首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块组成
  3. 计算机板块
    4. 返回上一页 刷新
名称(进专站) 代码(进成本分析) 最高 最低 收盘 升跌% 收盘/均价 收盘/十均价 交易量/手 交易金额/亿 钱流% 日均价 升跌% 3日均 升跌% 5日均 升跌% 10日均 升跌% 升跌均10日
同方股份 sh600100 5.62 5.56 5.6 -0.18% 0.23% -35.87% 78514 0.4386 23.5% 5.59 -36.11% 8.33 -2.14% 8.5 -0.84% 8.73 -1.03% -0.14%
岷江水电 sh600131 18.12 17.41 18.06 0.39% 1.95% -13.49% 110289 1.9537 95.93% 17.71 -10.5% 18.84 -3% 19.35 -1.76% 20.88 -0.51% 0.73%
天津松江 sh600225 3.7 3.51 3.53 -1.4% -1.42% 15.4% 73884 0.2645 160.54% 3.58 21.69% 3.21 6.55% 3.11 3.65% 3.06 0.86% 0.02%
航天信息 sh600271 12.94 12.74 12.87 -0.54% 0.41% -40.59% 101019 1.2948 41.48% 12.82 -44.67% 20.99 -4.5% 21.55 -2.52% 21.66 -1.87% -0.14%
华胜天成 sh600410 6.93 6.79 6.85 -1.15% -0.09% -34.24% 161975 1.1105 25.8% 6.86 -33.62% 9.39 -5.63% 9.92 -2.54% 10.42 -1.88% -0.36%
金证股份 sh600446 14.17 13.63 13.99 1.52% 0.19% -31.83% 92383 1.2899 43.6% 13.96 -32.57% 19.36 -3.19% 19.92 -1.51% 20.52 -1.49% -0.17%
博通股份 sh600455 23.3 22.16 22.33 -3.25% -0.36% -34.87% 10889 0.244 40.84% 22.41 -35.78% 32.3 -8.56% 34.85 -1.27% 34.28 -1.22% 0.28%
湘邮科技 sh600476 11.36 11.13 11.31 0.09% 0.69% -21.55% 18988 0.2132 38.37% 11.23 -23.44% 13.6 -5.32% 14.19 -2.12% 14.42 -1.37% -0.22%
中国软件 sh600536 51.08 50.28 50.53 -0.98% 0.02% -31.36% 34187 1.727 21.53% 50.52 -29.49% 68.3 -2.32% 70.37 -1.47% 73.62 -1.21% -0.74%
恒生电子 sh600570 59.97 58.54 59.3 0.94% -0.03% -22.22% 74818 4.4379 37.34% 59.32 -23.62% 73.48 -1.5% 74.72 -0.91% 76.24 -0.83% -0.17%
信雅达 sh600571 9.73 9.5 9.67 -0.62% 1.08% 1.08% 74740 0.715 252.6% 9.57 0.37% 9.48 -0.04% 9.51 0.08% 9.57 -0.45% 0.22%
用友网络 sh600588 32.1 31.25 31.55 -1.87% 0.13% 8.63% 100576 3.1689 55.83% 31.51 11.01% 29.24 1.02% 29 0.48% 29.04 -0.37% -0.2%
云赛智联 sh600602 6.1 6.01 6.08 0% 0.55% -25.85% 35701 0.2158 41.59% 6.05 -26.78% 7.86 -3.68% 8.13 -0.93% 8.2 -0.81% -0.02%
ST中安 sh600654 1.93 1.86 1.93 2.66% 2.33% 11.69% 66043 0.1245 35.41% 1.89 -3.66% 1.93 1.1% 1.86 2.2% 1.73 1.35% 1.83%
东软集团 sh600718 11.05 10.69 10.81 -0.92% -0.27% -4.07% 152598 1.6539 113.3% 10.84 -3.39% 11.03 -1.07% 11.1 -0.75% 11.27 -0.87% -0.12%
佳都科技 sh600728 7.93 7.81 7.93 0.51% 0.96% -14.89% 72935 0.5729 33.01% 7.86 -16.46% 9.11 -1.11% 9.22 -0.51% 9.32 -0.47% 0.01%
浪潮软件 sh600756 12.93 12.78 12.83 -0.85% 0.02% -37.95% 18957 0.2431 20.78% 12.83 -37.85% 19.16 -3.77% 20.11 -1.27% 20.68 -1.29% -0.33%
浙大网新 sh600797 6.51 6.39 6.44 -0.46% 0.31% -36.58% 40414 0.2594 14.59% 6.42 -36.34% 9.74 -1.85% 9.94 -0.92% 10.15 -1.2% -0.21%
宝信软件 sh600845 65.35 63.5 64.85 0.06% 0.93% 84.93% 34189 2.1966 87.05% 64.25 96.96% 41.02 10.06% 37.57 4.73% 35.07 1.24% 0.03%
华东电脑 sh600850 36.06 35.1 35.9 0.17% 1.38% 37.23% 24791 0.8779 197.92% 35.41 40.4% 27.78 5.76% 26.72 3.06% 26.16 0.46% 0.44%
航天长峰 sh600855 13.51 12.99 13.42 1.21% 1% 7.98% 57866 0.7688 73.62% 13.29 8.17% 12.62 1.68% 12.48 1.15% 12.43 -0.13% -0.06%
三六零 sh601360 12.44 12.23 12.37 0.9% 0.23% -39.58% 418001 5.159 96.37% 12.34 -47.77% 17.2 -18.18% 20.1 -7.41% 20.47 -5.7% -0.26%
大智慧 sh601519 7.34 7.13 7.27 2.11% 0% -10.66% 150367 1.0932 9.38% 7.27 -8.14% 7.81 -1.42% 7.93 -0.25% 8.14 -1.02% -0.01%
龙宇燃油 sh603003 6.93 6.83 6.87 -0.15% 0.18% -14.53% 13561 0.093 79.8% 6.86 -15.5% 7.89 -1.78% 8.04 -0.52% 8.04 -0.37% 0.02%
中科曙光 sh603019 28.01 27.67 27.82 -0.54% 0.01% -20.42% 54594 1.5186 97.11% 27.82 -19.54% 33.35 -2.2% 34.15 -1.07% 34.96 -0.75% -0.33%
泛微网络 sh603039 61.17 60.33 61.17 -0.07% 0.85% 6.54% 4995 0.3029 110.29% 60.65 5.69% 57.54 1.12% 57.1 0.41% 57.41 -0.46% 0.11%
恒银金融 sh603106 5.62 5.42 5.58 2.39% 0.81% -34.65% 70841 0.3921 55.83% 5.54 -37.98% 7.73 -5.22% 8.1 -2.9% 8.54 -1.59% -0.33%
海量数据 sh603138 16.84 16.29 16.78 0.72% 1.12% 5.13% 37063 0.615 183.76% 16.59 2.25% 16.14 0.23% 16.06 0.51% 15.96 -0.29% 0.34%
税友股份 sh603171 32.5 31.78 32.17 0.12% 0.24% 0.24% 8581 0.2753 195.87% 32.09 -1.13% 32.09 0% 32.09 0% 32.09 0% 0%
网达软件 sh603189 19.49 18.84 19.24 -1.08% 0.99% 16.32% 22599 0.4305 120.42% 19.05 13.69% 16.96 0.82% 16.82 1.08% 16.54 0.56% 0.72%
格尔软件 sh603232 16.9 16.21 16.31 -2.69% -0.83% -49.46% 69904 1.1496 46.63% 16.45 -49.39% 24.94 -16.38% 28.51 -9.21% 32.27 -4.68% -0.23%
顶点软件 sh603383 37.8 36.7 37.63 1.35% 0.85% -48.72% 9082 0.3388 33.44% 37.31 -49.13% 65.55 -5.68% 69.47 -2.79% 73.38 -1.86% -0.19%
恒为科技 sh603496 16.26 14.78 16.26 10.01% 1.67% -26.01% 95594 1.5288 18.68% 15.99 -28.07% 18.7 -12.63% 20.04 -8.19% 21.98 -2.61% 0.2%
思维列控 sh603508 22.08 21.61 22.01 -0.95% 0.87% -59.97% 10369 0.2262 20.06% 21.82 -63.27% 55.16 -2.7% 55.11 -2.33% 54.99 -1.45% 0.21%
淳中科技 sh603516 17.86 17.35 17.45 -1.91% -0.26% -54.56% 6948 0.1215 10.16% 17.5 -53.56% 35.26 -4.67% 37.31 -2.58% 38.41 -1.01% 0.09%
多伦科技 sh603528 6.83 6.67 6.72 -1.47% 0.09% -2.14% 17009 0.1141 56.06% 6.71 -2.57% 6.82 -0.52% 6.85 -0.16% 6.87 -0.28% 0.06%
