | -12.41% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200909 | 86.92 | 86.92 | 79.1 | 83.79 | -4.64% | 0.75% | -4.68% | 47158 | 3.922 | 37.75 | 83.17 | -4.76% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200908 | 90.67 | 90.67 | 87.45 | 87.87 | -3.33% | -0.53% | -0.03% | 36909 | 3.2606 | 31.39 | 88.34 | 1.16% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200907 | 92.5 | 94.58 | 90.5 | 90.9 | -2.35% | -1.48% | 3.41% | 47533 | 4.3861 | 42.22 | 92.27 | 5.66% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200904 | 90.2 | 94.99 | 89.89 | 93.09 | 2.65% | -0.16% | 5.9% | 63722 | 5.9417 | 57.2 | 93.24 | 6.77% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200903 | 88.29 | 92.37 | 87.2 | 90.69 | 2.59% | 0.69% | 3.17% | 44355 | 3.9952 | 38.46 | 90.07 | 3.14% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200902 | 88.1 | 89.36 | 87.3 | 88.4 | 0.35% | 0.05% | 0.57% | 25403 | 2.2447 | 21.61 | 88.36 | 1.18% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200901 | 87.06 | 88.12 | 86.53 | 88.09 | 0.36% | 1.09% | 0.22% | 20412 | 1.7788 | 17.12 | 87.14 | -0.22% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200831 | 89.58 | 89.59 | 87.74 | 87.77 | -0.94% | -0.94% | -0.15% | 23626 | 2.0933 | 20.15 | 88.6 | 1.45% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200828 | 88.7 | 89.6 | 87 | 88.6 | -0.84% | 0.73% | 0.8% | 25364 | 2.2311 | 21.48 | 87.96 | 0.72% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200827 | 86.35 | 90.81 | 86.35 | 89.35 | 2.71% | 0.48% | 1.65% | 34155 | 3.0369 | 29.23 | 88.92 | 1.82% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200826 | 90 | 90.49 | 86.12 | 86.99 | -4.02% | -0.98% | -1.04% | 36266 | 3.1861 | 30.67 | 87.85 | 0.6% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200825 | 91.87 | 91.94 | 90.18 | 90.63 | -1.03% | -0.34% | 3.11% | 30446 | 2.7687 | 26.65 | 90.94 | 4.13% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200824 | 88.6 | 92.76 | 88 | 91.57 | 3.22% | 0.46% | 4.18% | 49402 | 4.5028 | 43.35 | 91.15 | 4.37% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200821 | 88.24 | 89.01 | 87.6 | 88.71 | 1.09% | 0.54% | 0.92% | 23688 | 2.0899 | 20.12 | 88.23 | 1.03% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200820 | 86.75 | 88.45 | 85.45 | 87.75 | -0.05% | 0.16% | -0.17% | 20400 | 1.7873 | 17.21 | 87.61 | 0.32% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200819 | 90.85 | 90.89 | 87 | 87.79 | -3.81% | -0.76% | -0.13% | 38023 | 3.3634 | 32.38 | 88.46 | 1.29% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200818 | 91.19 | 92.8 | 90.35 | 91.27 | 0.02% | -0.59% | 3.83% | 35019 | 3.2152 | 30.95 | 91.81 | 5.13% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200817 | 90.79 | 91.58 | 89.34 | 91.25 | 1.5% | 0.66% | 3.81% | 36031 | 3.2661 | 31.44 | 90.65 | 3.8% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200814 | 90.02 | 90.67 | 88.08 | 89.9 | -0.12% | 0.57% | 2.28% | 26810 | 2.3966 | 23.07 | 89.39 | 2.36% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200813 | 88.12 | 91.09 | 88.11 | 90.01 | 3% | -0.13% | 2.4% | 42676 | 3.8463 | 37.03 | 90.13 | 3.21% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200812 | 88.5 | 88.8 | 85.01 | 87.39 | -1.03% | 1.23% | -0.58% | 