首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300223)       688条   (进入北京君正股票专站) 北京君正股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 73.45 74.39 73.15 73.71 0.34% -0.16% -16.14% 31733 2.343 60.14 73.83 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230927 72.75 74.2 72.72 73.46 0.78% 0.1% -16.43% 37193 2.7297 68.67 73.39 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230926 74.01 74.74 72.52 72.89 -1.77% -0.83% -17.08% 43611 3.2052 77.71 73.5 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230925 76.19 76.19 74.07 74.2 -2.84% -0.82% -15.59% 55193 4.1291 101.31 74.81 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230922 73.77 76.59 72.52 76.37 2.98% 1.45% -13.12% 78165 5.8839 147.23 75.28 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230921 73.29 74.56 73.2 74.16 0.67% 0.35% -15.63% 39119 2.8908 78.03 73.9 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230920 74.8 75.85 73.6 73.67 -1.97% -1.38% -16.19% 47443 3.5438 90.04 74.7 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230919 74.3 76.28 73.2 75.15 1.1% 0.36% -14.51% 64947 4.8631 114.86 74.88 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230918 74.55 75.08 74 74.33 -1.39% -0.13% -15.44% 42382 3.1547 70.51 74.43 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230915 74.33 77 73.12 75.38 2% 0.13% -14.24% 74932 5.641 119.35 75.28 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230914 74.88 75.3 73.76 73.9 -2.12% -0.47% -15.93% 42607 3.1636 68.05 74.25 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230913 75.34 77.17 74.26 75.5 0.29% -0.12% -14.11% 56506 4.2713 89.18 75.59 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230912 76.18 76.75 75.26 75.28 -1.18% -0.48% -14.36% 36619 2.7699 54.73 75.64 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230911 75.8 76.79 75.41 76.18 0.29% 0.04% -13.33% 43417 3.3063 62.26 76.15 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230908 74.99 76.66 74.82 75.96 0.18% -0.13% -13.58% 39009 2.967 54.17 76.06 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230907 77.35 77.59 75.82 75.82 -2.53% -0.93% -13.74% 67684 5.1801 93.1 76.53 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230906 76 78.28 76 77.79 1.62% 0.73% -11.5% 83974 6.4851 120.55 77.23 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230905 75.99 78.18 75.6 76.55 0.39% -0.73% -12.91% 94144 7.259 146.36 77.11 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230904 74.03 76.39 73.7 76.25 3.04% 1.54% -13.25% 75439 5.6647 121.17 75.09 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230901 74.9 76.1 73.69 74 0.22% -1.04% -15.81% 65014 4.8615 110.55 74.78 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230831 72.72 74.44 72.05 73.84 0.56% 0.42% -16% 61906 4.5518 108.13 73.53 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230830 72.4 75.24 72.4 73.43 1.51% -0.72% -16.46% 94079 6.9579 169.13 73.96 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230829 69.65 72.99 69.61 72.34 2.76% 0.74% -17.7% 72719 5.2216 136 71.81 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230828 74.49 75.2 70 70.4 -0.13% -2.53% -19.91% 68528 4.9497 131.86 72.23 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230825 71.5 71.95 69.62 70.49 -2.62% -0.24% -19.81% 54172 3.8277 105.02 70.66 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230824 71.77 73.48 71.15 72.39 1.56% 0.03% -17.65% 46275 3.3487 90.03 72.37 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230823 73.02 73.13 71.25 71.28 -2.7% -1.12% -18.91% 32043 2.3099 62 72.09 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230822 73 73.58 70.88 73.26 1.22% 1.19% -16.66% 60921 4.4109 114.1 72.4 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230821 74.39 74.39 72.38 72.38 -1.92% -1.12% -17.66% 39610 2.8995 73.97 73.2 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230818 75.21 76 73.75 73.8 -2.11% -1.59% -16.04% 39745 2.9804 72.87 74.99 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230817 74.1 75.9 74.1 75.39 0.52% 0.24% -14.23% 47789 3.5942 75.67 75.21 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230816 76 77 74.86 75 -2.34% -0.77% -14.68% 54937 4.1523 80.82 75.58 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230815 78.2 78.79 75.89 76.8 -1.68% -0.61% -12.63% 57563 4.4477 85.29 77.27 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230814 78.08 78.48 76.58 78.11 -1.16% 0.84% -11.14% 50880 3.9411 73.33 77.46 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230811 80.43 80.5 78.6 79.03 -1.73% -0.55% -10.09% 57710 4.5864 76.96 79.47 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230810 79.81 80.6 79.81 80.42 0.76% 0.27% -8.51% 42560 3.4132 44.01 80.2 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230809 79.79 80.42 79.5 79.81 -0.4% -0.13% -9.2% 46250 3.6959 46.13 79.91 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230808 79.68 80.98 78.78 80.13 -1.26% 0.14% -8.84% 61627 4.9315 59.93 80.02 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230807 80.69 81.52 80.4 81.15 0.53% 0.19% -7.68% 56672 4.5907 53.72 81 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230804 81.58 82.2 79.2 80.72 -1.02% 0.35% -8.17% 118463 9.5295 110.7 80.44 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230803 82.25 83 80.65 81.55 -1.76% -0.09% -7.22% 91688 7.4834 89.83 81.62 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230802 83.76 84.43 82.7 83.01 -1.1% -0.71% -5.56% 58916 4.9253 59.05 83.6 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230801 83.6 84.99 83.38 83.93 0.14% -0.29% -4.52% 71602 6.0268 69.63 84.17 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230731 82.9 84.79 81.31 83.81 -0.37% 0.5% -4.65% 117170 9.7713 104.18 83.39 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230728 91.4 91.66 83 84.12 -9.65% -1.77% -4.3% 255071 21.845 229.47 85.64 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230727 92.31 94.4 92.13 93.1 0.58% 0.09% 5.92% 64042 5.9575 67.08 93.02 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230726 92.5 94.49 92.3 92.56 -0.78% -0.7% 5.3% 70150 6.5386 60.69 93.21 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230725 91.43 93.62 90.26 93.29 3.51% 1.27% 6.13% 88123 8.1178 64.16 92.12 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230724 90.13 91.7 89.55 90.13 -1.39% -0.38% 2.54% 57801 5.2291 37.01 90.47 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230721 89.99 91.49 89 91.4 1.26% 0.79% 3.98% 74840 6.7864 47.84 90.68 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230720 92.48 93.24 90.1 90.26 -2.2% -1.37% 2.68% 82434 7.5438 52.73 91.51 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230719 92.44 94.8 92.06 92.29 -2.02% -0.67% 4.99% 86389 8.0265 55.22 92.91 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230718 96.01 98.7 94 94.19 -1.74% -2.3% 7.16% 136943 13.2022 89.53 96.41 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230717 96.29 97.33 94.5 95.86 -1.53% 0.18% 9.06% 115676 11.0687 73.76 95.69 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230714 99.05 100.79 97.17 97.35 -1.83% -1.06% 10.75% 156471 15.3949 105.66 98.39 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230713 95.81 100.88 94 99.16 4.82% 0.84% 12.81% 252697 24.8469 181.32 98.33 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230712 95.22 99.2 94.6 94.6 -0.63% -2.36% 7.62% 259990 25.1908 202.53 96.89 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230711 89.47 95.45 89.44 95.2 6.4% 1.06% 8.3% 242562 22.85 218.81 94.2 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230710 89.43 90.83 88.67 89.47 0.77% -0.42% 1.79% 62322 5.5995 63.24 89.85 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230707 91.05 91.22 88.02 88.79 -3.47% -0.68% 1.01% 87739 7.8442 86.2 89.4 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230706 91 93.45 90.5 91.98 1.47% -0.2% 4.64% 105591 9.7315 103.07 92.16 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230705 90.47 92.87 90.05 90.65 -0.82% -0.87% 3.13% 109231 9.9888 107.06 91.45 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230704 87.34 92.46 85.58 91.4 4.64% 2.17% 3.98% 173576 15.5275 157.99 89.46 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230703 88 88.7 86.58 87.35 -1.09% -0.14% -0.63% 75430 6.5981 70.86 87.47 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230630 87.4 88.8 85.96 88.31 0.07% 0.71% 0.47% 75267 6.6001 68.62 87.69 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230629 87.14 91.44 87.14 88.25 2.32% -1.12% 0.4% 112762 10.0641 99.73 89.25 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230628 86.7 88.2 83.51 86.25 -0.59% 0.45% -1.88% 80908 6.9466 63.27 85.86 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230627 86.8 88.46 86.6 86.76 -0.52% -0.58% -1.3% 67461 5.8874 53.27 87.27 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230626 85.1 88.68 85.1 87.21 0.45% 0.1% -0.78% 93623 8.1563 71.13 87.12 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230621 91.9 92.2 86.8 86.82 -5.94% -2.1% -1.23% 125450 11.1255 99.23 88.68 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230620 92.7 93.63 91.75 92.3 -1.55% -0.15% 5.01% 103979 9.6118 90.33 92.44 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230619 92.55 95.52 91.8 93.75 0.42% -0.33% 6.66% 147438 13.8678 129.55 94.06 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230616 91.01 93.85 90.49 93.36 2.14% 0.88% 6.21% 112770 10.4369 102.79 92.55 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230615 94 94.3 91.19 91.4 -2.36% -0.88% 3.98% 104134 9.6021 94.73 92.21 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230614 93.77 95 92.91 93.61 -0.66% -0.15% 6.5% 121210 11.3633 108.34 93.75 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230613 88.05 94.83 87.91 94.23 6.76% 2.28% 7.2% 206174 18.9941 172.15 92.13 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230612 87.11 89.92 87 88.26 0.11% -0.39% 0.41% 88340 7.828 75.01 88.61 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230609 84.45 88.28 83.21 88.16 4.95% 2.83% 0.3% 118954 10.1979 91.02 85.73 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230608 85.56 85.6 83.12 84 -1.81% 0.11% -4.44% 71526 6.0015 48.97 83.91 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230607 85.5 86.5 84.28 85.55 0.74% 0.11% -2.67% 70124 5.9927 46.12 85.46 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230606 88.5 88.9 84.87 85 -4.62% -2.04% -3.3% 119038 10.3288 74.24 86.77 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230605 89.67 91.76 88.91 89.12 -1.27% -1.22% 1.39% 92943 8.3849 58.99 90.22 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230602 92.02 92.4 89.6 90.27 -1.94% -0.35% 2.7% 114303 10.355 65.77 90.59 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230601 92.76 94.9 91.68 92.06 -2.5% -0.99% 4.73% 141196 13.1279 80.86 92.98 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230531 92.75 95.95 90.81 94.42 0.69% 0.85% 7.42% 178226 16.6863 105.36 93.62 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230530 90.6 93.8 89.19 93.77 2.71% 2.37% 6.68% 140981 12.9138 79.61 91.6 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230529 94.61 96.49 91.22 91.3 -2.88% -2.27% 3.87% 164881 15.4035 92.68 93.42 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230526 90.21 96 89.63 94.01 3.39% 0.52% 6.95% 219545 20.531 131.28 93.52 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230525 