诺力股份 sh603611 21.2 20.55 20.73 -0.43% -0.27% 19.7% 28128 0.5846 536.54% 20.79 26.55% 18.69 9.85% 18.07 6.34% 17.32 2.36% 1.25%
南威软件 sh603636 8.88 8.67 8.72 -2.13% -0.22% -24.17% 31557 0.2757 39.26% 8.74 -22.81% 10.81 -4.02% 11.24 -1.87% 11.5 -0.83% 0.17%
苏州科达 sh603660 6.51 6.33 6.39 -0.93% -0.31% -40.56% 28982 0.1857 17.8% 6.41 -41.57% 10.23 -5.68% 10.58 -2.58% 10.75 -1.59% 0.24%
能科股份 sh603859 40.18 39.22 39.65 -0.05% -0.03% 43.24% 10122 0.4014 88.88% 39.66 43.9% 29.85 4.61% 28.69 2.45% 27.68 1.1% 1.18%
新智认知 sh603869 9.68 9.35 9.43 -1.87% 0.02% -20.74% 18910 0.1782 112.99% 9.43 -20.62% 11.07 -3.96% 11.5 -2.03% 11.9 -1.37% -0.52%
城地股份 sh603887 7.81 7.62 7.71 -0.64% 0.35% -66.81% 12135 0.0932 26.47% 7.68 -69.01% 21.51 -9% 23.2 -3.31% 23.23 -1.27% 0.18%
金桥信息 sh603918 7.58 7.43 7.5 -0.93% 0.25% -31.66% 27603 0.2064 92.11% 7.48 -33.05% 9.66 -8.46% 10.29 -4.77% 10.97 -2.38% -0.6%
中科软 sh603927 26.7 26.23 26.32 -1.24% -0.22% -60.8% 24940 0.6578 71.06% 26.38 -60.79% 55.21 -11.02% 61.74 -5.58% 67.14 -3.58% -1.55%
麦迪科技 sh603990 18.9 18.38 18.52 -1.54% -0.46% -43.33% 23551 0.4381 52.07% 18.61 -45.89% 29.05 -8.59% 30.92 -4.87% 32.68 -0.88% -0.09%
力鼎光电 sh605118 15.9 15.47 15.84 0.89% 1.13% 1.13% 15322 0.2399 45.53% 15.66 -2.64% 15.66 0% 15.66 0% 15.66 0% 0%
新炬网络 sh605398 39.29 37.75 37.99 -2.91% -0.41% -0.41% 3680 0.1403 72.36% 38.15 -2.79% 38.15 0% 38.15 0% 38.15 0% 0%
博汇科技 sh688004 34.03 32.88 33.17 -2.24% -0.14% -0.14% 3105 0.1031 80.94% 33.22 9696.47% 33.22 0% 33.22 0% 33.22 0% 0%
安恒信息 sh688023 275.96 268.11 270.96 -1.47% -0.22% 10000% 3587 0.9741 130.01% 271.57 10000% 1.94 17.39% 1.77 8.72% 1.58 5.76% 3.73%
山石网科 sh688030 29.4 28.08 28.7 -2.81% 0.71% 6452.51% 10447 0.2977 26.68% 28.5 6850.98% 0.49 9.52% 0.46 3.02% 0.44 0.93% 1.2%
N星环 sh688031 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
中科通达 sh688038 19.48 18.62 18.71 -2.6% -0.61% -0.61% 4152 0.0781 77.03% 18.82 9850% 18.82 0% 18.82 0% 18.82 0% 0%
当虹科技 sh688039 67.16 63.88 64.9 -3.11% -0.17% 6811.61% 17846 1.1601 61.3% 65.01 7781.08% 1.23 18.49% 1.03 7.05% 0.94 2.47% 1.59%
佳华科技 sh688051 46.6 44.19 44.2 -6.77% -2.4% -2.4% 6649 0.3011 99.53% 45.29 9609.15% 45.29 0% 45.29 0% 45.29 0% 0%
宝兰德 sh688058 79.84 77.08 77.87 -1.73% 0.24% 7288.05% 1576 0.1224 11.32% 77.68 7829.8% 1.05 4.04% 1.04 2.3% 1.05 -0.1% 0.49%
云涌科技 sh688060 79.68 75.34 78 2.96% 0.88% 0.88% 8760 0.6773 83.36% 77.32 10000% 77.32 0% 77.32 0% 77.32 0% 0%
航天宏图 sh688066 61.72 58.88 61.54 -0.55% 2.51% 10000% 19970 1.1988 84.84% 60.03 10000% 0.66 18.21% 0.5 7.44% 0.44 4.74% 1.55%
龙软科技 sh688078 64.65 61.26 62.41 -2.21% -0.08% 10000% 2558 0.1597 118.57% 62.46 10000% 0.49 1.88% 0.52 48.54% 0.48 42.92% 45.9%
中望软件 sh688083 359 347.57 355.02 -1.14% 1.32% 1.32% 1669 0.5848 86.93% 350.4 9777.8% 350.4 0% 350.4 0% 350.4 0% 0%
虹软科技 sh688088 47 44.9 46.23 -0.32% 1.39% 8320.77% 24959 1.138 181.92% 45.6 9400.42% 0.89 40.83% 0.66 18.33% 0.55 3.8% 2.57%
福昕软件 sh688095 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
品茗股份 sh688109 58.06 56.48 56.9 -0.85% -0.46% -0.46% 1156 0.066 50.57% 57.16 9779.83% 57.16 0% 57.16 0% 57.16 0% 0%
金山办公 sh688111 254 246.1 247.41 -2.51% -0.87% 10000% 11619 2.8999 58.35% 249.59 10000% 2.16 8.75% 1.97 5.71% 1.76 1.91% 1.21%
普元信息 sh688118 25.2 24.2 24.38 -2.21% -0.16% 5390.99% 4275 0.1043 8.3% 24.42 6012% 0.43 -0.24% 0.43 1.67% 0.44 -1.56% 0.59%
麒麟信安 sh688152 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
优刻得 sh688158 28.3 27.45 27.64 -2.5% -0.39% -0.39% 17694 0.4909 123.3% 27.75 9815% 27.75 0% 27.75 0% 27.75 0% 0%
安博通 sh688168 64.15 61.91 62.72 -2.76% -0.02% 5767.17% 3937 0.2469 45.37% 62.73 6005.53% 1.2 10.98% 1.11 4.95% 1.07 1.83% 1.29%
纬德信息 sh688171 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
柏楚电子 sh688188 403.92 381.46 388.59 -3.81% 0.28% 10000% 5651 2.1897 61.67% 387.49 10000% 2.93 34.53% 2.14 15.25% 1.75 6.34% 1.55%
信安世纪 sh688201 56.38 54.66 56.1 -1.27% 1.45% 1.45% 10514 0.5813 218.12% 55.3 9445.86% 55.3 0% 55.3 0% 55.3 0% 0%
概伦电子 sh688206 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
格灵深瞳 sh688207 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
道通科技 sh688208 72.83 70.24 70.63 -2.79% -0.44% -0.44% 11188 0.7937 82.29% 70.94 9635.62% 70.94 0% 70.94 0% 70.94 0% 0%
N亚信 sh688225 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
品高股份 sh688227 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
开普云 sh688228 36.77 35.29 35.49 -2.61% -0.37% -0.37% 2065 0.0735 54.86% 35.62 9580.54% 35.62 0% 35.62 0% 35.62 0% 0%
博睿数据 sh688229 64.61 59.72 60.72 -5.1% 0.08% 0.08% 2428 0.1473 78.23% 60.67 9465.31% 60.67 0% 60.67 0% 60.67 0% 0%
新点软件 sh688232 42.67 42 42.4 0.05% 0.15% 0.15% 11614 0.4916 36.58% 42.34 9981.43% 42.34 0% 42.34 0% 42.34 0% 0%
永信至诚 sh688244 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
嘉和美康 sh688246 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