34619 | 2.9885 | 28.77 | 86.33 | -1.15% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200811 | 90.3 | 91.12 | 88.08 | 88.3 | -2.14% | -1.42% | 0.46% | 29734 | 2.6634 | 25.64 | 89.57 | 2.56% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200810 | 89.1 | 91.5 | 89.01 | 90.23 | 0.09% | 0.23% | 2.65% | 29989 | 2.6996 | 25.99 | 90.02 | 3.08% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200807 | 92.78 | 92.88 | 89 | 90.15 | -3.35% | -0.24% | 2.56% | 47704 | 4.3109 | 41.5 | 90.37 | 3.48% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200806 | 94.1 | 94.7 | 92 | 93.27 | -1.75% | 0.06% | 6.11% | 48037 | 4.4776 | 43.1 | 93.21 | 6.73% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200805 | 99.97 | 99.97 | 94.65 | 94.93 | 1.46% | -1.61% | 8% | 66872 | 6.4521 | 62.11 | 96.48 | 10.48% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200804 | 96.1 | 96.49 | 92.86 | 93.56 | -2.42% | -0.3% | 6.44% | 47313 | 4.4397 | 42.74 | 93.84 | 7.45% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200803 | 93 | 97 | 92.4 | 95.88 | 4.9% | 1.22% | 9.08% | 70346 | 6.6634 | 64.14 | 94.72 | 8.46% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200731 | 91 | 92.49 | 90.05 | 91.4 | 0.98% | 0.13% | 3.98% | 45666 | 4.1686 | 40.13 | 91.28 | 4.52% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200730 | 92.94 | 93.87 | 89.96 | 90.51 | -1.9% | -0.91% | 2.97% | 46054 | 4.2068 | 40.5 | 91.34 | 4.59% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200729 | 89.99 | 92.36 | 89.35 | 92.26 | 3.25% | 0.97% | 4.96% | 46457 | 4.2448 | 40.86 | 91.37 | 4.63% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200728 | 91.14 | 91.5 | 88.58 | 89.36 | -0.43% | -0.28% | 1.66% | 35387 | 3.1712 | 30.53 | 89.61 | 2.61% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200727 | 87 | 90.5 | 86.98 | 89.75 | 3.72% | 0.54% | 2.1% | 54834 | 4.8953 | 47.12 | 89.27 | 2.22% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200724 | 92.46 | 93.79 | 85 | 86.53 | -6.75% | -3.54% | -1.56% | 64138 | 5.7536 | 55.39 | 89.71 | 2.73% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200723 | 94.01 | 95.27 | 90.83 | 92.79 | -2.61% | 0.36% | 5.56% | 59690 | 5.5192 | 53.13 | 92.46 | 5.87% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200722 | 94.6 | 97.57 | 93.22 | 95.28 | 0.54% | -0.25% | 8.4% | 74107 | 7.0787 | 68.14 | 95.52 | 9.38% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200721 | 93.65 | 96 | 92.33 | 94.77 | -0.19% | 0.88% | 7.82% | 70259 | 6.6003 | 63.54 | 93.94 | 7.57% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200720 | 98.35 | 98.35 | 90.21 | 94.95 | -0.99% | 2.35% | 8.02% | 111093 | 10.3058 | 99.21 | 92.77 | 6.23% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200717 | 98 | 100.5 | 95.05 | 95.9 | -4.15% | -1.49% | 9.1% | 75246 | 7.3252 | 70.52 | 97.35 | 11.47% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200716 | 107.15 | 107.9 | 100.05 | 100.05 | -10% | -2.15% | 13.82% | 124851 | 12.7656 | 122.89 | 102.25 | 17.08% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200715 | 121.84 | 122.04 | 110.47 | 111.17 | -7.85% | -3.27% | 26.47% | 95249 | 10.9467 | 105.38 | 114.93 | 31.6% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200714 | 125.1 | 126.88 | 