南天信息(000948)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技海康威视金山办公科大讯飞宝信软件同花顺德赛西威大华股份三六零紫光股份恒生电子中科曙光
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.88	17.09	16.86	17.05	1.25%	0.24%	59.94%	71574	1.2174	53.43	17.01	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230927	16.8	17.06	16.69	16.84	-0.41%	-0.36%	57.97%	76056	1.2852	56.08	16.9	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230926	17.15	17.18	16.89	16.91	-0.65%	-0.65%	58.63%	72314	1.2307	51.26	17.02	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230925	17.28	17.28	16.93	17.02	-1.39%	-0.23%	59.66%	84634	1.444	60.39	17.06	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230922	17	17.28	16.87	17.26	1.53%	0.58%	61.91%	104493	1.7927	73.85	17.16	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230921	16.9	17.1	16.76	17	0.83%	0.06%	59.47%	82589	1.403	53.77	16.99	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230920	16.9	17.18	16.75	16.86	0%	-0.65%	58.16%	80518	1.3667	48.14	16.97	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230919	17.13	17.13	16.8	16.86	-1.17%	-0.35%	58.16%	72564	1.2276	41.04	16.92	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230918	16.88	17.24	16.85	17.06	0.18%	0.12%	60.04%	79587	1.3563	41.77	17.04	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230915	17.33	17.37	17	17.03	-1.45%	-0.58%	59.76%	85377	1.4621	41.55	17.13	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230914	17.52	17.53	17.18	17.28	-1.37%	-0.29%	62.1%	86373	1.4968	40.33	17.33	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230913	17.9	17.93	17.35	17.52	-2.5%	-0.17%	64.35%	131602	2.3101	56.31	17.55	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230912	17.9	18.1	17.9	17.97	-0.88%	0%	68.57%	91419	1.6432	35.55	17.97	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230911	17.83	18.3	17.7	18.13	1%	0.72%	70.08%	155281	2.7949	53.83	18	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230908	18.8	18.85	17.69	17.95	-5.18%	-0.83%	68.39%	244154	4.4192	78.57	18.1	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230907	18.49	19.27	18.46	18.93	1.45%	-0.21%	77.58%	203117	3.8528	64.44	18.97	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230906	18.8	18.86	18.4	18.66	-1.53%	0.16%	75.05%	157160	2.9284	46.73	18.63	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230905	19.4	19.4	18.9	18.95	-3.02%	-0.52%	77.77%	194133	3.699	53.53	19.05	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230904	19.42	19.57	19.13	19.54	2.09%	0.72%	83.3%	192883	3.741	45.58	19.4	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230901	19.33	19.58	19.05	19.14	-0.98%	-0.67%	79.55%	169553	3.2666	39.29	19.27	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230831	19.96	19.96	19.27	19.33	-3.83%	-0.67%	81.33%	271944	5.2907	61.67	19.46	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230830	19.6	20.25	19.42	20.1	1.21%	0.8%	88.56%	347219	6.9237	79.85	19.94	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230829	18.9	19.99	18.65	19.86	3.87%	1.64%	86.3%	327263	6.3938	72.09	19.54	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230828	20.4	20.4	18.76	19.12	-0.52%	-2.5%	79.36%	341725	6.7017	74.54	19.61	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230825	19.74	20.7	18.96	19.22	-3.32%	-2.88%	80.3%	365366	7.2294	81.17	19.79	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230824	20.61	20.82	19.8	19.88	-3.12%	-1.39%	86.49%	330101	6.6554	74.44	20.16	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230823	20.6	21.1	20.45	20.52	-3.12%	-0.97%	92.5%	444466	9.2079	93.7	20.72	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230822	20.47	21.29	20.14	21.18	4.28%	1.88%	98.69%	789830	16.419	164.71	20.79	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230821	18.4	20.31	18.3	20.31	10.02%	2.63%	90.53%	257726	5.1012	59.96	19.79	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230818	19.4	19.57	18.41	18.46	-5.09%	-2.43%	73.17%	311299	5.8889	69.74	18.92	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230817	19.7	19.7	18.7	19.45	-2.8%	0.78%	82.46%	322593	6.2252	73.48	19.3	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230816	20.15	