89.71 91.71 86.68 90.93 2.5% 1.95% 3.45% 146322 13.0511 91.66 89.19 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230524 87.3 91.36 85.56 88.71 0.24% -0.03% 0.92% 165320 14.67 106.36 88.74 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230523 89.2 90.69 87.4 88.5 -3.15% -0.61% 0.68% 145146 12.9235 99.18 89.04 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230522 95.2 95.99 89.77 91.38 2.82% -1.18% 3.96% 249298 23.053 184.7 92.47 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230519 85.94 90.86 85.74 88.87 5.46% -0.04% 1.1% 217574 19.3445 172.15 88.91 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230518 84.01 85.81 83.33 84.27 -1.02% -0.2% -4.13% 108782 9.1854 89.13 84.44 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230517 83.96 87.93 82.65 85.14 1.39% -0.76% -3.14% 180282 15.4667 149.24 85.79 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230516 81.29 86.14 79.41 83.97 4.58% 0.64% -4.47% 205007 17.105 165.74 83.44 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230515 78.82 80.29 78.38 80.29 0.61% 1.25% -8.66% 71313 5.6551 55.61 79.3 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230510 81.53 82.3 79.42 80.34 -1.8% -0.14% -8.6% 82479 6.6358 59.43 80.45 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230509 82.98 84.08 81.81 81.81 -1.39% -1.09% -6.93% 108621 8.9844 68.64 82.71 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230508 82.46 83.28 81.8 82.96 0.62% 0.42% -5.62% 92503 7.6419 52.95 82.61 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230505 83.9 85.43 81.99 82.45 -1.9% -1.01% -6.2% 96055 8.0006 51.67 83.29 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230504 87.03 87.74 83.5 84.05 -4.94% -0.99% -4.38% 133459 11.3296 70.29 84.89 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230428 86.4 89.3 86.26 88.42 0.67% 0.26% 0.59% 120234 10.6037 63.99 88.19 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230427 87.91 90.61 87.06 87.83 0.03% -1.18% -0.08% 116378 10.3431 56.59 88.88 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230426 91.84 92.69 87.11 87.8 -5.82% -1.57% -0.11% 174497 15.5659 81.83 89.2 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230425 93.78 96.6 92.4 93.23 0.97% -1.2% 6.06% 166916 15.7502 79.79 94.36 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230424 95.58 96.7 91.3 92.33 -3.57% -1.07% 5.04% 171219 15.9797 73.05 93.33 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230421 104.1 104.1 93.93 95.75 -9.22% -2.76% 8.93% 262280 25.8272 107.5 98.47 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230420 100 105.48 100 105.48 3.6% 1.95% 20% 216993 22.45 88.67 103.46 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230419 101.17 105.4 101 101.81 -0.75% -1.39% 15.82% 176601 18.2329 64.84 103.24 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230418 101.45 103.37 99 102.58 0.37% 1.59% 16.7% 142306 14.3687 45.86 100.97 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230417 103 106 101.68 102.2 -1.73% -1.13% 16.27% 154101 15.929 46.7 103.37 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230414 104.68 105.48 98.3 104 -0.58% 1.53% 18.32% 270068 27.6641 82.37 102.43 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230413 106.6 107.5 104 104.61 -3.79% -0.95% 19.01% 167932 17.735 53.5 105.61 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230412 108.64 110.77 105.12 108.73 -0.36% 0.32% 23.7% 209583 22.7153 69.99 108.38 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230411 107 113.15 106.76 109.12 4.93% -0.62% 24.14% 337800 37.0907 120.47 109.8 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230410 111.65 112.88 102.4 103.99 -7.96% -3.54% 18.3% 347318 37.4427 133.43 107.81 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230407 111.79 115.9 108.51 112.98 3.29% 0.81% 28.53% 345887 38.7646 151.72 112.07 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230406 108.86 119.88 107.71 109.38 -0.78% -4.16% 24.44% 441981 50.4426 217.97 114.13 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230404 100.02 112.58 100.02 110.24 9.91% 4.87% 25.42% 478488 50.2979 270.31 105.12 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230403 98.4 105.55 96.66 100.3 12.68% -0.52% 14.11% 416776 42.0187 300.12 100.82 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230331 88.01 89.66 86.95 89.01 0.28% 0.77% 1.26% 120571 10.6506 100.13 88.33 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230330 85.28 91.91 85.28 88.76 5.13% -0.68% 0.98% 259997 23.2359 226.98 89.37 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230329 81.8 85.45 81.3 84.43 3.18% 0.8% -3.95% 128763 10.7855 127.61 83.76 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230328 82.82 83.6 81.6 81.83 -2.05% -0.63% -6.91% 72678 5.9852 75.65 82.35 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230327 84.68 85.72 82.8 83.54 -2.21% -0.65% -4.96% 115744 9.7334 120.72 84.09 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230324 84.88 86.5 83 85.43 0.08% 0.78% -2.81% 145034 12.2939 167 84.77 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230323 79.5 85.8 79.5 85.36 6.49% 2.46% -2.89% 175533 14.6229 226.35 83.31 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230322 79.74 80.9 78.92 80.16 0.65% 0.19% -8.81% 63826 5.1068 95.12 80.01 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230321 79.6 80.2 78.6 79.64 0.13% 0.38% -9.4% 54137 4.2952 84.02 79.34 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230320 78.32 81.1 78 79.54 1.49% -0.51% -9.51% 105295 8.4186 167.94 79.95 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230317 78.5 79.12 77.34 78.37 1.32% 0.19% -10.84% 85493 6.6876 146.42 78.22 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230316 76.5 78.85 76.5 77.35 0.21% -0.67% -12% 69593 5.4191 120.95 77.87 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230315 78.44 78.8 77.06 77.19 -0.75% -0.86% -12.18% 69831 5.4368 127.14 77.86 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230314 73.39 78.15 73.16 77.77 5.22% 2.41% -11.52% 100015 7.5953 187.26 75.94 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230313 73.75 74.7 73 73.91 -0.08% 0.01% -15.92% 38407 2.8381 81.07 73.9 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230310 74.94 75.98 73.81 73.97 -2.52% -1.04% -15.85% 48581 3.6315 102.04 74.75 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230309 76.13 77.28 75.73 75.88 -0.32% -0.9% -13.67% 45143 3.4567 97.6 76.57 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230308 74.51 76.22 74.45 76.12 1.66% 0.7% -13.4% 33986 2.569 73.83 75.59 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230307 77.1 77.55 74.88 74.88 -2.88% -1.29% -14.81% 43018 3.2634 91.79 75.86 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230306 77 77.98 76.12 77.1 -1.03% 0.16% -12.29% 51846 3.9911 107.88 76.98 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230303 78.8 79.51 77.07 77.9 1.94% -0.61% -11.38% 73509 5.7618 144.21 78.38 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230302 76.5 78.1 76.22 76.42 -0.07% -0.75% -13.06% 41943 3.2295 67.3 77 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230301 75.2 76.69 75.09 76.47 1.02% 0.68% -13% 41263 3.134 51.06 75.95 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230228 75.32 75.78 74.34 75.7 1.1% 0.71% -13.88% 26819 2.0159 31.7 75.17 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230227 75.8 76.7 74.51 74.88 -2.75% -0.82% -14.81% 44187 3.336 49.02 75.5 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230224 77.7 78.27 76.86 77 0.13% -0.62% -12.4% 43306 3.3553 45.64 77.48 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230223 76.8 77.4 76.01 76.9 -0.12% 0.25% -12.51% 33773 2.5907 32.39 76.71 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230222 75.56 77.59 75.51 76.99 0.51% 0.67% -12.41% 37459 2.865 33.99 76.48 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230221 76.68 77.69 75.77 76.6 -0.51% -0.03% -12.86% 52660 4.0348 47.8 76.62 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230220 76.95 77.33 74.61 76.99 -0.47% 1.61% -12.41% 91565 6.9383 84.71 75.77 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230217 82.9 83.65 77.3 77.35 -7.45% -3.07% -12% 172507 13.7664 178.68 79.8 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230216 81.94 86.68 80.61 83.58 3.57% -0.58% -4.91% 196923 16.5563 248.96 84.07 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230215 79.51 81 78.68 80.7 1.18% 1.08% -8.19% 67429 5.3833 98.13 79.84 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230214 80.77 83.7 79.39 79.76 -1.87% -1.36% -9.26% 79900 6.4607 121.59 80.86 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230213 80.5 82.87 78.91 81.28 0.69% 1.04% -7.53% 109276 8.7905 174.26 80.44 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230210 81 84.49 80.1 80.72 0.52% -1.99% -8.17% 118700 9.7766 213.35 82.36 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230209 76.8 80.7 76.31 80.3 3.87% 0.93% -8.65% 88775 7.0633 174.89 79.56 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230208 78.6 80.39 77.18 77.31 -1.13% -1.58% -12.05% 42451 3.3346 83.97 78.55 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230207 78.49 78.67 77.25 78.19 0.37% 0.33% -11.05% 26765 2.0859 53.09 77.93 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230206 78.08 79.36 77.76 77.9 -1.29% -0.46% -11.38% 25036 1.9594 44.75 78.26 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230203 78.52 79.78 77.5 78.92 -0.27% 0.65% -10.22% 40809 3.1997 65.08 78.41 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230202 79.64 81 79.12 79.13 -0.44% -1.14% -9.98% 60337 4.8296 101.14 80.04 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230201 77.87 80.08 77.87 79.48 2.09% 0.65% -9.58% 42407 3.3488 73.57 78.97 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230131 79.01 79.96 77.66 77.85 -2.35% -0.57% -11.43% 45970 3.5993 80.41 78.3 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230130 80.33 80.92 78.21 79.72 -0.34% -0.2% -9.31% 52537 4.1969 94.65 79.88 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230120 79.11 80.29 78.93 79.99 0.33% 0.38% -9% 56467 4.5 104.63 79.69 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230119 76.62 80 76.18 79.73 4.1% 1.32% -9.29% 82902 6.5233 156.8 78.69 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230118 76.9 76.92 75.68 76.59 -0.04% 0.43% -12.87% 40080 3.0567 83.04 76.26 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230117 75.05 77.76 74.82 76.62 1.4% -0.17% -12.83% 88305 6.7771 185.28 76.75 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230116 69.66 75.8 69.51 75.56 7.62% 3.56% -14.04% 102769 7.4982 236.42 72.96 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230113 70.2 70.7 69.66 70.21 0.01% 0.29% -20.13% 27707 1.9399 75.46 70.01 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230112 71.53 71.75 69.8 70.2 -1.86% -0.21% -20.14% 41272 2.9033 114.65 70.35 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230111 71.68 73.08 71.4 71.53 -0.39% -0.98% -18.62% 41675 3.0104 125.55 72.24 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230110 70.91 72.6 70.66 71.81 1.13% -0.06% -18.3% 47905 3.442 149.45 71.85 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230109 70.6 72.37 70.58 71.01 -0.04% -0.36% -19.22% 41320 2.9449 136.26 71.27 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230106 70.05 71.73 69.57 71.04 0.88% 0.07% -19.18% 41896 2.9744 141.02 70.99 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230105 70.18 70.93 69.68 70.42 0.63% 0.01% -19.89% 26789 1.8862 92.56 70.41 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230104 71.22 72.33 69.68 69.98 -1.74% -1.06% -20.39% 39796 2.8146 133.4 70.73 0% 85.96 0% 87.93 0% 87.9 0% 0%