117.3 | 120.64 | -5.16% | -1.28% | 37.25% | 95924 | 11.7233 | 112.85 | 122.21 | 39.94% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200713 | 125.1 | 128 | 121.6 | 127.2 | 1.26% | 1.6% | 44.71% | 86604 | 10.8429 | 104.38 | 125.2 | 43.36% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200710 | 120.9 | 127.99 | 118.45 | 125.62 | 2.46% | 0.56% | 42.91% | 115454 | 14.4225 | 138.84 | 124.92 | 43.04% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200709 | 114 | 123 | 114 | 122.6 | 7.13% | 2.46% | 39.48% | 120332 | 14.3991 | 138.61 | 119.66 | 37.02% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200708 | 110.01 | 115.26 | 109.7 | 114.44 | 2.3% | 0.91% | 30.19% | 85026 | 9.6425 | 92.82 | 113.41 | 29.86% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200707 | 110.5 | 117.18 | 110.5 | 111.87 | 1.33% | -2.02% | 27.27% | 126367 | 14.4292 | 138.9 | 114.18 | 30.75% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200706 | 102.12 | 110.91 | 102.12 | 110.4 | 7.56% | 2.77% | 25.6% | 121787 | 13.0825 | 125.94 | 107.42 | 23% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200703 | 104 | 104.3 | 100.28 | 102.64 | -1.17% | 0.56% | 16.77% | 79151 | 8.0793 | 77.78 | 102.07 | 16.88% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200702 | 101.91 | 104.28 | 100.02 | 103.86 | 1.46% | 0.9% | 18.16% | 84673 | 8.7152 | 83.9 | 102.93 | 17.86% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200701 | 101.61 | 104.36 | 100.1 | 102.37 | 1.42% | 0.17% | 16.46% | 66250 | 6.7706 | 65.18 | 102.2 | 17.03% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200630 | 101.21 | 103.5 | 99.97 | 100.94 | 0.99% | -0.75% | 14.84% | 64479 | 6.5574 | 63.12 | 101.7 | 16.45% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200629 | 103 | 104.5 | 99.19 | 99.95 | -4.05% | -0.99% | 13.71% | 75709 | 7.6428 | 73.57 | 100.95 | 15.6% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200624 | 105.73 | 106.8 | 103.9 | 104.17 | -0.53% | -0.95% | 18.51% | 74547 | 7.8399 | 75.47 | 105.17 | 20.43% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200623 | 104.01 | 105.99 | 103.7 | 104.73 | -0.16% | -0.17% | 19.15% | 68649 | 7.2023 | 69.33 | 104.91 | 20.13% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200622 | 100.81 | 107.96 | 100.65 | 104.9 | 4.91% | -0.25% | 19.34% | 97497 | 10.2524 | 98.69 | 105.16 | 20.42% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200619 | 96.6 | 101 | 95.73 | 99.99 | 3.77% | 1.13% | 13.75% | 79783 | 7.8884 | 75.94 | 98.87 | 13.21% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200618 | 94.94 | 96.78 | 94.5 | 96.36 | 0.92% | 0.33% | 9.62% | 35467 | 3.4062 | 32.79 | 96.04 | 9.97% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200617 | 97.19 | 97.74 | 94.5 | 95.48 | -1.93% | -0.03% | 8.62% | 36373 | 3.4741 | 33.44 | 95.51 | 9.37% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200616 | 97.64 | 99.1 | 96.18 | 97.36 | 1.44% | 0.05% | 10.76% | 38552 | 3.7515 | 36.11 | 97.31 | 11.43% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200615 | 99.8 | 100.98 | 95.89 | 95.98 | -5.86% | -2.55% | 9.19% | 66008 | 6.501 | 62.58 | 98.49 | 12.78% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200612 | 98.02 | 103.3 | 97.45 | 101.95 | 0.3% | 0.79% | 