20.45	19.52	20.01	-0.74%	0.05%	87.71%	316459	6.3305	79.21	20	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230815	20.65	21.03	19.91	20.16	-3.63%	-1.18%	89.12%	378943	7.7323	103.22	20.4	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230814	19.47	21.31	19.3	20.92	5.13%	1.31%	96.25%	518168	10.7027	155.12	20.65	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230811	20.06	20.34	19.5	19.9	-3.21%	0.2%	86.68%	402445	7.9923	131.71	19.86	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230810	19.98	22	19.55	20.56	1.93%	0%	92.87%	758551	15.5985	332.59	20.56	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230809	18.58	20.17	18.49	20.17	9.98%	4.83%	89.21%	534051	10.2737	314.13	19.24	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230808	18.67	18.67	18.23	18.34	-1.87%	-0.16%	72.05%	111011	2.0388	63.89	18.37	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230807	18.53	18.75	18.27	18.69	0.92%	0.54%	75.33%	184571	3.431	103.3	18.59	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230804	17.79	18.99	17.7	18.52	4.63%	0.27%	73.73%	270532	4.9974	158.02	18.47	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230803	17.87	17.9	17.55	17.7	-1.23%	0.06%	66.04%	76803	1.3586	48.64	17.69	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230802	17.73	17.95	17.6	17.92	0.62%	0.39%	68.11%	77239	1.3787	44.09	17.85	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230801	18.01	18.08	17.68	17.81	-0.72%	0%	67.07%	82562	1.4703	39.36	17.81	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230731	17.8	18.05	17.66	17.94	1.24%	0.06%	68.29%	103899	1.8632	45.05	17.93	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230728	17.63	17.8	17.3	17.72	0.4%	1.03%	66.23%	91233	1.6004	32.74	17.54	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230727	17.95	18.08	17.58	17.65	-0.84%	-0.9%	65.57%	83652	1.4895	28.81	17.81	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230726	18.1	18.1	17.77	17.8	-2.52%	-0.5%	66.98%	95018	1.6994	32.16	17.89	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230725	18.28	18.37	17.97	18.26	1.11%	0.38%	71.29%	143555	2.6107	48.31	18.19	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230724	18.03	18.28	17.61	18.06	0.56%	0.39%	69.42%	112984	2.0325	39.21	17.99	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230721	18.26	18.42	17.88	17.96	-1.91%	-0.77%	68.48%	129192	2.3382	46.62	18.1	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230720	18.64	18.92	18.24	18.31	-3.12%	-1.19%	71.76%	208398	3.8615	77.53	18.53	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230719	18.22	19.49	18.22	18.9	4.07%	0.16%	77.3%	367848	6.9416	148	18.87	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230718	18.39	18.83	18.16	18.16	-2.99%	-1.25%	70.36%	288115	5.2973	127.79	18.39	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230717	19.3	19.5	18.6	18.72	1.79%	-1.73%	75.61%	475689	9.0613	238.91	19.05	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230714	16.78	18.39	16.77	18.39	9.99%	2.51%	72.51%	196308	3.5218	111.42	17.94	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230713	16.45	16.85	16.29	16.72	1.83%	0.3%	56.85%	97022	1.6176	55.52	16.67	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230712	16.86	16.95	16.42	16.42	-1.32%	-1.02%	54.03%	95922	1.5918	96.13	16.59	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230711	16.74	16.83	16.59	16.64	-0.66%	-0.06%	56.1%	51390	0.8554	27.38	16.65	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230710	16.88	16.9	16.64	16.75	0.48%	0%	57.13%	42841	0.7176	40.01	16.75	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230707	16.85	16.92	16.51	16.67	-1.59%	-0.12%	56.38%	68487	1.1431	57.8	16.69	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230706	16.84	17.23	16.75	16.94	0.18%	-0.53%	58.91%	59330	1.0101	24.83	17.03	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230705	17.35	17.49	16.9	16.91	-2.08%	-1.23%	58.63%	95974	1.6434	74.25	17.12	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230704	16.84	17.29	16.84	17.27	1.53%	0.82%	62.01%	99289	1.7006	36.4	17.13	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230703	16.68	17.2	16.39	