N井松 sh688251 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
卓易信息 sh688258 38.18 35.3 35.94 -3.93% -0.11% 3884.48% 8758 0.3151 11.81% 35.98 4140.35% 0.87 2.89% 0.87 1.29% 0.9 0% 3.37%
鸿泉物联 sh688288 51.68 47.81 49.51 3.51% -0.99% 10000% 60951 3.0478 101.97% 50.01 10000% 1.38 264.06% 0.73 96.67% 0.46 31.82% 1.62%
金橙子 sh688291 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
和达科技 sh688296 46.79 45.32 46.23 -0.84% 0.78% 0.78% 1661 0.0761 136.29% 45.87 9658.3% 45.87 0% 45.87 0% 45.87 0% 0%
中润光学 sh688307 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
青云科技 sh688316 55.98 52.72 52.98 -3.71% -0.84% -0.84% 2590 0.1383 87.93% 53.43 9495.36% 53.43 0% 53.43 0% 53.43 0% 0%
财富趋势 sh688318 156.6 151.3 154.13 1.87% -0.28% -0.28% 6977 1.0784 85.55% 154.57 10000% 154.57 0% 154.57 0% 154.57 0% 0%
经纬恒润 sh688326 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
云从科技 sh688327 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
云天励飞 sh688343 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
光云科技 sh688365 14.54 14.05 14.11 -1.74% -0.3% -0.3% 9827 0.139 74.66% 14.15 9350% 14.15 0% 14.15 0% 14.15 0% 0%
致远互联 sh688369 61.71 59.85 60.38 -2.38% -0.01% 9607.4% 4562 0.2754 33.88% 60.38 10000% 0.72 7.8% 0.65 4.58% 0.62 1.17% 0.49%
英方软件 sh688435 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
萤石网络 sh688475 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
友车科技 sh688479 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
三未信安 sh688489 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
慧辰资讯 sh688500 42.48 41.3 42.14 -0.24% 0.33% 0.33% 8937 0.3753 176.32% 42 9923.57% 42 0% 42 0% 42 0% 0%
索辰科技 sh688507 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
正元地信 sh688509 6.51 6.4 6.46 0.31% 0.22% 0.22% 29001 0.1869 92.63% 6.45 10000% 6.45 0% 6.45 0% 6.45 0% 0%
奇安信 sh688561 94.98 91.81 94.72 1.85% 1.19% 1.19% 15831 1.4818 51.92% 93.61 9866.99% 93.61 0% 93.61 0% 93.61 0% 0%
航天软件 sh688562 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
中科星图 sh688568 71.64 70.4 71.42 -0.39% 0.66% 0.66% 3840 0.2724 60.36% 70.95 9763.75% 70.95 0% 70.95 0% 70.95 0% 0%
山大地纬 sh688579 11.88 11.5 11.62 -1.69% 0.16% 0.16% 10863 0.126 92.89% 11.6 9580.83% 11.6 0% 11.6 0% 11.6 0% 0%
凌志软件 sh688588 15.57 15.12 15.19 -1.43% -0.24% -0.24% 11494 0.175 80.63% 15.23 10000% 15.23 0% 15.23 0% 15.23 0% 0%
新致软件 sh688590 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
罗普特 sh688619 21.41 20.91 21 -1.92% -0.23% -0.23% 4387 0.0923 94.45% 21.05 9498.18% 21.05 0% 21.05 0% 21.05 0% 0%
莱斯信息 sh688631 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
盛邦安全 sh688651 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
海天瑞声 sh688787 83.69 80.26 82.47 -1.35% 1.14% 1.14% 3840 0.3131 56.54% 81.54 9487.88% 81.54 0% 81.54 0% 81.54 0% 0%
国农科技 sz000004 18.31 18.02 18.24 0.11% 0.7% -17.35% 11782 0.2134 141.88% 18.11 -19.71% 21.43 -3.96% 22.26 -1.21% 22.07 -0.15% 0.62%
神州数码 sz000034 15.95 15.68 15.91 0.51% 0.82% -22.56% 31187 0.4921 20.32% 15.78 -20.65% 19.45 -3.05% 20.14 -0.8% 20.54 -1.03% -0.01%
中国长城 sz000066 14.03 13.75 13.91 0.43% 0.53% -13.1% 147245 2.0373 41.19% 13.84 -11.35% 15.24 -1.51% 15.53 -1.04% 16.01 -0.9% -0.31%
常山北明 sz000158 7.15 6.98 7.07 -0.56% 0.38% 7.99% 163180 1.1492 67.04% 7.04 4.76% 6.73 0.69% 6.65 0.36% 6.55 0.29% 0.49%
*ST地矿 sz000409 5.25 5.18 5.23 -0.19% 0.29% 3.38% 19159 0.0999 149.7% 5.22 8.07% 4.9 -0.31% 4.96 0.06% 5.06 0.32% 0.6%
国新健康 sz000503 10.52 9.17 10.52 10.04% 3.08% -32.54% 731075 7.461 16.97% 10.21 -41.38% 12.02 -27.3% 13.78 -17.77% 15.59 -8.98% 0.17%
神州信息 sz000555 12.31 12.1 12.28 -0.33% 0.68% -11.24% 47428 0.5784 54.61% 12.2 -17.05% 14.35 0.11% 14.22 0.97% 13.84 0.04% 0.35%
万方发展 sz000638 5.09 4.99 5.08 1.4% 0.79% 1.4% 30811 0.1552 35.28% 5.04 2.28% 4.93 -0.45% 4.94 0.16% 5.01 -0.02% 0.12%
紫光股份 sz000938 25.93 25.5 25.81 0.55% 0.39% -15.12% 113487 2.9176 196.76% 25.71 -18.35% 29.23 -3.69% 30.06 -1.9% 30.41 -0.97% -0.14%
南天信息 sz000948 14.85 14.41 14.48 -1.7% -0.42% 26.95% 85411 1.2419 544.41% 14.54 38.42% 12.97 19.22% 12.16 11.7% 11.41 4.58% 1.81%
浪潮信息 sz000977 33.65 32.64 32.85 -1.47% -0.4% 7.94% 153494 5.0625 76.9% 32.98 10.21% 30.55 1.24% 30.14 0.51% 30.43 -1% -0.36%
新大陆 sz000997 17.17 16.75 17.03 -0.99% 0.79% 6.86% 118979 2.0103 452.8% 16.9 6.43% 16.18 1.45% 16.06 0.97% 15.94 -0.16% 0.53%
N魅视 sz001229 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
德明利 sz001309 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
N智微 sz001339 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
远光软件 sz002063 8.58 8.2 8.31 -2.81% -0.02% -29.27% 307332 2.5546 176.69% 8.31 -30.73% 10.74 -7.68% 11.7 -2.26% 11.75 -0.93% 0.03%
东华软件 sz002065 7.41 7.24 7.4 0.54% 1.29% -28.43% 168353 1.2299 40.82% 7.31 -29% 9.69 -3.17% 10.02 -1.58% 10.34 -1.4% -0.16%