15.98% | 64393 | 6.5136 | 62.7 | 101.15 | 15.83% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200611 | 101.51 | 104 | 99.89 | 101.64 | -0.38% | 0.09% | 15.63% | 69999 | 7.1086 | 68.43 | 101.55 | 16.28% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200610 | 100.72 | 104.18 | 98.77 | 102.03 | 0.82% | 0.52% | 16.08% | 64328 | 6.5295 | 62.86 | 101.5 | 16.23% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200609 | 97.99 | 102.25 | 96.08 | 101.2 | 3.16% | 1.47% | 15.13% | 73337 | 7.3142 | 70.41 | 99.73 | 14.2% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200608 | 98.77 | 100.31 | 97.8 | 98.1 | -0.51% | -1% | 11.6% | 54088 | 5.3594 | 51.59 | 99.09 | 13.47% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200605 | 95.99 | 100.72 | 95.95 | 98.6 | 3.81% | -0.12% | 12.17% | 80843 | 7.9806 | 76.82 | 98.72 | 13.04% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200604 | 96.89 | 97.3 | 94.61 | 94.98 | -1.8% | -0.55% | 8.05% | 39794 | 3.8009 | 36.59 | 95.51 | 9.37% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200603 | 95.4 | 99.49 | 94.54 | 96.72 | 1.81% | -0.49% | 10.03% | 73791 | 7.1724 | 69.04 | 97.2 | 11.3% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200602 | 95.8 | 95.94 | 93.51 | 95 | -0.17% | 0.52% | 8.08% | 47126 | 4.4541 | 42.88 | 94.51 | 8.22% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200601 | 92.65 | 96.15 | 92.39 | 95.16 | 4.47% | 0.5% | 8.26% | 60484 | 5.7271 | 55.13 | 94.69 | 8.43% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200529 | 90.5 | 92.26 | 89.06 | 91.09 | -0.57% | 0.1% | 3.63% | 36464 | 3.3182 | 31.94 | 91 | 4.2% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200528 | 92.33 | 93.8 | 88.52 | 91.61 | -0.42% | 0.73% | 4.22% | 54505 | 4.9573 | 47.72 | 90.95 | 4.15% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200527 | 95.5 | 96.21 | 92 | 92 | -4.52% | -1.39% | 4.66% | 63348 | 5.9103 | 56.9 | 93.3 | 6.84% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200526 | 94.81 | 96.95 | 94.81 | 96.36 | 1.83% | 0.53% | 9.62% | 61528 | 5.8977 | 56.77 | 95.85 | 9.76% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200525 | 98 | 98.42 | 92.68 | 94.63 | -4.32% | -1.05% | 7.66% | 71145 | 6.8035 | 65.49 | 95.63 | 9.5% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200522 | 105.9 | 105.95 | 97.67 | 98.9 | -5.81% | -2.14% | 12.51% | 84623 | 8.5516 | 82.32 | 101.06 | 15.72% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200521 | 108 | 108 | 104 | 105 | -2.96% | -0.26% | 19.45% | 81930 | 8.6246 | 83.02 | 105.27 | 20.54% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200520 | 106.01 | 110.51 | 104.81 | 108.2 | 0.08% | 0.72% | 23.09% | 146948 | 15.7863 | 151.97 | 107.43 | 23.02% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200519 | 98.6 | 108.11 | 98.6 | 108.11 | 10% | 1.45% | 22.99% | 165854 | 17.6736 | 170.13 | 106.56 | 22.02% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200518 | 103.5 | 105.94 | 98 | 98.28 | -2.7% | -3.08% | 11.81% | 109998 | 11.1534 | 107.37 | 101.4 | 16.11% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200515 | 96.6 | 103.41 | 95.25 | 101.01 | 5.39% | 0.87% | 14.91% | 118168 | 11.8337 | 113.92 | 100.14 | 14.67% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200514 | 96.48 | 97.69 | 95.8 | 95.84 | -1.1% | -0.77% | 9.03% | 47789 | 4.6153 | 44.43 | 96.58 | 10.59% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200513 | 97.3 | 98.98 | 95.9 | 96.91 | -1.45% | -0.05% | 10.25% | 52686 | 5.1084 | 49.18 | 96.96 | 11.03% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200512 | 96.69 | 98.36 | 94.01 | 98.34 | 1.76% | 1.59% | 11.88% | 65542 | 6.3444 | 61.07 | 96.8 | 10.84% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200511 | 97.19 | 98.86 | 94.86 | 96.64 | -0.1% | -0.35% | 9.94% | 62604 | 6.0715 | 58.45 | 96.98 | 11.05% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200508 | 96.9 | 99.2 | 95.95 | 96.74 | 0.84% | -0.57% | 10.06% | 73275 | 7.1289 | 68.63 | 97.29 | 11.41% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200507 | 100.39 | 100.39 | 95.15 | 95.93 | -3.49% | -1.1% | 9.14% | 98735 | 9.5774 | 92.2 | 97 | 11.07% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200506 | 92.21 | 99.99 | 92.21 | 99.4 | 6.68% | 3.06% | 13.08% | 122457 | 11.8106 | 113.69 | 96.45 | 10.44% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200430 | 87.45 | 94.3 | 87 | 93.18 | 8.6% | 2.1% | 6.01% | 106146 | 9.6873 | 93.25 | 91.26 | 4.5% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200429 | 88.19 | 89.4 | 85.5 | 85.8 | -4.03% | -1.65% | -2.39% | 65350 | 5.7014 | 54.88 | 87.24 | -0.1% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200428 | 85.6 | 91.15 | 83 | 89.4 | 4.45% | 0.78% | 1.71% | 103021 | 9.1393 | 87.98 | 88.71 | 1.58% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200427 | 85.15 | 86.3 | 82.78 | 85.59 | 0.53% | 1.16% | -2.63% | 41694 | 3.5276 | 33.96 | 84.61 | -3.11% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200424 | 88.56 | 89.84 | 84.51 | 85.14 | -4.34% | -1.36% | -3.14% | 58139 | 5.0182 | 48.31 | 86.31 | -1.17% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200423 | 89.52 | 91.08 | 88.2 | 89 | -0.22% | -0.64% | 1.25% | 58517 | 5.2412 | 50.45 | 89.57 | 2.56% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200422 | 88.2 | 90.74 | 87.73 | 89.2 | -0.42% | 0.17% | 1.48% | 52578 | 4.6822 | 45.07 | 89.05 | 1.97% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200421 | 93.01 | 93.2 | 88 | 89.58 | -4.87% | -0.58% | 1.91% | 80667 | 7.2681 | 69.97 | 90.1 | 3.17% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200420 | 93 | 94.72 | 91.77 | 94.17 | 0.79% | 0.79% | 7.13% | 52826 | 4.9354 | 47.51 | 93.43 | 6.98% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200417 | 91.99 | 96.26 | 91.99 | 93.43 | 2.84% | -0.78% | 6.29% | 91135 | 8.581 | 82.6 | 94.16 | 7.82% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200416 | 88.03 | 90.99 | 86.55 | 90.85 | 1.51% | 1.58% | 3.36% | 56333 | 5.0384 | 48.5 | 89.44 | 2.42% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200415 | 89 | 93.18 | 88.01 | 89.5 | 0.15% | -1.27% | 1.82% | 75407 | 6.8356 | 65.8 | 90.65 | 3.8% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200414 | 88.02 | 89.77 | 86.88 | 89.37 | 3.62% | 1.52% | 1.67% | 51967 | 4.5744 | 44.04 | 88.03 | 0.8% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200413 | 87 | 89.5 | 85.5 | 86.25 | -3.36% | -0.88% | -1.88% | 54004 | 4.6994 | 45.24 | 87.02 | -0.35% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200410 | 94.91 | 95 | 88.88 | 89.25 | -5.29% | -2.16% | 1.54% | 60057 | 5.4786 | 52.74 | 91.22 | 4.45% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200409 | 96.53 | 96.92 | 93.57 | 94.24 | -1.48% | -0.25% | 7.21% | 45725 | 4.32 | 41.59 | 94.48 | 8.19% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200408 | 96.39 | 98.79 | 95.1 | 95.66 | -1.67% | -0.79% | 8.83% | 63169 | 6.0907 | 58.63 | 96.42 | 10.41% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200407 | 99.9 | 100.35 | 96.26 | 97.28 | 0.82% | -0.38% | 10.67% | 90759 | 8.8625 | 85.31 | 97.65 | 11.82% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200403 | 96 | 98.99 | 94.78 | 96.49 | 0.05% | -0.43% | 9.77% | 100450 | 9.735 | 93.71 | 96.91 | 10.97% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200402 | 87.3 | 96.44 | 87.17 | 96.44 | 10% | 3.19% | 9.72% | 115024 | 10.7507 | 103.49 | 93.46 | 7.02% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200401 | 84.26 | 91.24 | 84.01 | 87.67 | 2.14% | -0.87% | -0.26% | 68418 | 6.051 | 58.25 | 88.44 | 1.27% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200331 | 87.92 | 89.01 | 85.04 | 85.83 | -0.2% | -1.32% | -2.35% | 48868 | 4.2507 | 40.92 | 86.98 | -0.4% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200324 | 87.76 | 88.71 | 81.61 | 86.89 | 2.12% | 1.51% | -1.15% | 83331 | 7.1331 | 68.67 | 85.6 | -1.98% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200323 | 90.65 | 93 | 84.47 | 85.09 | -8.99% | -3.23% | -3.2% | 73387 | 6.4532 | 62.12 | 87.93 | 0.69% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200320 | 98.73 | 99.2 | 92.29 | 93.5 | -3.71% | -1.35% | 6.37% | 65814 | 6.2376 | 60.05 | 94.78 | 8.53% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200319 | 96.46 | 98.33 | 92.21 | 97.1 | 1.89% | 1.23% | 10.47% | 69291 | 6.6461 | 63.98 | 95.92 | 9.84% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200318 | 101.3 | 102.48 | 94.7 | 95.3 | -4.22% | -3.62% | 8.42% | 76721 | 7.5861 | 73.03 | 98.88 | 13.23% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200317 | 103.5 | 103.97 | 92.2 | 99.5 | -0.7% | 0.89% | 13.2% | 65803 | 6.4898 | 62.47 | 98.62 | 12.93% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200316 | 108.39 | 109.75 | 98.55 | 100.2 | -7.55% | -3.75% | 13.99% | 85486 | 8.8988 | 85.66 | 104.1 | 19.2% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200313 | 100.69 | 110.3 | 100.69 | 108.38 | 2.25% | 0.64% | 23.3% | 79802 | 8.5935 | 82.73 | 107.69 | 23.31% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200312 | 101.6 | 108.6 | 101.6 | 105.99 | 0.94% | 0.32% | 20.58% | 56149 | 5.932 | 57.1 | 105.65 | 20.98% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200311 | 111.46 | 112.58 | 104.01 | 105 | -4.64% | -3.18% | 19.45% | 82619 | 8.9602 | 86.26 | 108.45 | 24.18% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200310 | 100.87 | 110.3 | 100.87 | 110.11 | 9.69% | 3.41% | 25.27% | 102693 | 10.9343 | 105.26 | 106.48 | 21.93% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200309 | 106.59 | 108 | 100 | 100.38 | -8.77% | -3.24% | 14.2% | 84242 | 8.7392 | 84.13 | 103.74 | 18.79% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200306 | 110.02 | 112.57 | 107.83 | 