20230103 70.46 71.47 69.8 71.22 1.11% 0.44% -18.98% 26785 1.8992 93.33 70.91 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221230 71.58 72.17 70.33 70.44 -0.91% -0.69% -19.86% 21443 1.5209 70.39 70.93 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221229 72.39 72.48 71.07 71.09 -0.92% -0.88% -19.12% 21862 1.568 67.21 71.72 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221228 72.59 72.8 71.67 71.75 -1.24% -0.31% -18.37% 21960 1.5804 58.76 71.97 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221227 72.1 72.99 71.26 72.65 1.21% 0.67% -17.35% 28560 2.0611 67.85 72.17 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221226 70.11 72.19 70.02 71.78 2.56% 0.28% -18.34% 28169 2.0164 62.93 71.58 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221223 71.01 71.77 69.07 69.99 -2.53% -0.34% -20.38% 34625 2.4317 65.72 70.23 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221222 73.03 73.57 71.24 71.81 -1.1% -0.73% -18.3% 31127 2.2516 57.68 72.34 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221221 74.66 75.43 71.58 72.61 -2.8% -0.74% -17.39% 35532 2.5991 65.44 73.15 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221220 74.26 75.5 73.81 74.7 0.61% 0.09% -15.02% 27517 2.0537 48.75 74.63 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221219 76.51 77.18 73.99 74.25 -3.88% -1.25% -15.53% 41452 3.1169 66.42 75.19 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221216 78.31 78.59 76.77 77.25 -2.12% -0.16% -12.12% 41898 3.2416 67.89 77.37 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221215 77.01 80.25 75.85 78.92 1.36% -0.1% -10.22% 64767 5.1163 106.75 79 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221214 80 80.93 77.77 77.86 0.08% -1.94% -11.42% 63422 5.0357 101.71 79.4 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221213 78.98 79.1 77.48 77.8 -2.32% -0.33% -11.49% 47574 3.7138 76.95 78.06 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221212 78.6 81 77.13 79.65 1.74% -0.18% -9.39% 87274 6.9639 140.76 79.79 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221209 77.06 78.95 77 78.29 1.6% 0.06% -10.93% 56689 4.4353 97.33 78.24 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221208 77.63 78.36 77 77.06 -1.55% -0.41% -12.33% 37854 2.9291 65.87 77.38 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221207 79.2 79.79 77.57 78.27 -2.2% -0.03% -10.96% 63738 4.9902 112.83 78.29 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221206 78.08 81.08 77.56 80.03 2.71% 0.23% -8.95% 85359 6.816 159.78 79.85 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221205 78.41 79.23 76.39 77.92 0.18% 0.43% -11.35% 50219 3.8967 96.67 77.59 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221202 77.89 79.4 77.6 77.78 -1.04% -0.79% -11.51% 42502 3.3323 82.15 78.4 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221201 79.51 81.97 78.6 78.6 -0.42% -2.2% -10.58% 84518 6.7931 154.75 80.37 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221130 78 79.3 77.44 78.93 0.42% 0.84% -10.2% 47408 3.7106 75.68 78.27 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221129 76.91 79.43 76.43 78.6 2% 0.32% -10.58% 62772 4.9182 90.27 78.35 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221128 75 77.24 74.62 77.06 0.93% 0.69% -12.33% 40105 3.0693 47.4 76.53 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221125 74.55 77.55 74.55 76.35 1.27% -0.29% -13.14% 43756 3.3502 48.63 76.57 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221124 75.98 76.9 75.38 75.39 -1.49% -0.79% -14.23% 35584 2.7041 37.43 75.99 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221123 77.5 78.5 75.5 76.53 -1.39% -0.35% -12.94% 44524 3.4193 46.44 76.8 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221122 77.5 79.33 76.61 77.61 0.34% -0.65% -11.71% 57339 4.4795 61.41 78.12 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221121 77.3 78.82 76.5 77.35 -1.18% 0.01% -12% 54166 4.1892 57.82 77.34 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221118 79.84 80.8 77.98 78.27 -2.98% -1.07% -10.96% 85211 6.7416 93.24 79.12 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221117 77.68 81.71 76.01 80.67 3.34% 1.82% -8.23% 150355 11.9127 165.63 79.23 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221116 78.8 79.78 77.56 78.06 -2.62% -0.6% -11.19% 116421 9.1421 136.48 78.53 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221115 72.71 81.85 71.81 80.16 9.84% 3.01% -8.81% 195002 15.1741 244.69 77.82 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221114 71.88 74.76 70.55 72.98 2.43% -0.35% -16.97% 98194 7.1915 140.81 73.24 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221111 70.51 73.8 70.22 71.25 4% -0.72% -18.94% 92962 6.6715 141.03 71.77 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221110 70.45 71.59 68.3 68.51 -3.48% -1.44% -22.06% 58654 4.0769 90.18 69.51 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221109 71.5 71.93 70.63 70.98 -0.85% -0.15% -19.25% 38545 2.7403 59.82 71.09 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221108 72.52 73.3 71.05 71.59 -1.19% -0.21% -18.56% 55978 4.0156 83.98 71.74 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221107 72.7 74.07 72.13 72.45 -1.47% -0.7% -17.58% 55186 4.0264 84.04 72.96 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221104 72.48 74.09 71.65 73.53 0.73% 0.96% -16.35% 87224 6.3521 133.14 72.83 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221103 69.5 73.71 69.4 73 4.08% 1.35% -16.95% 96602 6.9587 153.78 72.03 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221102 68.32 70.94 68.21 70.14 2.17% 0.2% -20.2% 59496 4.1649 95.44 70 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221101 67.02 68.65 65.2 68.65 1.02% 1.87% -21.9% 62556 4.2159 101.46 67.39 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221031 65.8 69 65.17 67.96 2.26% -0.06% -22.68% 50487 3.4331 86.92 68 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221028 68.5 70.99 66.28 66.46 -4.26% -3.4% -24.39% 66466 4.5729 117.21 68.8 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221027 70.15 72 69.2 69.42 -1.25% -1.22% -21.02% 66514 4.6749 125.54 70.28 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221026 67.44 70.99 66.69 70.3 4.43% 0.69% -20.02% 67862 4.7381 133.23 69.82 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221025 68.04 69.88 66.58 67.32 -3.79% -0.84% -23.41% 60391 4.0997 116.86 67.89 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221024 69.97 72.71 68.93 69.97 0.09% -1.23% -20.4% 54140 3.8353 111.82 70.84 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221021 71.9 71.95 69.8 69.91 -4.06% -0.98% -20.47% 55646 3.9286 114.09 70.6 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221020 68.99 73.95 68.8 72.87 4.85% 1.12% -17.1% 74187 5.346 162.21 72.06 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221019 69.91 70.89 69.5 69.5 -0.81% -0.88% -20.93% 29883 2.0954 65.5 70.12 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221018 71.72 71.98 69.91 70.07 -1.37% -0.54% -20.28% 30743 2.1658 64.51 70.45 0% 85.96 0% 87.93 0% 87.9 0% 0%
20221017 69 71.47 69 71.04 1.38% 0.72% -19.18% 41640 2.9368 85.48 70.53 0% 85.96 0% 87.93 0% 87.9 0% 0%
20220721 89.5 94.17 88.61 92.6 2.73% 0.43% 5.35% 113133 10.4309 100.41 92.2 5.58% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220720 90.4 91.7 89.34 90.14 0.82% -0.58% 2.55% 52402 4.7512 45.74 90.67 3.82% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220719 90.58 91.15 88.42 89.41 -1.29% -0.25% 1.72% 48567 4.353 41.9 89.63 2.63% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220718 90 91.42 87.99 90.58 0.88% 0.94% 3.05% 61299 5.5009 52.95 89.74 2.76% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220715 88.17 92.27 87.14 89.79 1.76% -0.83% 2.15% 89099 8.0667 77.65 90.54 3.68% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220714 87.02 89.57 86.4 88.24 1.39% -0.16% 0.39% 70034 6.1895 59.58 88.38 1.2% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220713 88.43 89.04 86 87.03 -1.48% -0.55% -0.99% 69255 6.0603 58.34 87.51 0.21% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220712 90.29 91.38 88 88.34 -2.61% -1.1% 0.5% 62105 5.5475 53.4 89.32 2.28% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220711 91.2 92.41 89.55 90.71 -2.37% 0.31% 3.2% 94731 8.5661 82.46 90.43 3.55% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220708 93.58 95.78 91.31 92.91 -0.72% -0.96% 5.7% 124249 11.6559 112.21 93.81 7.42% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220707 96 97 92.95 93.58 -3.67% -0.37% 6.46% 117475 11.0339 106.22 93.93 7.56% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220706 96.9 101.06 96.22 97.15 -0.78% -1.69% 10.52% 105617 10.4371 100.47 98.82 13.16% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220705 98.96 101.07 95.87 97.91 -1.57% -0.34% 11.39% 85872 8.4358 81.21 98.24 12.49% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220704 98.5 100.56 95.99 99.47 -2.06% 0.91% 13.16% 104289 10.2798 98.96 98.57 12.87% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220701 107 107 101.28 101.56 -4.41% -1.47% 15.54% 130479 13.4489 129.47 103.07 18.02% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220630 103.88 109.11 102 106.25 2.91% 0.19% 20.88% 155177 16.4564 158.42 106.05 21.44% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220629 101 110.78 100.26 103.25 0.97% -2.71% 17.46% 217454 23.078 222.16 106.13 21.53% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220628 95.86 102.9 93 102.26 7.24% 4.08% 16.34% 181137 17.7968 171.32 98.25 12.5% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220627 97.03 98.94 95.1 95.36 -1.19% -1.05% 8.49% 96125 9.2638 89.18 96.37 10.35% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220624 93.91 97.68 92.44 96.51 3.27% 1.51% 9.8% 125363 11.9188 114.74 95.07 8.86% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220623 86.51 93.5 86.51 93.45 7% 2.49% 6.31% 122152 11.1378 107.22 91.18 4.41% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220622 91.75 92.92 87 87.34 -3.51% -2.88% -0.64% 98841 8.8883 85.56 89.93 2.98% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220621 92.01 92.68 89.3 90.52 -2.52% -0.26% 2.98% 77921 7.0721 68.08 90.76 3.93% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220620 90.42 94.77 89.86 93.05 2.99% 0.63% 5.86% 109526 10.1281 97.5 92.47 5.89% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220617 89.52 90.73 87.8 90.35 -0.39% 1.06% 2.79% 70866 6.3357 60.99 89.4 2.37% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220616 88.5 93.58 88.36 90.7 2.08% -1.2% 3.19% 100335 9.2112 88.67 91.8 5.12% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220615 87 91.73 86.88 88.85 -0.34% -1.06% 1.08% 85832 7.7079 74.2 89.8 2.83% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220614 89.51 89.51 86.02 89.15 -1.86% 1.7% 1.42% 77725 6.8132 65.59 87.66 0.38% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220613 92.09 94.5 89.81 90.84 -0.49% -1.51% 3.34% 98488 9.0838 87.44 92.23 5.61% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220610 89.01 92.29 88.88 