广电运通 sz002152 11.45 11.21 11.37 0.09% 0.42% 22.27% 131603 1.4899 128.43% 11.32 17.32% 9.81 1.13% 9.66 1.35% 9.3 0.68% 1.17%
石基信息 sz002153 26.84 25.7 26.65 -0.19% 1.29% -28.98% 26175 0.6887 91.17% 26.31 -33.39% 36.61 -4.61% 37.72 -1.54% 37.53 -1.19% -0.06%
御银股份 sz002177 6.48 6.28 6.41 -1.08% 0.66% 12.95% 303299 1.9313 461.68% 6.37 15.27% 5.94 6.64% 5.8 3.97% 5.68 1.49% 0.51%
延华智能 sz002178 3.78 3.69 3.72 -1.06% 0.27% -8.08% 56703 0.2103 52.25% 3.71 -11.03% 4.08 -0.63% 4.09 -0.44% 4.05 0.12% 0.72%
纳思达 sz002180 47.3 45.88 47 0.06% 0.72% 38.02% 94787 4.4231 135.63% 46.66 43.13% 36.53 6.01% 35.05 2.79% 34.05 0.74% 0.54%
二三四五 sz002195 2.18 2.13 2.15 -1.38% -0.05% -31.83% 955392 2.0551 74.09% 2.15 -33.47% 2.87 -6.86% 3.02 -3.27% 3.15 -1.48% -0.07%
证通电子 sz002197 7.92 7.76 7.83 -0.51% 0.17% -3.18% 89908 0.7028 117.95% 7.82 -2.58% 7.96 -2.1% 8.15 -0.12% 8.09 -0.17% 0.3%
南洋股份 sz002212 19.48 18.79 19.48 1.99% 1.84% -1.65% 94445 1.8065 168.56% 19.13 -0.28% 19.06 -0.88% 19.29 -1.1% 19.81 -0.38% 0.47%
科大讯飞 sz002230 53.66 52.95 53.16 -0.77% -0.12% 52.52% 88671 4.7195 50.48% 53.23 54.59% 36.81 2.03% 35.57 1.16% 34.85 0.66% 0.63%
启明信息 sz002232 17.95 17.95 17.95 9.99% 0% 85.63% 53707 0.964 210.34% 17.95 105.85% 10.92 22.46% 10.16 13.9% 9.67 7.98% 0.65%
大华股份 sz002236 24.96 24.55 24.65 -0.69% -0.51% 25.62% 124306 3.0797 63.44% 24.78 24.08% 20.38 1.78% 20.04 0.93% 19.62 0.32% 0.87%
川大智胜 sz002253 14.36 13.94 14.04 -1.61% 0.01% -2.67% 16854 0.2366 145.66% 14.04 -2.71% 14.34 -1.26% 14.51 -0.07% 14.43 -0.16% 0.12%
拓维信息 sz002261 8.15 8 8.11 -0.25% 0.62% 2.5% 108378 0.8735 16.25% 8.06 -4.94% 8.7 -1.52% 8.59 1.92% 7.91 0.78% 3.25%
电科网安 sz002268 54.78 52.98 53.52 -0.5% -0.35% 94.22% 70872 3.8065 310.34% 53.71 111.17% 32.33 14.57% 29.24 7.69% 27.56 2.53% 2.21%
久其软件 sz002279 4.54 4.44 4.47 -1.11% 0.11% -25.09% 23313 0.104 20.89% 4.47 -26.55% 6.01 -0.66% 6 -0.1% 5.97 -0.42% 0.02%
中电兴发 sz002298 7.44 7.23 7.35 -1.08% 0.52% -2.55% 72051 0.5268 129% 7.31 -3.09% 7.43 -1.04% 7.47 -0.12% 7.54 -0.15% 0.31%
威创股份 sz002308 4.43 4.25 4.31 -1.37% 0.12% -5.77% 82291 0.3542 168.72% 4.31 -5.95% 4.52 -1.05% 4.55 -0.42% 4.57 -0.59% 0.12%
理工环科 sz002322 12.53 11.62 12.49 4.78% 2.24% 4% 159818 1.9525 277.24% 12.22 1.71% 12.13 1.61% 12.09 1.44% 12.01 0.5% -0.41%
皖通科技 sz002331 8.64 8.28 8.28 -4.28% -1.13% -13.84% 36269 0.3037 121.86% 8.38 -14.38% 9.04 -5.5% 9.33 -2.82% 9.61 -1.68% -0.23%
汉王科技 sz002362 16.23 15.89 15.94 -1.79% -0.11% -1.73% 18590 0.2966 67.02% 15.96 0.12% 15.95 -0.94% 16.17 -0.25% 16.22 -0.26% 0.04%
太极股份 sz002368 28.58 27.89 28.13 -1.02% 0.19% -28.56% 53280 1.4959 51.69% 28.08 -27.73% 36.21 -3.34% 37.68 -2.39% 39.38 -1.56% 0.08%
千方科技 sz002373 15.65 15.09 15.38 0.07% 0.29% -14.99% 154292 2.366 102.89% 15.34 -15.82% 17.02 -4.92% 17.81 -2.34% 18.09 -0.87% 0.18%
新北洋 sz002376 8.83 8.7 8.82 0.23% 0.67% -26.11% 22800 0.1997 54.55% 8.76 -27.75% 11.49 -3.12% 11.74 -1.52% 11.94 -1.24% -0.29%
科远股份 sz002380 14.52 13.85 14.25 0.57% 0.74% 1.79% 69703 0.9859 247.56% 14.15 0.93% 14.08 0.44% 14.06 0.52% 14 0.01% 0.04%
中远海科 sz002401 10.21 9.95 10.16 -0.49% 0.82% -8.45% 37563 0.3785 71.56% 10.08 -11.22% 10.71 -2.98% 10.94 -1.49% 11.1 -0.86% 0.01%
四维图新 sz002405 15.7 14.66 15.03 -4.33% -0.01% -6.55% 1240269 18.6431 156% 15.03 -6.11% 15.37 -3.33% 15.61 -2.37% 16.08 -2.21% -0.39%
广联达 sz002410 63.18 62.26 62.64 -1.06% 0.23% 82.24% 19144 1.1964 77.06% 62.5 85.61% 36.79 4.81% 35.1 2.17% 34.37 0.64% 0.12%
海康威视 sz002415 50.39 48.88 49.92 3.14% 0.19% 46.04% 352689 17.5734 194.66% 49.83 51.94% 38.33 10.27% 36.4 6.5% 34.18 2.43% 0.88%
达实智能 sz002421 3.62 3.55 3.56 -1.66% -0.2% -2.23% 118984 0.4244 94.38% 3.57 -1.44% 3.58 -0.69% 3.6 -0.19% 3.64 -0.19% 0.16%
启明星辰 sz002439 30.49 28.88 29.33 -2.78% -0.61% -12.73% 122428 3.6128 66.84% 29.51 -12.49% 32.02 -4.43% 32.73 -3.16% 33.61 -1.68% 0.43%
榕基软件 sz002474 7.15 6.88 6.95 -2.39% 0.06% -16.2% 84135 0.5844 228.98% 6.95 -18.12% 8.01 -3.4% 8.18 -1.56% 8.29 -1.1% -0.33%
达华智能 sz002512 3.22 3.09 3.17 -1.55% 0.83% -49.49% 218082 0.6856 47.51% 3.14 -51.93% 5.91 -6.95% 6.21 -2.38% 6.28 -0.11% 1.35%
英飞拓 sz002528 3.43 3.36 3.39 -0.88% 0.18% -35.93% 34332 0.1161 16.85% 3.38 -35.66% 5.06 -3.91% 5.26 -0.17% 5.29 -0.9% -0.37%
金财互联 sz002530 6.06 5.94 6.05 0.33% 1.04% -45.03% 35231 0.2109 22.78% 5.99 -48.77% 11.35 -1.23% 11.37 0.93% 11.01 -0.09% 0.56%
雷柏科技 sz002577 10.47 10.34 10.41 -0.67% 0.18% -24.04% 12446 0.1293 4.82% 10.39 -19.5% 12.52 -3.49% 13.13 -1.1% 13.7 -3.28% -0.67%
捷顺科技 sz002609 10.89 10.2 10.89 10% 2.76% 16.5% 281969 2.9881 36.14% 10.6 23.7% 10.08 17.93% 9.77 13.75% 9.35 7.64% 0.09%
荣之联 sz002642 5.08 4.94 5.02 -0.4% 0.52% -19.01% 63945 0.3193 71.32% 4.99 -18.81% 5.8 -4.74% 6.05 -2.48% 6.2 -0.97% 0.2%
博彦科技 sz002649 12.57 12.17 12.31 -1.99% 0.27% 23.58% 141772 1.7405 301.74% 12.28 24.58% 10.51 5.52% 10.27 3.85% 9.96 1.78% 1.07%