110.03 | -2.8% | -0.19% | 25.18% | 51529 | 5.6806 | 54.68 | 110.24 | 26.23% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200305 | 114.65 | 115 | 107.13 | 113.2 | 0.96% | 1.46% | 28.78% | 83408 | 9.3061 | 89.58 | 111.57 | 27.76% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200304 | 118 | 118.3 | 108.2 | 112.12 | -6.6% | -0.47% | 27.55% | 88921 | 10.0168 | 96.43 | 112.65 | 28.99% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200303 | 119 | 126.55 | 117.1 | 120.04 | 2.86% | -1.15% | 36.56% | 97756 | 11.8719 | 114.28 | 121.44 | 39.06% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200302 | 122.95 | 123 | 113.27 | 116.7 | -0.91% | -0.82% | 32.76% | 89515 | 10.5325 | 101.39 | 117.66 | 34.73% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200228 | 119.6 | 125 | 113.65 | 117.77 | -6.74% | 0.2% | 33.98% | 110322 | 12.9662 | 124.82 | 117.53 | 34.58% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200227 | 130 | 131.68 | 121.57 | 126.28 | -0.72% | -0.15% | 43.66% | 95199 | 12.0401 | 115.9 | 126.47 | 44.82% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200226 | 134.5 | 142.26 | 126.92 | 127.2 | -7.42% | -6.19% | 44.71% | 114141 | 15.4769 | 148.99 | 135.59 | 55.26% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200225 | 133 | 141.26 | 126 | 137.4 | -0.17% | 1.31% | 56.31% | 118428 | 16.0611 | 154.61 | 135.62 | 55.3% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200224 | 129 | 138.99 | 128.56 | 137.64 | 7.38% | 3.42% | 56.59% | 91895 | 12.2304 | 117.74 | 133.09 | 52.4% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200221 | 128.5 | 131.46 | 126.1 | 128.18 | -0.81% | -0.28% | 45.82% | 101433 | 13.0386 | 125.52 | 128.54 | 47.19% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200220 | 126.3 | 132.38 | 122.88 | 129.23 | 3.13% | 1.05% | 47.02% | 100830 | 12.8955 | 124.14 | 127.89 | 46.44% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200219 | 120 | 133.5 | 117.89 | 125.31 | 1.37% | -0.48% | 42.56% | 125104 | 15.7523 | 151.64 | 125.91 | 44.18% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200218 | 115 | 125.58 | 112.98 | 123.62 | 7.4% | 4.56% | 40.64% | 121659 | 14.3842 | 138.47 | 118.23 | 35.38% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200217 | 111.99 | 116 | 111.98 | 115.1 | 1.97% | 1.07% | 30.94% | 111286 | 12.6737 | 122 | 113.88 | 30.4% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200214 | 113 | 115.48 | 107 | 112.88 | 0.92% | 0.94% | 28.42% | 151172 | 16.9062 | 162.75 | 111.83 | 28.05% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200213 | 103.22 | 111.85 | 103 | 111.85 | 10% | 2.3% | 27.25% | 169475 | 18.531 | 178.39 | 109.34 | 25.2% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200212 | 99.5 | 102.68 | 97.36 | 101.68 | 1.59% | 1.47% | 15.68% | 94211 | 9.4412 | 90.89 | 100.21 | 14.75% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200211 | 97.18 | 104 | 97.18 | 100.09 | 1.95% | -1.38% | 13.87% | 98219 | 9.9679 | 95.96 | 101.49 | 16.21% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200210 | 99 | 103.39 | 90.76 | 98.18 | -2.53% | -0.16% | 11.7% | 109587 | 10.7768 | 103.74 | 98.34 | 12.61% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200207 | 93.48 | 102.79 | 93.46 | 100.73 | 7.79% | 1.76% | 14.6% | 128379 | 12.7079 | 122.33 | 98.99 | 13.35% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200206 | 91.48 | 95.1 | 90.23 | 93.45 | -0.49% | 0.74% | 6.31% | 100573 | 9.3295 | 89.81 | 92.76 | 6.22% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200205 | 95.95 | 98.37 | 93.5 | 93.91 | -1.15% | -1.53% | 6.84% | 130663 | 12.4614 | 119.96 | 95.37 | 9.21% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200204 | 82.88 | 96.8 | 82.88 | 95 | 3.71% | 3% | 8.08% | 155858 | 14.3743 | 138.37 | 92.23 | 5.61% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200203 | 91.6 | 91.6 | 91.6 | 91.6 | -10% | 0% | 4.21% | 10758 | 0.9854 | 9.49 | 91.6 | 4.89% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200123 | 102.91 | 108.66 | 98.88 | 101.78 | -3.57% | -1.7% | 15.79% | 133447 | 13.8173 | 133.01 | 103.54 | 18.56% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200122 | 102 | 109 | 100 | 105.55 | 2.25% | 1.2% | 20.08% | 151566 | 15.8077 | 152.17 | 104.3 | 19.43% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200121 | 95 | 105.74 | 93.5 | 103.23 | 7.39% | 3.27% | 17.44% | 183277 | 18.3206 | 176.36 | 99.96 | 14.46% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200120 | 87 | 96.86 | 87 | 96.13 | 7.62% | 3.94% | 9.36% | 141341 | 13.0727 | 125.84 | 92.49 | 5.91% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200117 | 92.7 | 93 | 89.1 | 89.32 | -4.17% | -1.63% | 1.62% | 90069 | 8.1787 | 78.73 | 90.8 | 3.97% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200116 | 89.02 | 95.3 | 89.02 | 93.21 | 3.19% | 0.81% | 6.04% | 119638 | 11.0622 | 106.49 | 92.46 | 5.87% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200115 | 88.59 | 91.4 | 87.86 | 90.33 | 0.81% | 0.29% | 2.76% | 72041 | 6.4886 | 62.46 | 90.07 | 3.14% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200114 | 93.77 | 93.8 | 89.18 | 89.6 | -4.38% | -1.4% | 1.93% | 104590 | 9.5037 | 91.49 | 90.87 | 4.05% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200113 | 89 | 94.66 | 87.07 | 93.7 | 4.76% | 2.18% | 6.6% | 146740 | 13.4555 | 129.53 | 91.7 | 5% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200110 | 84.01 | 91.51 | 84 | 89.44 | 5.4% | 1.68% | 1.75% | 155016 | 13.6359 | 131.27 | 87.96 | 0.72% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200109 | 83.66 | 85.5 | 82.05 | 84.86 | 2.61% | 0.98% | -3.46% | 85825 | 7.2124 | 69.43 | 84.04 | -3.77% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200108 | 82.77 | 84.35 | 82 | 82.7 | -0.83% | -0.45% | -5.92% | 66167 | 5.4968 | 52.91 | 83.07 | -4.88% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200107 | 85 | 85.8 | 81.5 | 83.39 | -1.14% | 0.55% | -5.13% | 93609 | 7.7628 | 74.73 | 82.93 | -5.04% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200106 | 82.73 | 86.7 | 82.1 | 84.35 | -0.9% | -0.28% | -4.04% | 72370 | 6.1219 | 58.93 | 84.59 | -3.14% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200103 | 88.92 | 89.88 | 84.8 | 85.12 | -4.35% | -1.34% | -3.16% | 111689 | 9.6366 | 92.77 | 86.28 | -1.2% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |
20200102 | 87.7 | 91.61 | 86.5 | 88.99 | 2.11% | -0.64% | 1.24% | 110968 | 9.9379 | 95.67 | 89.56 | 2.55% | 85.96 | 0% | 87.93 | 0% | 87.9 | 0% | 0.68% |