91.29 1.55% 0.55% 3.86% 88067 7.9955 76.97 90.79 3.96% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220609 93.53 93.79 89.26 89.9 -3.76% -0.77% 2.28% 73338 6.6443 63.96 90.6 3.74% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220608 93 94.46 91.34 93.41 -0.15% 0.56% 6.27% 57983 5.3861 51.85 92.89 6.37% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220607 95.11 95.6 92.81 93.55 -2.51% -0.46% 6.43% 77202 7.2553 69.84 93.98 7.61% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220606 92 96.3 91.03 95.96 3.99% 1.66% 9.17% 109060 10.2941 99.1 94.39 8.08% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220602 89.86 93.5 89.5 92.28 2.14% 0.25% 4.98% 98855 9.0993 87.59 92.05 5.4% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220601 93.32 93.32 88.99 90.35 -2.85% -0.79% 2.79% 81893 7.4582 71.8 91.07 4.28% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220531 93.42 93.6 91.1 93 -0.74% 0.62% 5.8% 76044 7.029 67.66 92.43 5.84% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220530 88 95.68 87.4 93.69 5.72% 1.29% 6.59% 131433 12.1575 117.03 92.5 5.92% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220527 89.37 90.86 87.28 88.62 0.18% -0.68% 0.82% 71016 6.3371 61 89.23 2.18% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220526 90.6 90.9 87.82 88.46 -2.58% -0.36% 0.64% 76795 6.8181 65.63 88.78 1.66% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220525 91.56 92.88 88.55 90.8 -0.69% 0.55% 3.3% 92493 8.3517 80.4 90.3 3.4% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220524 95 97.3 91.18 91.43 -4.72% -3.2% 4.02% 142939 13.5007 129.96 94.45 8.15% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220523 95 99.53 93.8 95.96 12.95% -0.16% 9.17% 195127 18.7539 180.53 96.11 10.05% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220520 85.1 86.1 82.95 84.96 -1.09% 0.45% -3.34% 87662 7.4141 71.37 84.58 -3.15% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220519 78.74 86.48 78.38 85.9 7.5% 3.25% -2.28% 122821 10.2187 98.37 83.2 -4.73% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220518 81.03 81.6 79.88 79.91 -1.33% -0.66% -9.09% 60784 4.8896 47.07 80.44 -7.89% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220517 78.9 81.88 78.07 80.99 2.96% 0.61% -7.86% 74340 5.9845 57.61 80.5 -7.82% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220516 80.5 81.68 78.43 78.66 -1.06% -0.76% -10.51% 65951 5.2276 50.32 79.26 -9.24% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220513 79 80.65 76.91 79.5 1.43% 0.53% -9.56% 79053 6.2517 60.18 79.08 -9.45% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220512 76 79.8 75.75 78.38 1.25% 0.93% -10.83% 83879 6.5141 62.71 77.66 -11.07% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220511 74.84 81.01 74.03 77.41 3.43% -0.85% -11.93% 110183 8.602 82.81 78.07 -10.6% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220510 71.26 77.77 70.63 74.84 3.73% -0.48% -14.86% 93395 7.0229 67.61 75.2 -13.89% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220509 70.5 73.67 70.37 72.15 1.65% -0.03% -17.92% 57637 4.1598 40.04 72.17 -17.36% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220506 71.05 71.86 69.8 70.98 -3.03% 0.23% -19.25% 63892 4.525 43.56 70.82 -18.91% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220505 73.7 75.71 72.8 73.2 -1.93% -1.25% -16.72% 80191 5.9442 57.22 74.13 -15.12% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220429 73.79 75.47 70.41 74.64 2% 1.95% -15.09% 100792 7.3792 71.04 73.21 -16.17% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220428 75.64 75.87 71.71 73.18 -4.65% -0.12% -16.75% 92202 6.7555 65.03 73.27 -16.1% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220427 69.39 77 69.28 76.75 8.14% 4.92% -12.68% 73294 5.3615 51.61 73.15 -16.24% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220426 72.82 74.4 70.65 70.97 -2.78% -2.2% -19.26% 53145 3.8565 37.12 72.57 -16.9% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220425 75.85 77.2 72.79 73 -5.81% -3.18% -16.95% 67239 5.0695 48.8 75.4 -13.66% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220422 80.67 83.58 77.01 77.5 -4.65% -2.23% -11.83% 74960 5.9423 57.2 79.27 -9.23% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220421 81.91 86.68 81.05 81.28 -1.66% -2.72% -7.53% 61304 5.1217 49.3 83.55 -4.33% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220420 83 84.25 81.69 82.65 -0.42% -0.48% -5.97% 44816 3.7221 35.83 83.05 -4.9% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220419 85.02 85.43 81.76 83 -2.47% 0.17% -5.57% 65597 5.4353 52.32 82.86 -5.12% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220418 82.01 85.47 82 85.1 2.32% 0.66% -3.19% 56372 4.7655 45.87 84.54 -3.19% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220415 80.38 84.4 79.54 83.17 1.64% 0.63% -5.38% 61216 5.0594 48.7 82.65 -5.36% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220414 82 84.09 80.7 81.83 0.02% -0.51% -6.91% 54515 4.4837 43.16 82.25 -5.82% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220413 83.35 85.18 81.5 81.81 -2.47% -1.54% -6.93% 37645 3.1278 30.11 83.09 -4.86% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220412 81.84 84 80.54 83.88 3.45% 1.94% -4.57% 56716 4.6666 44.92 82.28 -5.78% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220411 87.5 87.8 80.31 81.08 -7.72% -1.91% -7.76% 80864 6.6843 64.35 82.66 -5.35% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220408 88.6 89.5 85.2 87.86 -0.63% 0.6% -0.05% 42861 3.7436 36.04 87.34 0.01% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220407 90.4 91.5 88.39 88.42 -2.31% -1.21% 0.59% 38984 3.4891 33.59 89.5 2.48% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220401 91.38 93.6 90.21 92.74 1.39% 0.44% 5.51% 37327 3.4463 33.18 92.33 5.73% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220331 93.82 94.4 90.91 91.47 -3.21% -0.93% 4.06% 40497 3.7389 35.99 92.33 5.73% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220330 91.7 95.13 91.7 94.5 3.21% 0.41% 7.51% 46578 4.3833 42.2 94.11 7.76% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220329 92.67 93.87 90.7 91.56 -1.65% -0.59% 4.16% 37994 3.4994 33.69 92.1 5.46% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220328 90 93.6 88 93.1 -0.97% 1.13% 5.92% 59460 5.4739 52.69 92.06 5.42% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220325 97.5 100.99 94 94.01 -2.08% -2.96% 6.95% 70196 6.8003 65.46 96.88 10.94% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220324 97 97.29 93.81 96.01 -1.66% 0.69% 9.23% 52005 4.9587 47.73 95.35 9.18% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220323 98.4 99.06 97.06 97.63 -0.49% -0.07% 11.07% 36100 3.5268 33.95 97.7 11.87% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220322 99.84 100.2 97.21 98.11 -1.21% -0.39% 11.62% 46406 4.5706 44 98.49 12.78% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220321 98.87 100.8 97.54 99.31 0.29% -0.01% 12.98% 64275 6.384 61.46 99.32 13.73% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220318 99.99 101.49 98.17 99.02 -1.97% -0.24% 12.65% 65166 6.4683 62.27 99.26 13.66% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220317 98.2 102.18 97.12 101.01 4.65% 0.64% 14.91% 122030 12.2487 117.91 100.37 14.93% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220316 96.5 96.72 90.3 96.52 3.54% 3% 9.81% 112184 10.5133 101.21 93.71 7.31% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220315 98 100 92.87 93.22 -5.59% -3% 6.05% 95627 9.19 88.47 96.1 10.04% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220314 99.58 102.96 98.74 98.74 -3.28% -1.58% 12.33% 58664 5.8857 56.66 100.33 14.89% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220311 95.37 102.19 94.6 102.09 2.5% 2.69% 16.14% 106461 10.5848 101.89 99.42 13.84% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220310 108 108.05 98.78 99.6 -4.69% -2.28% 13.31% 144338 14.7109 141.61 101.92 16.71% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220309 108 109.05 100.16 104.5 -1.28% -0.48% 18.89% 77990 8.1892 78.83 105 20.23% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220308 104 110 103.6 105.85 1.78% -0.89% 20.42% 89642 9.5741 92.16 106.8 22.29% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220307 109.26 109.87 103.4 104 -4.88% -1.51% 18.32% 81001 8.5529 82.33 105.59 20.91% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220304 104.33 113.26 103.74 109.33 4.17% -0.65% 24.38% 100445 11.053 106.4 110.04 26% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220303 109.98 111.18 104.46 104.95 -3.89% -1.23% 19.4% 62807 6.6741 64.25 106.26 21.68% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220302 110.87 110.87 106.48 109.2 -3.11% 0.65% 24.23% 64440 6.9918 67.31 108.5 24.24% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220301 111.3 113.5 109.74 112.7 1.26% 1.07% 28.21% 61466 6.8543 65.98 111.51 27.69% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220228 111.9 114.2 110.24 111.3 -0.54% -0.7% 26.62% 63909 7.1628 68.95 112.08 28.34% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220225 113.57 114.58 110.09 111.9 2% 0.06% 27.3% 67470 7.5452 72.63 111.83 28.05% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220224 111.8 113.98 107.79 109.71 -2.83% -1.22% 24.81% 85063 9.4471 90.94 111.06 27.17% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220223 101.4 113.9 101.3 112.9 9.35% 3.12% 28.44% 127928 14.006 134.83 109.48 25.36% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220222 101.01 103.35 97.24 103.25 0.73% 2.65% 17.46% 68283 6.8678 66.11 100.58 15.17% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220221 103.8 105.7 102 102.5 -1.81% -0.68% 16.61% 45868 4.7336 45.57 103.2 18.17% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220218 107.1 108.39 103.61 104.39 -4.16% -0.91% 18.76% 55529 5.8498 56.31 105.35 20.63% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220217 105 109.51 104.41 108.92 3.59% 1.21% 23.91% 59713 6.4265 61.86 107.62 23.23% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220216 110 110.2 104.91 105.15 -2.94% -1.27% 19.62% 55160 5.8748 56.55 106.5 21.95% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220215 105 109 104.03 108.33 3.71% 0.95% 23.24% 55012 5.9036 56.83 107.31 22.88% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220214 103.32 105.48 100.63 104.45 0.12% 1.01% 18.83% 36146 3.7377 35.98 103.41 18.41% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220211 105 107.85 103.82 104.32 -1.86% -1.22% 18.68% 33650 3.5539 34.21 105.61 20.93% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220210 108.45 109.1 105.2 106.3 -1.69% -0.31% 20.93% 37397 3.9875 38.39 106.63 22.1% 85.96 0% 87.93 0% 87.9 0% 0.68%