中科金财 sz002657 11.92 11.58 11.74 -1.01% 0.16% -35.78% 49616 0.5815 62.55% 11.72 -37.25% 17.14 -4.41% 17.76 -2.29% 18.28 -1.25% -0.36%
真视通 sz002771 10.88 10.49 10.8 3.05% 0.35% -4.54% 18451 0.1985 29.76% 10.76 -4% 11.07 -1.47% 11.22 -0.57% 11.31 -0.23% 0.29%
久远银海 sz002777 23.9 22.86 23.12 1.4% -1.23% -29.85% 44642 1.0449 56.84% 23.41 -35.26% 31.47 -8.08% 32.12 -6.26% 32.96 -3.73% -0.04%
同为股份 sz002835 11.2 10.28 10.51 -6.16% -0.63% -12.43% 51617 0.5459 58.45% 10.58 -12.98% 11.47 -3.43% 11.79 -2.27% 12 -1.22% 0.14%
德生科技 sz002908 14.58 14.1 14.5 -0.14% 1.3% 10.92% 19805 0.2834 285.95% 14.31 11.19% 13.17 0.66% 13.15 0.27% 13.07 0.31% 0.81%
中新赛克 sz002912 31.96 31.13 31.28 -1.33% -0.18% -74.5% 9964 0.3122 12.36% 31.34 -74.87% 101.36 -8.71% 113.11 -4.38% 122.68 -1.36% 0.45%
德赛西威 sz002920 147.64 138.68 142.46 0.94% -1.28% 210.89% 34496 4.9779 459.16% 144.31 368.18% 78.09 72.3% 60.55 39.19% 45.82 18.48% 6.04%
锐明技术 sz002970 53.13 49.14 53.13 10% 1.6% -47.5% 106372 5.5625 12.28% 52.29 -58.06% 96.05 -16.65% 102.08 -9.87% 101.2 -10.1% 7.32%
京北方 sz002987 29.82 28.81 29.43 -1.77% 0.75% 0.75% 16955 0.4952 216.84% 29.21 -2.41% 29.21 0% 29.21 0% 29.21 0% 0%
盛视科技 sz002990 28.31 27.42 27.98 -0.92% 1.04% 1.04% 6736 0.1865 45.98% 27.69 -2.02% 27.69 0% 27.69 0% 27.69 0% 0%
声迅股份 sz003004 26.28 25.11 25.45 -3.12% -0.12% -0.12% 6293 0.1603 46.41% 25.48 -2.78% 25.48 0% 25.48 0% 25.48 0% 0%
竞业达 sz003005 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
直真科技 sz003007 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
吉大正元 sz003029 21.81 21.14 21.34 -2.2% -0.18% -0.18% 7480 0.1599 194.52% 21.38 -2.82% 21.38 0% 21.38 0% 21.38 0% 0%
网宿科技 sz300017 6.65 6.42 6.51 -2.98% 0.08% -29.56% 793983 5.165 38.41% 6.51 -31.43% 7.97 -10.65% 8.59 -5.44% 9.24 -2.8% 0.06%
银江技术 sz300020 8.28 8.05 8.18 -0.49% 0.78% -3.23% 103226 0.8379 200.64% 8.12 -3.35% 8.27 -1.75% 8.37 -0.83% 8.45 -0.59% 0.01%
同花顺 sz300033 130.49 122.56 129.6 6.18% 1.72% 17.37% 118547 15.1033 39.71% 127.4 15.26% 114.1 3.17% 111.26 1.93% 110.42 0.21% 0.35%
超图软件 sz300036 29.48 28.64 29.34 -1.54% 0.97% 38.08% 113839 3.308 450.43% 29.06 45.71% 23.53 12.06% 22.18 6.52% 21.25 2.77% 1.9%
朗科科技 sz300042 15.13 14.69 14.9 -2.23% 0.39% -3.56% 60331 0.8954 158.64% 14.84 -7.19% 15.51 -0.46% 15.47 -0.19% 15.45 -0.51% 0.16%
赛为智能 sz300044 3.5 3.3 3.46 2.37% 2.52% -42.09% 158213 0.534 62.53% 3.38 -48.34% 4.91 -16.51% 5.41 -10.49% 5.98 -5.4% -0.58%
天源迪科 sz300047 7.98 7.72 7.85 -2% 0.31% -2.98% 187492 1.4673 274.43% 7.83 -1.27% 7.86 -0.77% 7.93 -0.51% 8.09 -0.99% -0.13%
华平股份 sz300074 3.93 3.8 3.85 -2.53% 0.34% -13.07% 47780 0.1833 84.45% 3.84 -12.85% 4.22 -2.95% 4.34 -1.57% 4.43 -0.74% 0.01%
数字政通 sz300075 14.05 13.67 13.84 -0.93% 0.31% 17.52% 81509 1.1245 282.15% 13.8 21.79% 12.31 5.14% 11.99 3.04% 11.78 0.83% 0.42%
思创医惠 sz300078 6.84 6.66 6.76 -1.03% 0.58% -44.02% 69661 0.4681 73.09% 6.72 -44.48% 10.79 -7.36% 11.51 -4.48% 12.08 -2.35% -1.06%
数码科技 sz300079 8.45 8.17 8.41 1.82% 0.74% 32.11% 235995 1.97 146.45% 8.35 39.2% 6.61 4.64% 6.39 1.74% 6.37 0.65% 1.48%
银之杰 sz300085 15.5 14.05 14.9 4.27% -0.19% -6.59% 168791 2.5197 173.6% 14.93 -4.58% 15.38 -2.13% 15.61 -0.95% 15.95 -1.45% -0.41%
易联众 sz300096 8.07 7.8 8.03 0.75% 1.99% -23.47% 50744 0.3995 47.73% 7.87 -19.02% 9.6 -5.35% 10.34 -1.38% 10.49 -0.91% -0.17%
高新兴 sz300098 5.35 4.93 5.33 4.1% 5.19% -6.9% 638046 3.2328 202.91% 5.07 -15.92% 5.48 -4.52% 5.64 -1.94% 5.73 -1.54% 0.01%
新国都 sz300130 13.26 12.4 12.71 -4.58% 0.15% -21.38% 332782 4.2233 280.94% 12.69 -27.36% 14.46 -14.15% 15.35 -9.48% 16.17 -5.28% -0.75%
世纪瑞尔 sz300150 4.55 4.38 4.4 -2.87% -0.59% 4.29% 43024 0.1904 109.65% 4.43 4.54% 4.28 1.07% 4.26 0.91% 4.22 0.21% 0.18%
安居宝 sz300155 6.77 6.55 6.62 -1.63% 0.21% 23.09% 26894 0.1776 80.37% 6.61 23.94% 5.6 3.33% 5.49 1.84% 5.38 0.79% 0.55%
东方国信 sz300166 10.23 9.81 10 -2.63% 0.44% -21.39% 189697 1.8886 185.37% 9.96 -23.18% 11.84 -5.98% 12.26 -3.72% 12.72 -1.96% -0.28%
迪威迅 sz300167 5.76 5.55 5.69 -1.56% 0.89% 3.1% 33348 0.188 59.68% 5.64 2.55% 5.43 -0.37% 5.47 -0.13% 5.52 -0.24% 0.15%
万达信息 sz300168 12.11 11.84 12.11 0.67% 1.39% -24.03% 67147 0.8019 28.9% 11.94 -23.16% 14.81 -4.4% 15.52 -1.21% 15.94 -1.4% -0.54%
汉得信息 sz300170 7.87 7.57 7.64 -2.18% -0.13% -21.99% 116179 0.8887 69.73% 7.65 -20.7% 9.14 -3.43% 9.46 -1.74% 9.79 -1.3% -0.27%
美亚柏科 sz300188 18.73 17.91 18.27 2.93% -0.28% 5.56% 358390 6.5661 75.66% 18.32 7% 17.87 4.78% 17.6 3.51% 17.31 2.45% 0.21%
天泽信息 sz300209 9.72 8.11 9.72 20% 8.23% -23.21% 295641 2.6552 134.15% 8.98 -40.49% 11 -13.75% 12.01 -7.29% 12.66 -4.23% -0.14%
易华录 sz300212 31.24 30.45 30.84 -0.84% 0.07% -7.78% 37607 1.1589 172.47% 30.82 -7.11% 32.57 -2.1% 33.23 -1.17% 33.44 -0.49% 0.07%
上海钢联 sz300226 42 41.05 41.39 -1.45% 0.07% -43.58% 16502 0.6825 72.09% 41.36 -46.21% 68.64 -6.13% 71.49 -3.71% 73.36 -1.63% -0.37%