17.01	0.65%	1.31%	59.57%	120817	2.0285	41.3	16.79	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230630	16.71	16.92	16.6	16.9	0.6%	0.78%	58.54%	64916	1.0886	22.19	16.77	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230629	16.62	16.99	16.58	16.8	0.6%	0.18%	57.6%	83800	1.4053	27.69	16.77	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230628	17.51	17.51	16.36	16.7	-4.9%	0.36%	56.66%	159808	2.6585	51.36	16.64	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230627	17.34	17.68	17.34	17.56	0.4%	0.17%	64.73%	61698	1.0817	20.81	17.53	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230626	18.47	18.57	17.46	17.49	-6.27%	-1.91%	64.07%	131400	2.3426	43.16	17.83	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230621	19.47	19.49	18.63	18.66	-4.16%	-1.37%	75.05%	136458	2.5817	50.02	18.92	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230620	19.64	19.64	19.31	19.47	-1.22%	0.1%	82.65%	90865	1.7675	36.25	19.45	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230619	19.45	19.75	19.33	19.71	1.6%	0.51%	84.9%	136296	2.6722	57.38	19.61	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230616	18.83	19.59	18.74	19.4	2.48%	0.36%	81.99%	143536	2.7744	63.99	19.33	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230615	19.27	19.3	18.88	18.93	-1.87%	-0.42%	77.58%	105379	2.0037	47.92	19.01	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230614	19.4	19.6	19.17	19.29	-0.67%	-0.26%	80.96%	101102	1.9554	44.54	19.34	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230613	19.13	19.58	18.95	19.42	0.47%	0.31%	82.18%	126917	2.4567	51.63	19.36	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230612	19.6	19.94	19.24	19.33	-0.31%	-1.43%	81.33%	182992	3.5884	76.56	19.61	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230609	19.03	19.48	18.95	19.39	2.21%	0.47%	81.89%	135470	2.6151	57.16	19.3	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230608	19.33	19.33	18.81	19.02	-1.96%	-0.05%	78.42%	115460	2.1968	51.16	19.03	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230607	18.6	19.43	18.5	19.4	4.13%	1.25%	81.99%	166679	3.1939	73.92	19.16	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230606	19.09	19.14	18.54	18.63	-2.66%	-1.11%	74.77%	83523	1.5732	37.97	18.84	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230605	19.09	19.25	19.02	19.14	0.26%	0.1%	79.55%	86020	1.6444	40.63	19.12	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230602	19.32	19.4	19.02	19.09	-0.52%	-0.37%	79.08%	115856	2.2196	56.25	19.16	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230601	19.25	19.6	18.9	19.19	-1.34%	-0.1%	80.02%	205087	3.9391	165.88	19.21	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230531	18.34	19.8	18.28	19.45	6.05%	0.78%	82.46%	291423	5.6234	270.89	19.3	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230530	17.83	18.37	17.63	18.34	2.17%	1.38%	72.05%	87181	1.5767	54.87	18.09	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230529	18.17	18.25	17.91	17.95	-0.61%	-0.77%	68.39%	54214	0.9805	36.89	18.09	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230526	17.95	18.12	17.73	18.06	0.84%	0.5%	69.42%	58570	1.0525	41.38	17.97	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230525	18.1	18.24	17.57	17.91	-1.16%	0.22%	68.01%	74243	1.327	51.69	17.87	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230524	17.89	18.24	17.5	18.12	0.89%	0.78%	69.98%	85231	1.5325	58.57	17.98	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230523	18.1	18.26	17.91	17.96	-0.72%	-0.72%	68.48%	63874	1.1555	41.86	18.09	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230522	18.22	18.34	17.96	18.09	-0.88%	0.11%	69.7%	59571	1.0765	36	18.07	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230519	18.55	18.59	18.15	18.25	-1.51%	-0.16%	71.2%	59562	1.0886	34.7	18.28	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230518	18.28	18.56	18.23	18.53	1.37%	0.54%	73.83%	73554	1.3557	40.29	18.43	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230517	18.12	18.4	17.91	18.28	0.55%	0.22%	71.48%	67079	1.2238	34.62	18.24	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230516	18.65	18.69	18.1	18.18	-2.47%	-0.49%	