20220209 104.5 108.29 103.11 108.13 2.08% 1.92% 23.01% 40328 4.2785 41.19 106.09 21.48% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211203 141.69 151 141.2 147.68 3.12% 0.69% 68.01% 149252 21.8914 210.74 146.67 67.95% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211202 137.62 145.16 134.5 143.21 3.99% 1.4% 62.92% 146426 20.6799 199.07 141.23 61.72% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211201 135.71 141.26 135.41 137.72 1.2% -0.08% 56.68% 83367 11.4907 110.61 137.83 57.83% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211130 139 139.8 135.29 136.09 -0.44% -0.78% 54.82% 89074 12.2171 117.61 137.16 57.06% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211129 136.99 137.88 133.21 136.69 -0.93% 0.82% 55.51% 92660 12.5626 120.93 135.58 55.25% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211126 148.2 148.55 137.65 137.97 -6.66% -2.28% 56.96% 116543 16.4552 158.41 141.19 61.67% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211125 151 154.2 147.08 147.81 -2.25% -1.3% 68.16% 95466 14.2959 137.62 149.75 71.48% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211124 148.02 159.6 148.02 151.22 2.18% -2.5% 72.04% 161834 25.1004 241.63 155.1 77.6% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211123 142.9 150.9 142.21 147.99 3.53% 0.42% 68.36% 137735 20.2986 195.4 147.37 68.75% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211122 131.78 143.18 130.08 142.95 8.38% 4.03% 62.63% 120783 16.5966 159.77 137.41 57.35% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211119 129.99 132.33 128.5 131.9 1.78% 0.77% 50.06% 68798 9.0051 86.69 130.89 49.88% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211118 134.79 136.49 129.5 129.59 -7.86% -1.78% 47.43% 136766 18.0448 173.71 131.94 51.08% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211117 139.04 143.85 138.4 140.65 0.46% -0.47% 60.01% 56379 7.9669 76.69 141.31 61.81% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211116 140 143.5 139.5 140 -0.99% -0.98% 59.27% 53795 7.6059 73.22 141.39 61.9% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211115 140 143.85 139.2 141.4 0.25% -0.11% 60.86% 62761 8.8843 85.52 141.56 62.1% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211112 146 146 137.6 141.05 -5.45% -0.31% 60.47% 124339 17.5931 169.36 141.49 62.02% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211111 146.13 155.58 145.01 149.18 1.83% -0.66% 69.72% 115066 17.2792 166.34 150.17 71.96% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211110 146.61 147.8 142.8 146.5 -2.16% 0.85% 66.67% 87863 12.7634 122.87 145.26 66.33% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211109 144.76 151 141.2 149.73 3.68% 2.46% 70.34% 92342 13.4946 129.91 146.14 67.34% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211108 143.79 146.8 141.48 144.41 -2.34% 0.34% 64.29% 80361 11.5655 111.33 143.92 64.8% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211105 153 157.57 147.6 147.87 -0.49% -2.27% 68.23% 118506 17.9309 172.61 151.31 73.26% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211104 148.3 149.58 144.68 148.6 0.02% 0.61% 69.06% 104674 15.4604 148.83 147.7 69.13% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211103 146.85 150.8 145.41 148.57 1.17% 0.88% 69.02% 122100 17.9818 173.1 147.27 68.64% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211102 134 150.08 133.36 146.85 8.51% 1.83% 67.06% 188193 27.1399 261.26 144.21 65.13% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211101 137 139.87 133.22 135.33 -1.51% -0.44% 53.96% 116457 15.8298 152.39 135.93 55.65% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211029 128.01 141.45 127.6 137.4 6.35% 0.24% 56.31% 169073 23.1746 223.09 137.07 56.96% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211028 128.2 137.74 128.2 129.19 -1.04% -2.46% 46.97% 118352 15.676 150.9 132.45 51.67% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211027 135 135 129 130.55 -4.48% -0.62% 48.52% 123471 16.2207 156.15 131.37 50.43% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211026 137.01 141 130.86 136.67 0.26% 0.8% 55.48% 141739 19.2167 184.99 135.58 55.25% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211025 132.01 137 127 136.32 4.87% 2.37% 55.09% 146911 19.5647 188.34 133.17 52.49% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211022 120 137.9 120 129.99 10.02% 0.73% 47.88% 162962 21.0304 202.45 129.05 47.77% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211021 122.98 122.98 117.96 118.15 -2.75% -1.11% 34.41% 46878 5.6009 53.92 119.48 36.81% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211020 122.36 123.5 119.7 121.49 -0.24% -0.21% 38.21% 48771 5.9376 57.16 121.74 39.4% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211019 117.98 122.63 117.2 121.78 2.1% 0.91% 38.54% 72688 8.7722 84.45 120.68 38.19% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211018 124.97 126.11 114.5 119.28 -5.01% 1.2% 35.7% 114660 13.5155 130.11 117.87 34.97% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211015 122.2 129.97 120.26 125.57 2.7% 0.14% 42.86% 93023 11.6642 112.29 125.39 43.58% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211014 124.46 125.3 121.58 122.27 -1.76% -0.64% 39.1% 44158 5.4342 52.31 123.06 40.91% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211013 123.05 124.99 121.65 124.46 0.55% 0.57% 41.59% 44169 5.4662 52.62 123.76 41.72% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211012 125.92 125.93 121.5 123.78 -1% -0.09% 40.82% 51312 6.3573 61.2 123.89 41.86% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211011 129.8 131.77 124.7 125.03 -2.7% -2.04% 42.24% 61292 7.8233 75.31 127.64 46.16% 85.96 0% 87.93 0% 87.9 0% 0.68%
20211008 130.73 132.5 126.02 128.5 0% -0.11% 46.19% 49568 6.3765 61.38 128.64 47.3% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210930 124.99 129 124.85 128.5 2.79% 0.59% 46.19% 42903 5.481 52.76 127.75 46.28% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210929 129 129.98 124.13 125.01 -3.62% -0.97% 42.22% 47620 6.0114 57.87 126.24 44.56% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210928 124.68 132.66 123.6 129.71 2.37% -0.31% 47.57% 63271 8.2323 79.25 130.11 48.99% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210927 127.5 132.58 123.99 126.71 -0.98% -0.71% 44.15% 64420 8.2208 79.14 127.61 46.12% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210924 130 131.88 127.64 127.97 -1.95% -0.94% 45.59% 55122 7.1206 68.55 129.18 47.92% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210923 129.37 135.41 128.39 130.51 1.62% -1.17% 48.48% 71156 9.3961 90.45 132.05 51.21% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210922 129.45 130.7 126.8 128.43 -1.97% -0.18% 46.11% 45998 5.9181 56.97 128.66 47.33% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210917 130 133.3 128.35 131.01 1.57% 0.44% 49.04% 45060 5.8776 56.58 130.44 49.36% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210916 135.65 136.85 128.83 128.99 -4.03% -2.23% 46.75% 63449 8.3709 80.58 131.93 51.07% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210915 135.61 138.66 131.52 134.41 -1.53% -0.43% 52.91% 66690 9.0025 86.66 134.99 54.57% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210914 128.8 139.5 128.5 136.5 5.98% 0.6% 55.29% 126493 17.1626 165.22 135.68 55.36% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210913 146.5 146.6 128.3 128.8 -12.08% -3.12% 46.53% 154033 20.4784 197.13 132.95 52.24% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210910 141.09 152.88 138.5 146.5 3.23% 0.29% 66.67% 122816 17.9402 172.7 146.07 67.26% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210909 140.21 142.68 138 141.91 1.25% 0.82% 61.44% 54516 7.6737 73.87 140.76 61.18% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210908 141.38 144 138.38 140.16 -1.37% -0.28% 59.45% 64564 9.0746 87.36 140.55 60.94% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210907 143 144.47 140 142.1 -1.16% 0.19% 61.66% 58866 8.3491 80.37 141.83 62.41% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210906 138.83 146.29 135.31 143.77 3.08% 0.38% 63.56% 84524 12.1053 116.53 143.22 64% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210729 192.37 199.97 174.77 191.84 1.87% 2.89% 118.25% 175963 32.8103 315.85 186.46 113.51% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210728 170 188.36 160.1 188.32 10.45% 6.29% 114.24% 164316 29.113 280.26 177.18 102.89% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210727 167 192 164 170.5 3.33% -3% 93.97% 188973 33.2186 319.78 175.78 101.28% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210726 152.47 169.88 152.47 165 12.42% 1.49% 87.71% 156249 25.4015 244.53 162.57 86.16% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210723 147.14 152 138.96 146.77 1.35% 0.17% 66.97% 115476 16.9191 162.87 146.52 67.78% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210722 145.42 151.99 141.99 144.82 3.24% -1.21% 64.76% 129943 19.0479 183.36 146.59 67.86% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210721 128.62 150 128.62 140.27 10.15% 0.67% 59.58% 156950 21.8672 210.5 139.33 59.54% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210720 113 130 112.68 127.35 11.04% 2% 44.88% 150519 18.7927 180.91 124.85 42.96% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210719 112 117.6 111.11 114.69 -1.83% -0.1% 30.48% 78913 9.0598 87.21 114.81 31.47% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210716 117.78 122.66 115.27 116.83 0.25% -2.2% 32.91% 106051 12.6688 121.96 119.46 36.79% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210715 114.99 118.98 113.4 116.54 -0.98% 0.95% 32.58% 86432 9.9777 96.05 115.44 32.19% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210714 112.9 122.5 112.8 117.69 1.54% 0.48% 33.89% 112813 13.2137 127.2 117.13 34.12% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210713 119.6 121.79 110 115.9 -5% 0.01% 31.85% 142696 16.5377 159.2 115.89 32.7% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210712 104.1 123.59 101.1 122 18.45% 7.32% 38.79% 192808 21.9182 210.99 113.68 30.17% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210709 101.94 104.49 99.59 103 -1.89% 0.98% 17.18% 89589 9.1377 87.96 102 16.8% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210708 101 105.79 99.7 104.98 2.72% 1.29% 19.43% 109580 11.3573 109.33 103.64 18.68% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210707 100.39 102.96 94 102.2 -1.64% 3.32% 16.27% 123300 12.1967 117.41 98.92 13.27% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210706 105.89 106.98 100.33 103.9 -2.88% 0.1% 18.2% 127608 13.2456 127.51 103.8 18.86% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210705 103.05 108.8 101 106.98 6.76% 1.64% 21.71% 152473 16.0479 154.48 105.25 20.52% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210702 97.4 101.85 95.69 100.21 4.4% 0.73% 14% 130477 12.9794 124.95 99.48 13.91% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210701 102.01 102.06 95.99 95.99 -4.89% -3.14% 9.2% 96932 9.6058 92.47 99.1 13.48% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210630 94.43 104.81 92.58 100.92 8.31% 1.69% 14.81% 168638 16.7349 161.1 99.24 13.64% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210629 97.22 97.5 90.1 93.18 -3.84% 0.27% 6.01% 126804 11.7842 113.44 92.93 6.41% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210628 95.5 100.9 94.62 96.9 0.41% -1.12% 10.24% 93890 9.201 88.57 98 12.22% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210625 96 98.17 93.18 96.5 0.2% 0.54% 9.78% 81058 7.7801 74.89 95.98 9.9% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210624 98.92 101.8 94.57 96.31 -3.66% -0.72% 9.57% 99074 9.6113 92.52 97.01 11.08% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210623 96.02 103.2 95.8 99.97 3.72% -0.33% 13.73% 140711 14.1135 135.86 100.3 14.85% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210622 99 100.69 95.27 96.38 -2.99% -0.37% 9.65% 109348 10.5787 101.84 96.74 10.78% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210621 97.68 102.99 97.68 99.35 -0.24% -0.76% 13.03% 108599 10.8718 104.66 100.11 14.63% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210618 