拓尔思 sz300229 9.71 9.33 9.68 0.31% 2.3% -24.28% 101195 0.9574 63.28% 9.46 -27.37% 12.07 -5.43% 12.75 -1.42% 12.78 -0.93% 0.14%
银信科技 sz300231 8.68 8.41 8.48 -1.4% 0.19% 5.13% 42743 0.3617 70.72% 8.46 2.23% 8.32 0.81% 8.22 0.49% 8.07 0.26% 0.58%
方直科技 sz300235 10.62 10.15 10.37 -2.26% 0.62% -20.6% 24903 0.2566 42.16% 10.31 -23.67% 12.96 -1.74% 13.04 -0.72% 13.06 -1.06% -0.16%
天玑科技 sz300245 9.08 8.73 8.85 -1.78% 0.22% -7.13% 22773 0.2011 77.14% 8.83 -8.33% 9.35 -1.83% 9.47 -0.5% 9.53 -0.58% -0.04%
新开普 sz300248 9.62 9.22 9.37 -2.19% 0.14% 13.48% 108258 1.013 429.35% 9.36 14.69% 8.68 5.16% 8.46 2.66% 8.26 1.54% 1.46%
依米康 sz300249 6.87 6.67 6.74 -1.46% 0.1% 1.52% 46796 0.315 99.04% 6.73 6.25% 6.43 0.54% 6.44 -0.09% 6.64 -0.5% 0.19%
初灵信息 sz300250 12.35 11.78 11.95 -2.53% 0.15% -5.96% 47064 0.5615 175.48% 11.93 -5.79% 12.34 -1.97% 12.51 -1.14% 12.71 -0.92% -0.16%
卫宁健康 sz300253 15.62 15.23 15.55 -0.38% 1.13% 2.93% 86952 1.337 61.09% 15.38 2.57% 14.92 0.27% 14.9 -0.03% 15.11 -0.46% -0.19%
佳创视讯 sz300264 10.34 9.86 10.24 1.99% 1.33% 59.33% 365821 3.6969 634.28% 10.11 108.48% 8.62 60% 7.79 40.78% 6.43 14.44% 5.16%
中威电子 sz300270 6.78 6.47 6.57 -2.23% 0.24% -21.94% 30270 0.1983 42.3% 6.55 -20.37% 7.74 -4.33% 8.1 -1.57% 8.42 -1.67% -0.28%
华宇软件 sz300271 14.2 13.36 13.51 -2.1% -1% -34.07% 492766 6.724 187% 13.65 -45.91% 15.81 -34.71% 17.42 -27.78% 20.49 -15.77% -1.65%
梅安森 sz300275 12.49 12.2 12.33 -2.45% 0.07% 1.68% 90531 1.1154 120.07% 12.32 -0.07% 12.27 1.03% 12.19 0.31% 12.13 -0.44% -0.15%
海联讯 sz300277 9.13 8.77 9.02 1.24% 0.45% -9.25% 48244 0.4332 56.89% 8.98 -6.25% 9.35 -1.55% 9.51 -1.31% 9.94 -1.47% -0.93%
飞利信 sz300287 5.25 5.01 5.24 1.75% 2.34% 27.18% 546343 2.7974 405.5% 5.12 32.11% 4.49 10.34% 4.3 6.21% 4.12 2.28% 1.23%
朗玛信息 sz300288 12.77 12.14 12.33 -1.52% -0.36% -0.66% 62878 0.7781 139.55% 12.38 2.65% 12.22 -0.22% 12.33 0.13% 12.41 -0.38% 0.12%
荣科科技 sz300290 6.34 6.16 6.25 -0.79% 0.43% 31.06% 87839 0.5465 74.01% 6.22 -2.33% 6.31 -2.95% 4.88 -1.62% 4.77 -0.64% -5.54%
汉鼎宇佑 sz300300 4.65 4.53 4.58 -1.51% 0.29% -52.8% 66849 0.3052 24.45% 4.57 -56.44% 9.94 -0.82% 9.8 -0.91% 9.7 -0.99% -0.48%
同有科技 sz300302 10.44 10.1 10.21 -2.39% -0.08% -19.52% 76021 0.7767 21.31% 10.22 -16.51% 11.83 -2.41% 12.09 -1.9% 12.69 -1.18% 0.56%
任子行 sz300311 8.78 8.47 8.59 -3.38% 0.08% -14.36% 462203 3.9672 79.47% 8.58 -11.42% 9.16 -4.67% 9.57 -2.27% 10.03 -3.3% -0.12%
旋极信息 sz300324 3.87 3.67 3.8 -1.81% 1.66% -29.54% 293540 1.0972 74.65% 3.74 -33.35% 4.86 -8.78% 5.11 -5.17% 5.39 -2.67% -0.07%
兆日科技 sz300333 8.01 7.79 7.9 -1.37% 0.41% -24.53% 54680 0.4302 115.65% 7.87 -25.98% 10.05 -4.05% 10.4 -1.31% 10.47 -1% -0.23%
润和软件 sz300339 28.2 27.18 27.79 0.54% 0.67% 83.97% 226477 6.2518 451.96% 27.61 97.71% 17.5 15.37% 16.37 10.4% 15.11 4.9% 3.22%
太空智造 sz300344 5.99 5.79 5.99 0.5% 1.7% 16.4% 100810 0.5937 145.25% 5.89 -2.44% 6.06 -1.37% 6.05 1.44% 5.15 -2.88% -3.38%
长亮科技 sz300348 14.38 13.93 14.08 -0.99% -0.17% -31.14% 40291 0.5682 69.06% 14.1 -33.4% 20.48 -1.32% 20.58 -0.27% 20.45 -0.22% 0.17%
北信源 sz300352 6.74 6.6 6.71 -0.59% 0.81% -13.17% 238221 1.5855 83% 6.66 -8.7% 7.14 -3.52% 7.5 -0.76% 7.73 -1.36% -0.47%
恒华科技 sz300365 12.65 12.22 12.56 1.37% 0.98% -2.97% 135836 1.6895 462.9% 12.44 -3.58% 12.57 -1.94% 12.68 -1.42% 12.94 -1.67% -0.09%
创意信息 sz300366 13.63 13.07 13.59 1.87% 1.76% 22.74% 176250 2.3538 371.81% 13.36 26.33% 11.77 5.77% 11.43 3.31% 11.07 1.22% 1.2%
汇金股份 sz300368 10.88 10.42 10.69 0.66% 0.35% 26.84% 70134 0.7471 258.26% 10.65 27.53% 8.86 3.85% 8.6 1.61% 8.43 0.57% 0.83%
绿盟科技 sz300369 17.68 17.25 17.58 0.69% 0.48% -4.88% 48595 0.8502 144.96% 17.5 -3.58% 18.04 -1.17% 18.24 -1.28% 18.48 -0.52% 0.04%
赢时胜 sz300377 11.85 11.18 11.68 0.6% 1.31% 1.54% 204063 2.3526 207.48% 11.53 -0.98% 11.42 -0.17% 11.46 -0.24% 11.5 -0.37% 0.03%
鼎捷软件 sz300378 23.17 22.3 22.75 -1.34% 0.9% 45.62% 64151 1.4464 155.51% 22.55 52.12% 17.67 12.96% 16.53 7.19% 15.62 2.5% 0.54%
东方通 sz300379 32.72 31.61 31.86 -2.72% 0.02% -36.93% 99838 3.1802 30.99% 31.85 -31.24% 43.17 -4.78% 45.87 -2.48% 50.51 -1.96% 0.33%
安硕信息 sz300380 16.48 15.91 16 -2.32% -0.3% -18.75% 10294 0.1651 47.53% 16.05 -18.02% 18.74 -2.99% 19.32 -1.47% 19.69 -0.62% 0.19%
飞天诚信 sz300386 14.68 14.36 14.63 0.14% 0.95% -2.66% 33285 0.4824 138.91% 14.49 -7.48% 15.19 -0.45% 15.36 0.26% 15.03 0.29% 0.79%
京天利 sz300399 11.63 11.01 11.19 -1.41% 0.01% -21.73% 11899 0.1331 35.52% 11.19 -18.32% 13.21 -3.21% 13.6 -1.22% 14.3 -0.82% -0.08%
浩丰科技 sz300419 7.5 7.32 7.48 -0.27% 1.1% 18.62% 50007 0.3699 318.85% 7.4 20.33% 6.61 4.5% 6.44 2.04% 6.31 0.87% 0.71%
运达科技 sz300440 9.43 9.18 9.39 0.97% 0.69% 17.73% 39590 0.3692 132.71% 9.33 15.27% 8.42 2.93% 8.21 1.69% 7.98 0.9% 0.68%
浩云科技 sz300448 6.76 6.56 6.58 -2.66% -0.42% -15.01% 62506 0.413 41.16% 6.61 -12.69% 7.34 -2.35% 7.52 -1.15% 7.74 -0.84% -0.31%
汉邦高科 sz300449 7.65 7.45 7.52 -1.57% -0.08% -29.81% 49723 0.3741 221.06% 7.53 -26.99% 9.8 -4.62% 10.24 -2.37% 10.71 -1.54% -1.27%
创业慧康 sz300451 10.16 9.51 10.12 5.86% 2.72% -39.29% 198990 1.9604 56.64% 9.85 -45.68% 13.79 -8.22% 15.36 -4.25% 16.67 -2.68% -0.73%
深信服 sz300454 197 192 192.57 -1.7% -0.52% 57.27% 11898 2.3032 124.65% 193.58 70.24% 137.17 11.44% 127.05 5.15% 122.45 2.23% 0.6%
康拓红外 sz300455 10.88 10.55 10.75 0.09% 0.87% 0.49% 41867 0.4461 19.89% 10.66 5.41% 10.25 -1.42% 10.63 0.03% 10.7 0.17% 1.05%
华铭智能 sz300462 13.03 12.61 12.76 -3.04% -0.23% -45.59% 51312 0.6562 117.95% 12.79 -50.17% 18.95 -19.1% 20.93 -12.48% 23.45 -4.65% -0.02%
高伟达 sz300465 11.12 10.75 11.07 -1.6% 1.21% 11.71% 121564 1.3296 128.71% 10.94 8.21% 10.02 1.3% 9.94 -0.16% 9.91 0.45% 0.46%
四方精创 sz300468 18.04 17.61 18.01 -0.66% 0.87% -49.98% 52631 0.9397 92.35% 17.86 -48.68% 31.62 -6.2% 33.48 -4.04% 36 -2.54% -0.89%
信息发展 sz300469 17.35 16.68 17.02 -1.9% 0.33% 6.68% 41766 0.7085 381.06% 16.96 5.28% 16.24 1.69% 16.1 0.67% 15.95 0.08% 0.49%
神思电子 sz300479 15.24 14.62 14.74 -4.16% -0.46% -6.25% 72382 1.0718 246.47% 14.81 -6.9% 15.65 -0.78% 15.7 -0.63% 15.72 -0.18% 0.52%
中科创达 sz300496 157.97 154.01 154.99 -0.66% -0.19% 218.86% 15470 2.4023 77.46% 155.29 243.62% 53.07 8.15% 49.68 3.62% 48.61 1.43% 0.28%
维宏股份 sz300508 47.1 44.89 45.05 -3.86% -0.71% 43.67% 15823 0.7179 220.87% 45.37 58.97% 37.06 18.4% 33.81 9.35% 31.36 3.27% 1.17%
科大国创 sz300520 20.95 20.28 20.47 -2.06% 0.08% 10.94% 37902 0.7752 98.6% 20.45 10.83% 18.94 1.75% 18.74 1.36% 18.45 0.62% 0.37%
辰安科技 sz300523 22.63 21.85 22.08 -1.47% 0.39% -50.56% 5779 0.1271 18.25% 21.99 -50.78% 41.28 -7.77% 44.41 -2.57% 44.66 -1.14% 0.06%
博思软件 sz300525 20.77 20.23 20.42 -1.45% 0.17% -45.54% 12518 0.2551 43.9% 20.39 -47.71% 36.73 -2.26% 36.97 -1.64% 37.5 -0.46% 0.35%
优博讯 sz300531 20.88 20.03 20.37 -2.68% 0.38% 20.45% 49856 1.0117 537.8% 20.29 25.31% 18.46 11.13% 17.62 6.66% 16.91 3.37% 1.24%
今天国际 sz300532 10.98 10.15 10.45 -6.11% 0.12% -2.14% 125885 1.314 157.96% 10.44 -1.42% 10.46 -1.01% 10.54 -1.02% 10.68 -0.82% 0.16%
先进数通 sz300541 13.29 12.9 13.17 -0.23% 0.77% -41.4% 38140 0.4984 81.48% 13.07 -42.35% 20.67 -5.69% 21.87 -2.86% 22.47 -1.25% -0.64%
新晨科技 sz300542 13.33 13.02 13.29 -0.38% 1.23% -12.3% 35691 0.4685 220.61% 13.13 -12.11% 14.38 -3.52% 14.8 -2.28% 15.15 -1.09% -0.33%
雄帝科技 sz300546 17.46 16.68 16.88 -6.48% -0.64% -30.14% 74882 1.272 292.15% 16.99 -41.03% 19.79 -29.45% 22.01 -20.9% 24.16 -12.9% -1.3%
和仁科技 sz300550 15.48 13.35 15.1 4.35% 6.58% -37.78% 79965 1.1329 48.67% 14.17 -50.6% 17.89 -30.4% 20.48 -21% 24.27 -10.75% -0.21%
古鳌科技 sz300551 19.1 17.73 18.88 4.89% 2.8% -20.26% 88396 1.6233 68.83% 18.37 -33.32% 23.98 -0.31% 23.94 -0.52% 23.68 -0.03% 0.74%
万集科技 sz300552 33.4 32.3 33.29 0.24% 1.24% -56.32% 28094 0.9238 139.73% 32.88 -60.97% 66.7 -12.29% 71.6 -8.31% 76.21 -4.49% -1.9%
丝路视觉 sz300556 25.78 25.1 25.78 0.31% 1.43% 41.83% 41966 1.0666 335.15% 25.42 51.82% 20.17 13.72% 19.01 8.11% 18.18 3.39% 1.83%
佳发教育 sz300559 8.9 8.64 8.72 -1.25% 0.05% -68.34% 24127 0.2102 46.78% 8.72 -70.72% 24.94 -7.88% 26.27 -5.63% 27.54 -2.86% -0.51%
汇金科技 sz300561 10.96 10.7 10.79 -1.55% 0.06% -33.38% 26732 0.2882 62.35% 10.78 -30.37% 14.76 -3.43% 15.37 -1.55% 16.2 -1.49% -0.04%
数字认证 sz300579 40.06 38.69 39.18 -2.29% 0.23% -0.08% 18272 0.7142 160.87% 39.09 0.34% 38.46 -0.15% 38.71 -0.89% 39.21 -0.96% -0.39%
熙菱信息 sz300588 13.7 12.83 13.66 1.04% 3.78% 26.72% 54150 0.7127 360.59% 13.16 30.72% 11.72 12.45% 11.23 7.7% 10.78 3.32% 1%
诚迈科技 sz300598 70.49 68.5 70.27 1.17% 0.65% -45.32% 26267 1.8338 91.24% 69.82 -45.09% 105.79 -10.48% 115.61 -5.93% 128.51 -1.39% 0.64%
恒锋信息 sz300605 15.34 14.83 15.06 -1.95% 0.5% 15.43% 31180 0.4672 424.18% 14.99 17.17% 13.43 3% 13.24 2.24% 13.05 0.93% 1.24%
思特奇 sz300608 13.78 13.25 13.44 -1.03% 0.04% -18.67% 49648 0.667 313.3% 13.44 -21.56% 14.82 -8.81% 15.51 -5.42% 16.53 -3.25% -0.57%
汇纳科技 sz300609 17.14 16.2 16.41 -3.19% 0.26% -47.67% 28221 0.4619 169.18% 16.37 -55.67% 23.78 -26.53% 27.77 -16.63% 31.36 -10.3% -1.57%
万兴科技 sz300624 43.25 42.12 43.08 0.65% 1.43% -32.96% 14271 0.6061 137.11% 42.47 -32.79% 56.11 -6.08% 60.58 -3.02% 64.26 -2.17% -0.69%
彩讯股份 sz300634 17.98 17.3 17.59 -1.73% 0.46% -0.27% 26459 0.4632 244.67% 17.51 -2.3% 17.64 -0.45% 17.68 -0.09% 17.64 -0.27% 0.23%
正元智慧 sz300645 25.96 24.06 25.57 -2.44% 2.09% 43.11% 116041 2.9063 332.5% 25.05 71.62% 21.95 44.12% 20.43 33.49% 17.87 17.14% 1.72%
中孚信息 sz300659 47.7 45.5 46.66 -0.41% 1.01% -22.69% 21427 0.9897 245.08% 46.19 -26.9% 57.31 -2.92% 58.05 -2.51% 60.35 -2.29% -0.67%
科蓝软件 sz300663 18.8 18.02 18.74 1.19% 1.77% -24.92% 105904 1.9502 325.91% 18.42 -28.85% 22.01 -10.11% 23.33 -6.16% 24.96 -3.86% -1.56%
宇信科技 sz300674 20.75 20.07 20.3 0% -0.3% -18.77% 51702 1.0526 483.34% 20.36 -23.95% 23.59 -5.88% 24.11 -4.46% 24.99 -2.87% -0.95%