100 101.95 95.6 99.59 -1.58% 0.49% 13.3% 139500 13.8244 133.08 99.1 13.48% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210617 94.98 104.9 93.5 101.19 8.38% 2.21% 15.12% 178239 17.6455 169.86 99 13.36% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210616 97.5 105.3 92.01 93.37 -4.92% -5.38% 6.22% 153855 15.1826 146.15 98.68 13% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210615 92.79 99.85 90.6 98.2 6% 1.81% 11.72% 141354 13.6336 131.24 96.45 10.44% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210611 93.5 95.72 90.74 92.64 -1.9% -0.7% 5.39% 127621 11.9061 114.61 93.29 6.82% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210610 88.9 95.73 88.77 94.43 4.47% 2.27% 7.43% 153944 14.2138 136.83 92.33 5.73% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210609 85.88 93.5 85.88 90.39 3.67% -0.19% 2.83% 137125 12.4185 119.55 90.56 3.7% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210608 87.82 88.76 86.03 87.19 -2.53% -0.02% -0.81% 111725 9.743 93.79 87.21 -0.14% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210607 89.38 92.33 86.72 89.45 1.04% -0.17% 1.76% 182249 16.33 157.2 89.6 2.6% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210604 86.6 91.29 84 88.53 3.51% 0.63% 0.72% 142164 12.5077 120.4 87.98 0.74% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210603 86.5 87.43 83.78 85.53 -2.61% -0.41% -2.7% 86543 7.4324 71.55 85.88 -1.66% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210602 88.59 89.8 85.89 87.82 -0.75% 0.56% -0.09% 112711 9.8431 94.75 87.33 0% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210601 84.86 93.85 84.06 88.48 2.32% -1.14% 0.66% 173043 15.4869 149.08 89.5 2.48% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210531 86.17 89.14 84.62 86.6 1.11% 0.17% -1.48% 139353 12.0464 115.96 86.45 -1.01% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210528 81.3 90.25 78.7 85.65 4.89% 2.72% -2.56% 241144 20.1062 193.55 83.38 -4.52% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210527 68 81.66 68 81.66 20% 6.51% -7.1% 213343 16.3563 157.45 76.67 -12.21% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210526 70.88 70.99 67.75 68.05 -4.14% -1.12% -22.58% 85188 5.8625 56.44 68.82 -21.2% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210525 71.03 74.08 69.72 70.99 1.92% -0.2% -19.24% 110112 7.8323 75.4 71.13 -18.55% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210524 60.99 71.77 60.73 69.65 12.61% 2.46% -20.76% 150861 10.2559 98.73 67.98 -22.16% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210521 62.48 63.74 61.83 61.85 -2.21% -1.32% -29.64% 44673 2.8002 26.96 62.68 -28.23% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210520 63.02 65.71 62.76 63.25 0.32% -0.92% -28.04% 45281 2.8908 27.83 63.84 -26.9% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210519 61.1 63.77 60 63.05 1.11% 1.29% -28.27% 56504 3.5175 33.86 62.25 -28.72% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210518 63.9 63.9 62 62.36 -3.94% -0.61% -29.06% 56383 3.5372 34.05 62.74 -28.16% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210517 62.23 65.8 62.19 64.92 2.87% 0.9% -26.14% 84271 5.4218 52.19 64.34 -26.33% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210514 62.21 63.3 61.39 63.11 0.65% 0.88% -28.2% 57512 3.5977 34.63 62.56 -28.36% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210513 61.36 64.4 61 62.7 0% -0.46% -28.67% 63791 4.0179 38.68 62.99 -27.87% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210512 61.9 64 60.85 62.7 0.18% 0.69% -28.67% 62624 3.8996 37.54 62.27 -28.7% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210511 61.8 63.15 61.12 62.59 1.21% 0.74% -28.79% 56055 3.4826 33.53 62.13 -28.86% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210510 63.65 63.98 61.23 61.84 -3.33% -0.88% -29.65% 64463 4.022 38.72 62.39 -28.56% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210507 70.26 71.14 63.92 63.97 -9.02% -4.49% -27.22% 102961 6.8959 66.38 66.98 -23.3% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210506 70.65 71.28 68 70.31 -0.27% 0.23% -20.01% 86724 6.0839 58.57 70.15 -19.67% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210430 72.67 73.79 69.8 70.5 -3.64% -1.47% -19.8% 157384 11.2613 108.41 71.55 -18.07% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210429 67.65 73.16 67 73.16 19.99% 1.04% -16.77% 188864 13.6753 131.64 72.41 -17.08% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210428 61.9 61.9 59.24 60.97 0.16% 1.5% -30.64% 43022 2.5845 24.88 60.07 -31.21% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210427 63.14 63.15 60.4 60.87 -3.61% -0.81% -30.75% 51191 3.1418 30.24 61.37 -29.73% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210426 66.6 67 62.8 63.15 -5.75% -2.49% -28.16% 65495 4.2413 40.83 64.76 -25.84% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210423 67.78 67.85 66.23 67 -0.81% 0.22% -23.78% 26286 1.7572 16.92 66.85 -23.45% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210422 66 67.97 65.01 67.55 0.82% 1.3% -23.15% 42058 2.8045 27 66.68 -23.65% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210421 66.7 68.36 66.7 67 -1.44% -0.49% -23.78% 36929 2.4863 23.93 67.33 -22.9% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210416 68.27 69.4 67.1 68.54 -0.2% 0.44% -22.03% 26464 1.8059 17.38 68.24 -21.86% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210415 66.84 69 63.88 68.68 1.24% 2.88% -21.87% 44153 2.9476 28.37 66.76 -23.55% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210414 69.33 69.33 67.04 67.84 -1.65% 0.22% -22.82% 33901 2.2946 22.09 67.69 -22.49% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210413 67.48 70 67.48 68.98 1.14% 0.16% -21.52% 34287 2.3612 22.73 68.87 -21.14% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210412 69.19 69.96 67 68.2 -1.42% -0.28% -22.41% 37975 2.5971 25 68.39 -21.69% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210409 68.46 70.25 68.02 69.18 0.41% 0.2% -21.3% 47890 3.3063 31.83 69.04 -20.94% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210408 66.6 69.68 66.2 68.9 2.84% 0.12% -21.62% 58803 4.0468 38.96 68.82 -21.2% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210407 65.98 67.39 64.82 67 1.15% 1.53% -23.78% 47303 3.1213 30.05 65.99 -24.44% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210406 67 67.15 65.17 66.24 -2.34% 0.12% -24.64% 48218 3.1903 30.71 66.16 -24.24% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210402 66 70.85 65.7 67.83 3.24% -0.29% -22.83% 89338 6.0775 58.5 68.03 -22.1% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210401 60.6 66.12 59.3 65.7 7.74% 3.09% -25.26% 90255 5.7522 55.37 63.73 -27.02% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210330 55.21 56.7 54.42 56.48 2.32% 1.2% -35.75% 48521 2.7078 26.07 55.81 -36.09% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210329 55.85 56.2 53.99 55.2 0.04% 0.62% -37.2% 34961 1.9179 18.46 54.86 -37.18% 85.96 0% 87.93 0% 87.9 0% 0.68%
20210326 53.4 55.19 52.76 55.18 4.49% 2.07% -37.22% 34720 1.8769 18.07 54.06 -38.1% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201215 101.53 102.3 96.66 97.8 -4.31% -1.01% 11.26% 53829 5.3183 51.2 98.8 13.13% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201214 98.95 105.2 98 102.2 2.2% 0.79% 16.27% 74794 7.5839 73.01 101.4 16.11% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201211 98.01 100.45 95 100 2.26% 1.26% 13.77% 94102 9.2934 89.46 98.76 13.09% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201210 93.51 99.78 93.51 97.79 2.98% 0.39% 11.25% 71096 6.9255 66.67 97.41 11.54% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201209 99.64 101 93.41 94.96 -6.13% -2.55% 8.03% 77814 7.5819 72.99 97.44 11.58% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201208 97 102.3 95.03 101.16 4.4% 2.34% 15.09% 76980 7.6096 73.25 98.85 13.19% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201207 98.88 99.99 94.9 96.9 1.3% -0.12% 10.24% 63319 6.143 59.14 97.02 11.1% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201204 91.6 97.5 91.18 95.66 3.3% 0.84% 8.83% 68542 6.502 62.59 94.86 8.62% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201203 96.27 97.5 92.58 92.6 -3.94% -1.47% 5.35% 64585 6.0697 58.43 93.98 7.61% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201202 94.99 98.89 94.2 96.4 1.21% -0.31% 9.67% 69904 6.7595 65.07 96.7 10.73% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201201 94.43 96.44 93 95.25 0.16% 0.77% 8.36% 63586 6.0101 57.86 94.52 8.23% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201130 97.91 102.44 95 95.1 -2.81% -2.77% 8.19% 104429 10.2143 98.33 97.81 12% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201127 93.99 97.88 92 97.85 4.14% 2.54% 11.32% 84155 8.0306 77.31 95.43 9.28% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201126 97 98.99 92.93 93.96 -2.48% -1.6% 6.89% 72455 6.919 66.61 95.49 9.34% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201125 98.5 103.34 96.35 96.35 -2.87% -3.05% 9.61% 96451 9.5855 92.27 99.38 13.8% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201124 94.25 103.5 93.7 99.2 4.48% 0.76% 12.86% 115611 11.3817 109.57 98.45 12.73% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201123 93.01 97.4 88.68 94.95 4.73% 1.17% 8.02% 98347 9.2303 88.86 93.85 7.47% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201120 90.11 95.05 90.11 90.66 -0.79% -1.48% 3.14% 96500 8.8795 85.48 92.02 5.37% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201119 83.45 97.8 83 91.38 7.47% -1.53% 3.96% 142837 13.2557 127.61 92.8 6.26% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201118 80 86.95 79.39 85.03 4.98% 1.47% -3.27% 101699 8.5219 82.04 83.8 -4.04% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201117 73.87 83.85 71.89 81 9.67% 4.96% -7.85% 65625 5.064 48.75 77.17 -11.63% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201116 76 76.47 73.18 73.86 -2.71% -0.11% -15.97% 29153 2.1557 20.75 73.94 -15.33% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201113 74.82 76.59 73.2 75.92 1.08% 0.88% -13.63% 22671 1.7062 16.42 75.26 -13.82% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201112 76.5 77.2 75.02 75.11 -0.88% -1.13% -14.55% 23234 1.765 16.99 75.97 -13.01% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201111 77.25 78.1 75.18 75.78 -3.38% -0.3% -13.79% 40604 3.0862 29.71 76.01 -12.96% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201110 82.5 82.8 77.63 78.43 -5.93% -1.69% -10.77% 64812 5.1705 49.77 79.78 -8.65% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201109 76.6 87 76.6 83.37 10.25% 2.28% -5.15% 86011 7.0108 67.49 81.51 -6.66% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201106 72.99 75.85 72 75.62 4.42% 1.76% -13.97% 54662 4.0617 39.1 74.31 -14.91% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201105 71.7 72.78 70.79 72.42 1.56% 0.64% -17.61% 26911 1.9365 18.64 71.96 -17.6% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201104 73.98 74.35 70.66 71.31 -3.62% -0.96% -18.87% 41306 2.9741 28.63 72 -17.55% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201103 70 75.68 70 73.99 5.22% -0.11% -15.82% 46858 3.4708 33.41 74.07 -15.18% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201102 70.65 71.7 67.8 70.32 -0.18% 1.6% -20% 30317 2.0983 20.2 69.21 -20.75% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201030 70.95 73.34 69.6 70.45 0.23% -1.32% -19.85% 34814 2.4853 23.92 71.39 -18.25% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201029 70.18 71.7 69.5 70.29 -1.43% -0.07% -20.03% 20050 1.4104 13.58 70.34 -19.45% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201028 72.43 72.59 68.78 71.31 -1.48% 1.73% -18.87% 32438 2.274 21.89 70.1 -19.73% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201027 73.7 73.85 72.07 72.38 -2.04% -0.58% -17.66% 17212 1.253 12.06 72.8 -16.64% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201026 74.7 75.2 73 73.89 -1.08% -0.22% -15.94% 11114 0.823 7.92 74.05 -15.21% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201023 76.02 77.07 74.25 74.7 -2.23% -0.88% -15.02% 14987 1.1294 10.87 75.36 -13.71% 85.96 0% 87.93 0% 87.9 0% 0.68%