中科信息 sz300678 23.68 21.42 22.89 2.37% 2.35% 1.58% 237659 5.3151 35.16% 22.37 0.61% 22.23 -0.82% 22.19 -1.05% 22.53 -1.1% -0.14%
朗新科技 sz300682 37.96 35.5 35.78 -4.05% -2.12% 48.29% 51384 1.8783 239.34% 36.56 63.37% 28.24 10.89% 25.9 5.29% 24.13 2.43% 1.25%
赛意信息 sz300687 28.65 27.61 28.35 1.72% 0.06% 61.64% 37934 1.0747 164.3% 28.33 83.06% 21.65 30.98% 19.18 15.98% 17.54 5.59% 0.57%
联合光电 sz300691 23.2 22.37 22.94 2.14% 0.95% 16.35% 62393 1.4178 408.79% 22.73 23.36% 20.8 8.19% 20.07 4.2% 19.72 1.36% 0.78%
科创信息 sz300730 16.05 15.59 15.84 -0.81% 0.5% 9.21% 16439 0.259 153.71% 15.76 10.2% 14.64 1.63% 14.55 0.69% 14.5 0.24% 0.33%
天地数码 sz300743 11.36 10.99 11.06 -2.64% -0.19% -43.09% 9855 0.1091 51.62% 11.08 -45.21% 16.97 -8.51% 18.5 -4.11% 19.43 -1.96% -0.23%
每日互动 sz300766 17.09 16.14 16.22 -6.62% -1.27% -28.11% 221620 3.6407 245.92% 16.43 -49.82% 17.82 -44.79% 20.27 -35.8% 22.56 -28.05% -2.05%
迪普科技 sz300768 45.73 43.7 44.24 -1.4% -0.62% 19.24% 12046 0.5362 78.03% 44.52 23.7% 38.74 2.79% 37.79 1.56% 37.1 0.48% 0.29%
智莱科技 sz300771 18.22 17.65 17.76 -1.99% -0.17% -69.91% 6579 0.117 15.78% 17.79 -71.81% 58.69 -2.91% 59.28 -1.95% 59.03 -1.06% 0.53%
唐源电气 sz300789 28.38 27.03 27.29 -3.6% -0.6% -68.66% 8100 0.2223 20.1% 27.46 -68.46% 81.26 -5.61% 85.08 -2.91% 87.08 -0.97% 0.73%
宇瞳光学 sz300790 46.74 45.01 45.66 -1.66% -0.12% 4.5% 22870 1.0454 137.7% 45.71 7.36% 43.73 -0.92% 44.15 0.64% 43.69 -0.25% 0.15%
左江科技 sz300799 70.84 67.69 68.71 -2.12% 0.52% -34.23% 13784 0.9422 46.32% 68.36 -35.34% 96.57 -3.95% 100.28 -1.73% 104.47 -1.84% -1.13%
指南针 sz300803 38.3 36.22 37.33 2.56% -0.27% -8.52% 78713 2.9461 26.47% 37.43 -2.85% 38.18 -4.51% 40.04 -0.5% 40.81 -1.33% 0.05%
天迈科技 sz300807 32.68 28.05 32 10.84% 5.46% 2.58% 85647 2.5986 787.57% 30.34 -45.83% 30.92 -38.66% 31.17 -33.13% 31.2 -27.77% 2.04%
金现代 sz300830 14.47 13.53 14.32 3.02% 1.42% 1.42% 171749 2.425 99.95% 14.12 2.45% 14.12 0% 14.12 0% 14.12 0% 0%
捷安高科 sz300845 21.3 20 20.35 -4.24% -0.62% -0.62% 16838 0.3447 123.28% 20.48 -2.8% 20.48 0% 20.48 0% 20.48 0% 0%
首都在线 sz300846 13.25 12.69 13.1 -0.76% 1.39% 1.39% 59866 0.7735 49.02% 12.92 -3.58% 12.92 0% 12.92 0% 12.92 0% 0%
天阳科技 sz300872 32.29 31.58 31.79 -0.9% -0.15% -0.15% 25329 0.8064 232.81% 31.84 -1.96% 31.84 0% 31.84 0% 31.84 0% 0%
狄耐克 sz300884 19.2 18.58 18.75 -2.34% -0.36% -0.36% 22816 0.4293 87.77% 18.82 -2.68% 18.82 0% 18.82 0% 18.82 0% 0%
铜牛信息 sz300895 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
法本信息 sz300925 30.16 29.4 29.68 -1.36% 0.19% 0.19% 26517 0.7855 67.83% 29.63 -3.07% 29.63 0% 29.63 0% 29.63 0% 0%
盈建科 sz300935 58.62 55 55.34 -4.69% -0.69% -0.69% 4509 0.2512 93.94% 55.72 -4.52% 55.72 0% 55.72 0% 55.72 0% 0%
创识科技 sz300941 44.96 43.77 44.8 0.4% 1.01% 1.01% 18603 0.825 384.16% 44.35 -3.34% 44.35 0% 44.35 0% 44.35 0% 0%
普联软件 sz300996 33.78 32.1 32.5 -4.19% -0.17% -0.17% 20331 0.6618 62.44% 32.56 -4.15% 32.56 0% 32.56 0% 32.56 0% 0%
安联锐视 sz301042 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
N亚康 sz301085 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
广立微 sz301095 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
佳缘科技 sz301117 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
中科江南 sz301153 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
三维天地 sz301159 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
国能日新 sz301162 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
君逸数码 sz301172 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
天亿马 sz301178 64.8 62.7 63.16 -3.41% -0.3% -0.3% 9735 0.6166 48.94% 63.35 -4.03% 63.35 0% 63.35 0% 63.35 0% 0%
鸥玛软件 sz301185 27.39 26.41 26.93 -1.72% 0.72% 0.72% 30461 0.8144 39.13% 26.74 -3.51% 26.74 0% 26.74 0% 26.74 0% 0%
N北路 sz301195 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
中亦科技 sz301208 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
N华是 sz301218 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
软通动力 sz301236 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
杰创智能 sz301248 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
华大九天 sz301269 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
汉仪股份 sz301270 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
威士顿 sz301315 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
慧博云通 sz301316 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
维海德 sz301318 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
熵基科技 sz301330 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
亚华电子 sz301337 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
通行宝 sz301339 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
N通达海 sz301378 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
卡莱特 sz301391 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
宏景科技 sz301396 0 0 0 0% 0% 0% 0 0 0% 0 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1