20201022 76.02 77.13 75.4 76.4 -0.03% -0.12% -13.08% 11616 0.8885 8.55 76.49 -12.41% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200909 86.92 86.92 79.1 83.79 -4.64% 0.75% -4.68% 47158 3.922 37.75 83.17 -4.76% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200908 90.67 90.67 87.45 87.87 -3.33% -0.53% -0.03% 36909 3.2606 31.39 88.34 1.16% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200907 92.5 94.58 90.5 90.9 -2.35% -1.48% 3.41% 47533 4.3861 42.22 92.27 5.66% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200904 90.2 94.99 89.89 93.09 2.65% -0.16% 5.9% 63722 5.9417 57.2 93.24 6.77% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200903 88.29 92.37 87.2 90.69 2.59% 0.69% 3.17% 44355 3.9952 38.46 90.07 3.14% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200902 88.1 89.36 87.3 88.4 0.35% 0.05% 0.57% 25403 2.2447 21.61 88.36 1.18% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200901 87.06 88.12 86.53 88.09 0.36% 1.09% 0.22% 20412 1.7788 17.12 87.14 -0.22% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200831 89.58 89.59 87.74 87.77 -0.94% -0.94% -0.15% 23626 2.0933 20.15 88.6 1.45% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200828 88.7 89.6 87 88.6 -0.84% 0.73% 0.8% 25364 2.2311 21.48 87.96 0.72% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200827 86.35 90.81 86.35 89.35 2.71% 0.48% 1.65% 34155 3.0369 29.23 88.92 1.82% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200826 90 90.49 86.12 86.99 -4.02% -0.98% -1.04% 36266 3.1861 30.67 87.85 0.6% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200825 91.87 91.94 90.18 90.63 -1.03% -0.34% 3.11% 30446 2.7687 26.65 90.94 4.13% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200824 88.6 92.76 88 91.57 3.22% 0.46% 4.18% 49402 4.5028 43.35 91.15 4.37% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200821 88.24 89.01 87.6 88.71 1.09% 0.54% 0.92% 23688 2.0899 20.12 88.23 1.03% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200820 86.75 88.45 85.45 87.75 -0.05% 0.16% -0.17% 20400 1.7873 17.21 87.61 0.32% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200819 90.85 90.89 87 87.79 -3.81% -0.76% -0.13% 38023 3.3634 32.38 88.46 1.29% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200818 91.19 92.8 90.35 91.27 0.02% -0.59% 3.83% 35019 3.2152 30.95 91.81 5.13% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200817 90.79 91.58 89.34 91.25 1.5% 0.66% 3.81% 36031 3.2661 31.44 90.65 3.8% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200814 90.02 90.67 88.08 89.9 -0.12% 0.57% 2.28% 26810 2.3966 23.07 89.39 2.36% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200813 88.12 91.09 88.11 90.01 3% -0.13% 2.4% 42676 3.8463 37.03 90.13 3.21% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200812 88.5 88.8 85.01 87.39 -1.03% 1.23% -0.58% 34619 2.9885 28.77 86.33 -1.15% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200811 90.3 91.12 88.08 88.3 -2.14% -1.42% 0.46% 29734 2.6634 25.64 89.57 2.56% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200810 89.1 91.5 89.01 90.23 0.09% 0.23% 2.65% 29989 2.6996 25.99 90.02 3.08% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200807 92.78 92.88 89 90.15 -3.35% -0.24% 2.56% 47704 4.3109 41.5 90.37 3.48% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200806 94.1 94.7 92 93.27 -1.75% 0.06% 6.11% 48037 4.4776 43.1 93.21 6.73% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200805 99.97 99.97 94.65 94.93 1.46% -1.61% 8% 66872 6.4521 62.11 96.48 10.48% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200804 96.1 96.49 92.86 93.56 -2.42% -0.3% 6.44% 47313 4.4397 42.74 93.84 7.45% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200803 93 97 92.4 95.88 4.9% 1.22% 9.08% 70346 6.6634 64.14 94.72 8.46% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200731 91 92.49 90.05 91.4 0.98% 0.13% 3.98% 45666 4.1686 40.13 91.28 4.52% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200730 92.94 93.87 89.96 90.51 -1.9% -0.91% 2.97% 46054 4.2068 40.5 91.34 4.59% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200729 89.99 92.36 89.35 92.26 3.25% 0.97% 4.96% 46457 4.2448 40.86 91.37 4.63% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200728 91.14 91.5 88.58 89.36 -0.43% -0.28% 1.66% 35387 3.1712 30.53 89.61 2.61% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200727 87 90.5 86.98 89.75 3.72% 0.54% 2.1% 54834 4.8953 47.12 89.27 2.22% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200724 92.46 93.79 85 86.53 -6.75% -3.54% -1.56% 64138 5.7536 55.39 89.71 2.73% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200723 94.01 95.27 90.83 92.79 -2.61% 0.36% 5.56% 59690 5.5192 53.13 92.46 5.87% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200722 94.6 97.57 93.22 95.28 0.54% -0.25% 8.4% 74107 7.0787 68.14 95.52 9.38% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200721 93.65 96 92.33 94.77 -0.19% 0.88% 7.82% 70259 6.6003 63.54 93.94 7.57% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200720 98.35 98.35 90.21 94.95 -0.99% 2.35% 8.02% 111093 10.3058 99.21 92.77 6.23% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200717 98 100.5 95.05 95.9 -4.15% -1.49% 9.1% 75246 7.3252 70.52 97.35 11.47% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200716 107.15 107.9 100.05 100.05 -10% -2.15% 13.82% 124851 12.7656 122.89 102.25 17.08% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200715 121.84 122.04 110.47 111.17 -7.85% -3.27% 26.47% 95249 10.9467 105.38 114.93 31.6% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200714 125.1 126.88 117.3 120.64 -5.16% -1.28% 37.25% 95924 11.7233 112.85 122.21 39.94% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200713 125.1 128 121.6 127.2 1.26% 1.6% 44.71% 86604 10.8429 104.38 125.2 43.36% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200710 120.9 127.99 118.45 125.62 2.46% 0.56% 42.91% 115454 14.4225 138.84 124.92 43.04% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200709 114 123 114 122.6 7.13% 2.46% 39.48% 120332 14.3991 138.61 119.66 37.02% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200708 110.01 115.26 109.7 114.44 2.3% 0.91% 30.19% 85026 9.6425 92.82 113.41 29.86% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200707 110.5 117.18 110.5 111.87 1.33% -2.02% 27.27% 126367 14.4292 138.9 114.18 30.75% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200706 102.12 110.91 102.12 110.4 7.56% 2.77% 25.6% 121787 13.0825 125.94 107.42 23% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200703 104 104.3 100.28 102.64 -1.17% 0.56% 16.77% 79151 8.0793 77.78 102.07 16.88% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200702 101.91 104.28 100.02 103.86 1.46% 0.9% 18.16% 84673 8.7152 83.9 102.93 17.86% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200701 101.61 104.36 100.1 102.37 1.42% 0.17% 16.46% 66250 6.7706 65.18 102.2 17.03% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200630 101.21 103.5 99.97 100.94 0.99% -0.75% 14.84% 64479 6.5574 63.12 101.7 16.45% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200629 103 104.5 99.19 99.95 -4.05% -0.99% 13.71% 75709 7.6428 73.57 100.95 15.6% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200624 105.73 106.8 103.9 104.17 -0.53% -0.95% 18.51% 74547 7.8399 75.47 105.17 20.43% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200623 104.01 105.99 103.7 104.73 -0.16% -0.17% 19.15% 68649 7.2023 69.33 104.91 20.13% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200622 100.81 107.96 100.65 104.9 4.91% -0.25% 19.34% 97497 10.2524 98.69 105.16 20.42% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200619 96.6 101 95.73 99.99 3.77% 1.13% 13.75% 79783 7.8884 75.94 98.87 13.21% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200618 94.94 96.78 94.5 96.36 0.92% 0.33% 9.62% 35467 3.4062 32.79 96.04 9.97% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200617 97.19 97.74 94.5 95.48 -1.93% -0.03% 8.62% 36373 3.4741 33.44 95.51 9.37% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200616 97.64 99.1 96.18 97.36 1.44% 0.05% 10.76% 38552 3.7515 36.11 97.31 11.43% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200615 99.8 100.98 95.89 95.98 -5.86% -2.55% 9.19% 66008 6.501 62.58 98.49 12.78% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200612 98.02 103.3 97.45 101.95 0.3% 0.79% 15.98% 64393 6.5136 62.7 101.15 15.83% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200611 101.51 104 99.89 101.64 -0.38% 0.09% 15.63% 69999 7.1086 68.43 101.55 16.28% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200610 100.72 104.18 98.77 102.03 0.82% 0.52% 16.08% 64328 6.5295 62.86 101.5 16.23% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200609 97.99 102.25 96.08 101.2 3.16% 1.47% 15.13% 73337 7.3142 70.41 99.73 14.2% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200608 98.77 100.31 97.8 98.1 -0.51% -1% 11.6% 54088 5.3594 51.59 99.09 13.47% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200605 95.99 100.72 95.95 98.6 3.81% -0.12% 12.17% 80843 7.9806 76.82 98.72 13.04% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200604 96.89 97.3 94.61 94.98 -1.8% -0.55% 8.05% 39794 3.8009 36.59 95.51 9.37% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200603 95.4 99.49 94.54 96.72 1.81% -0.49% 10.03% 73791 7.1724 69.04 97.2 11.3% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200602 95.8 95.94 93.51 95 -0.17% 0.52% 8.08% 47126 4.4541 42.88 94.51 8.22% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200601 92.65 96.15 92.39 95.16 4.47% 0.5% 8.26% 60484 5.7271 55.13 94.69 8.43% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200529 90.5 92.26 89.06 91.09 -0.57% 0.1% 3.63% 36464 3.3182 31.94 91 4.2% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200528 92.33 93.8 88.52 91.61 -0.42% 0.73% 4.22% 54505 4.9573 47.72 90.95 4.15% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200527 95.5 96.21 92 92 -4.52% -1.39% 4.66% 63348 5.9103 56.9 93.3 6.84% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200526 94.81 96.95 94.81 96.36 1.83% 0.53% 9.62% 61528 5.8977 56.77 95.85 9.76% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200525 98 98.42 92.68 94.63 -4.32% -1.05% 7.66% 71145 6.8035 65.49 95.63 9.5% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200522 105.9 105.95 97.67 98.9 -5.81% -2.14% 12.51% 84623 8.5516 82.32 101.06 15.72% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200521 108 108 104 105 -2.96% -0.26% 19.45% 81930 8.6246 83.02 105.27 20.54% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200520 106.01 110.51 104.81 108.2 0.08% 0.72% 23.09% 146948 15.7863 151.97 107.43 23.02% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200519 98.6 108.11 98.6 108.11 10% 1.45% 22.99% 165854 17.6736 170.13 106.56 22.02% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200518 103.5 105.94 98 98.28 -2.7% -3.08% 11.81% 109998 11.1534 107.37 101.4 16.11% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200515 96.6 103.41 95.25 101.01 5.39% 0.87% 14.91% 118168 11.8337 113.92 100.14 14.67% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200514 96.48 97.69 95.8 95.84 -1.1% -0.77% 9.03% 47789 4.6153 44.43 96.58 10.59% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200513 97.3 98.98 95.9 96.91 -1.45% -0.05% 10.25% 52686 5.1084 49.18 96.96 11.03% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200512 96.69 98.36 94.01 98.34 1.76% 1.59% 11.88% 65542 6.3444 61.07 96.8 10.84% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200511 97.19 98.86 94.86 96.64 -0.1% -0.35% 9.94% 62604 6.0715 58.45 96.98 11.05% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200508 96.9 99.2 95.95 96.74 0.84% -0.57% 10.06% 73275 7.1289 68.63 97.29 11.41% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200507 100.39 100.39 95.15 95.93 -3.49% -1.1% 9.14% 98735 9.5774 92.2 97 11.07% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200506 92.21 99.99 92.21 99.4 6.68% 3.06% 13.08% 122457 11.8106 113.69 96.45 10.44% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200430 87.45 94.3 87 93.18 8.6% 2.1% 6.01% 106146 9.6873 93.25 91.26 4.5% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200429 88.19 89.4 85.5 85.8 -4.03% -1.65% -2.39% 65350 5.7014 54.88 87.24 -0.1% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200428 85.6 91.15 83 89.4 4.45% 0.78% 1.71% 103021 9.1393 87.98 88.71 1.58% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200427 85.15 86.3 82.78 85.59 0.53% 1.16% -2.63% 41694 3.5276 33.96 84.61 -3.11% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200424 88.56 89.84 84.51 85.14 -4.34% -1.36% -3.14% 58139 5.0182 48.31 86.31 -1.17% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200423 89.52 91.08 88.2 89 -0.22% -0.64% 1.25% 58517 5.2412 50.45 89.57 2.56% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200422 88.2 90.74 87.73 89.2 -0.42% 0.17% 1.48% 52578 4.6822 45.07 89.05 1.97% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200421 93.01 93.2 88 89.58 -4.87% -0.58% 1.91% 80667 7.2681 69.97 90.1 3.17% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200420 93 94.72 91.77 94.17 0.79% 0.79% 7.13% 52826 4.9354 47.51 93.43 6.98% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200417 91.99 96.26 91.99 93.43 2.84% -0.78% 6.29% 91135 8.581 82.6 94.16 7.82% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200416 88.03 90.99 86.55 90.85 1.51% 1.58% 3.36% 56333 5.0384 48.5 89.44 2.42% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200415 89 93.18 88.01 89.5 0.15% -1.27% 1.82% 75407 6.8356 65.8 90.65 3.8% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200414 88.02 89.77 86.88 89.37 3.62% 1.52% 1.67% 51967 4.5744 44.04 88.03 0.8% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200413 87 89.5 85.5 86.25 -3.36% -0.88% -1.88% 54004 4.6994 45.24 87.02 -0.35% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200410 94.91 95 88.88 89.25 -5.29% -2.16% 1.54% 60057 5.4786 52.74 91.22 4.45% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200409 96.53 96.92 93.57 94.24 -1.48% -0.25% 7.21% 45725 4.32 41.59 94.48 8.19% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200408 96.39 98.79 95.1 95.66 -1.67% -0.79% 8.83% 63169 6.0907 58.63 96.42 10.41% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200407 99.9 100.35 96.26 97.28 0.82% -0.38% 10.67% 90759 8.8625 85.31 97.65 11.82% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200403 96 98.99 94.78 96.49 0.05% -0.43% 9.77% 100450 9.735 93.71 96.91 10.97% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200402 87.3 96.44 87.17 96.44 10% 3.19% 9.72% 115024 10.7507 103.49 93.46 7.02% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200401 84.26 91.24 84.01 87.67 2.14% -0.87% -0.26% 68418 6.051 58.25 88.44 1.27% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200331 87.92 89.01 85.04 85.83 -0.2% -1.32% -2.35% 48868 4.2507 40.92 86.98 -0.4% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200324 87.76 88.71 81.61 86.89 2.12% 1.51% -1.15% 83331 7.1331 68.67 85.6 -1.98% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200323 90.65 93 84.47 85.09 -8.99% -3.23% -3.2% 73387 6.4532 62.12 87.93 0.69% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200320 98.73 99.2 92.29 93.5 -3.71% -1.35% 6.37% 65814 6.2376 60.05 94.78 8.53% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200319 96.46 98.33 92.21 97.1 1.89% 1.23% 10.47% 69291 6.6461 63.98 95.92 9.84% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200318 101.3 102.48 94.7 95.3 -4.22% -3.62% 8.42% 76721 7.5861 73.03 98.88 13.23% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200317 103.5 103.97 92.2 99.5 -0.7% 0.89% 13.2% 65803 6.4898 62.47 98.62 12.93% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200316 108.39 109.75 98.55 100.2 -7.55% -3.75% 13.99% 85486 8.8988 85.66 104.1 19.2% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200313 100.69 110.3 100.69 108.38 2.25% 0.64% 23.3% 79802 8.5935 82.73 107.69 23.31% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200312 101.6 108.6 101.6 105.99 0.94% 0.32% 20.58% 56149 5.932 57.1 105.65 20.98% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200311 111.46 112.58 104.01 105 -4.64% -3.18% 19.45% 82619 8.9602 86.26 108.45 24.18% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200310 100.87 110.3 100.87 110.11 9.69% 3.41% 25.27% 102693 10.9343 105.26 106.48 21.93% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200309 106.59 108 100 100.38 -8.77% -3.24% 14.2% 84242 8.7392 84.13 103.74 18.79% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200306 110.02 112.57 107.83 110.03 -2.8% -0.19% 25.18% 51529 5.6806 54.68 110.24 26.23% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200305 114.65 115 107.13 113.2 0.96% 1.46% 28.78% 83408 9.3061 89.58 111.57 27.76% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200304 118 118.3 108.2 112.12 -6.6% -0.47% 27.55% 88921 10.0168 96.43 112.65 28.99% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200303 119 126.55 117.1 120.04 2.86% -1.15% 36.56% 97756 11.8719 114.28 121.44 39.06% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200302 122.95 123 113.27 116.7 -0.91% -0.82% 32.76% 89515 10.5325 101.39 117.66 34.73% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200228 119.6 125 113.65 117.77 -6.74% 0.2% 33.98% 110322 12.9662 124.82 117.53 34.58% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200227 130 131.68 121.57 126.28 -0.72% -0.15% 43.66% 95199 12.0401 115.9 126.47 44.82% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200226 134.5 142.26 126.92 127.2 -7.42% -6.19% 44.71% 114141 15.4769 148.99 135.59 55.26% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200225 133 141.26 126 137.4 -0.17% 1.31% 56.31% 118428 16.0611 154.61 135.62 55.3% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200224 129 138.99 128.56 137.64 7.38% 3.42% 56.59% 91895 12.2304 117.74 133.09 52.4% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200221 128.5 131.46 126.1 128.18 -0.81% -0.28% 45.82% 101433 13.0386 125.52 128.54 47.19% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200220 126.3 132.38 122.88 129.23 3.13% 1.05% 47.02% 100830 12.8955 124.14 127.89 46.44% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200219 120 133.5 117.89 125.31 1.37% -0.48% 42.56% 125104 15.7523 151.64 125.91 44.18% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200218 115 125.58 112.98 123.62 7.4% 4.56% 40.64% 121659 14.3842 138.47 118.23 35.38% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200217 111.99 116 111.98 115.1 1.97% 1.07% 30.94% 111286 12.6737 122 113.88 30.4% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200214 113 115.48 107 112.88 0.92% 0.94% 28.42% 151172 16.9062 162.75 111.83 28.05% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200213 103.22 111.85 103 111.85 10% 2.3% 27.25% 169475 18.531 178.39 109.34 25.2% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200212 99.5 102.68 97.36 101.68 1.59% 1.47% 15.68% 94211 9.4412 90.89 100.21 14.75% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200211 97.18 104 97.18 100.09 1.95% -1.38% 13.87% 98219 9.9679 95.96 101.49 16.21% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200210 99 103.39 90.76 98.18 -2.53% -0.16% 11.7% 109587 10.7768 103.74 98.34 12.61% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200207 93.48 102.79 93.46 100.73 7.79% 1.76% 14.6% 128379 12.7079 122.33 98.99 13.35% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200206 91.48 95.1 90.23 93.45 -0.49% 0.74% 6.31% 100573 9.3295 89.81 92.76 6.22% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200205 95.95 98.37 93.5 93.91 -1.15% -1.53% 6.84% 130663 12.4614 119.96 95.37 9.21% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200204 82.88 96.8 82.88 95 3.71% 3% 8.08% 155858 14.3743 138.37 92.23 5.61% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200203 91.6 91.6 91.6 91.6 -10% 0% 4.21% 10758 0.9854 9.49 91.6 4.89% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200123 102.91 108.66 98.88 101.78 -3.57% -1.7% 15.79% 133447 13.8173 133.01 103.54 18.56% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200122 102 109 100 105.55 2.25% 1.2% 20.08% 151566 15.8077 152.17 104.3 19.43% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200121 95 105.74 93.5 103.23 7.39% 3.27% 17.44% 183277 18.3206 176.36 99.96 14.46% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200120 87 96.86 87 96.13 7.62% 3.94% 9.36% 141341 13.0727 125.84 92.49 5.91% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200117 92.7 93 89.1 89.32 -4.17% -1.63% 1.62% 90069 8.1787 78.73 90.8 3.97% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200116 89.02 95.3 89.02 93.21 3.19% 0.81% 6.04% 119638 11.0622 106.49 92.46 5.87% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200115 88.59 91.4 87.86 90.33 0.81% 0.29% 2.76% 72041 6.4886 62.46 90.07 3.14% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200114 93.77 93.8 89.18 89.6 -4.38% -1.4% 1.93% 104590 9.5037 91.49 90.87 4.05% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200113 89 94.66 87.07 93.7 4.76% 2.18% 6.6% 146740 13.4555 129.53 91.7 5% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200110 84.01 91.51 84 89.44 5.4% 1.68% 1.75% 155016 13.6359 131.27 87.96 0.72% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200109 83.66 85.5 82.05 84.86 2.61% 0.98% -3.46% 85825 7.2124 69.43 84.04 -3.77% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200108 82.77 84.35 82 82.7 -0.83% -0.45% -5.92% 66167 5.4968 52.91 83.07 -4.88% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200107 85 85.8 81.5 83.39 -1.14% 0.55% -5.13% 93609 7.7628 74.73 82.93 -5.04% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200106 82.73 86.7 82.1 84.35 -0.9% -0.28% -4.04% 72370 6.1219 58.93 84.59 -3.14% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200103 88.92 89.88 84.8 85.12 -4.35% -1.34% -3.16% 111689 9.6366 92.77 86.28 -1.2% 85.96 0% 87.93 0% 87.9 0% 0.68%
20200102 87.7 91.61 86.5 88.99 2.11% -0.64% 1.24% 110968 9.9379 95.67 89.56 2.55% 85.96 0% 87.93 0% 87.9 0% 0.68%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1