70.54%	64558	1.1792	30.28	18.27	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230515	18.57	18.65	17.99	18.64	0.43%	1.86%	74.86%	92017	1.6837	39.88	18.3	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230510	18.9	19.24	18.79	18.98	-0.26%	0%	78.05%	68394	1.2978	46.53	18.98	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230509	19.39	19.45	18.96	19.03	-2.26%	-0.68%	78.52%	98926	1.895	38.83	19.16	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230508	19.42	19.7	19.12	19.47	-0.15%	0.46%	82.65%	106098	2.0565	40.15	19.38	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230505	19.02	19.59	18.94	19.5	1.56%	1.09%	82.93%	121908	2.3518	43.78	19.29	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230504	19.16	19.49	18.7	19.2	-0.36%	0.84%	80.11%	106158	2.0215	36.72	19.04	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230428	18.58	19.33	18.58	19.27	3.88%	0.94%	80.77%	119582	2.2827	40.45	19.09	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230427	18.56	18.95	18.38	18.55	-0.38%	-0.75%	74.02%	93966	1.7558	31.42	18.69	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230426	19.18	19.18	18.41	18.62	-4.32%	-0.48%	74.67%	145860	2.7288	48.36	18.71	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230425	19.99	20.18	18.8	19.46	-3.47%	0.21%	82.55%	147404	2.8631	50.32	19.42	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230424	19.53	20.55	19.53	20.16	4.73%	-0.4%	89.12%	195351	3.9531	70.75	20.24	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230421	19.85	20.12	19.25	19.25	-4.32%	-1.99%	80.58%	148772	2.9212	52.47	19.64	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230420	20.42	20.63	20	20.12	-2%	-0.54%	88.74%	110225	2.2294	40.79	20.23	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230419	20.5	20.87	20.39	20.53	0.15%	-0.63%	92.59%	90600	1.8715	32.88	20.66	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230418	20.85	20.85	20.3	20.5	-1.3%	0.05%	92.31%	83832	1.7179	28.75	20.49	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230417	21.1	21.1	20.61	20.77	-1.56%	0.24%	94.84%	94005	1.9477	30.8	20.72	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230414	21.13	21.38	20.86	21.1	0%	0.14%	97.94%	81780	1.7232	27.32	21.07	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230413	21.4	21.64	21.1	21.1	-2.5%	-1.17%	97.94%	100207	2.1392	31.93	21.35	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230412	20.9	21.87	20.9	21.64	3.05%	1.07%	103%	150303	3.2175	46.25	21.41	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230411	20.86	21.16	20.58	21	0.53%	0.43%	97%	89316	1.868	24.28	20.91	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230410	21.82	21.98	20.7	20.89	-3.91%	-1.79%	95.97%	171280	3.6438	46	21.27	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230407	21.59	22	21.55	21.74	0.65%	-0.23%	103.94%	133167	2.9019	36.21	21.79	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230406	22.33	22.35	21.4	21.6	-4.47%	-0.46%	102.63%	273733	5.9389	73.16	21.7	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230404	22.9	23.11	22.51	22.61	-2.42%	-0.79%	112.1%	188444	4.295	55.48	22.79	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230403	22.61	23.3	22.39	23.17	2.21%	1.49%	117.35%	230266	5.2579	73.07	22.83	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230331	22.4	23.01	22.18	22.67	1.12%	0.35%	112.66%	141799	3.2031	46.34	22.59	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230330	23.52	23.52	22.29	22.42	-4.76%	-1.15%	110.32%	254840	5.78	83.04	22.68	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230329	24.06	24.18	23.44	23.54	-3.13%	-0.8%	120.83%	270394	6.4175	98.22	23.73	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230328	23.48	24.78	23.27	24.3	4.38%	0.66%	127.95%	514410	12.4178	199.9	24.14	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230327	23.18	23.47	22.77	23.28	0.82%	0.65%	118.39%	191256	4.4233	78.7	23.13	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230324	22.47	23.35	22.39	23.09	2.71%	0.48%	116.6%	226401	5.2036	94.04	22.98	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230323	22.49	22.51	22.08	22.48	-0.49%	0.76%	110.88%	126487	2.822	72.58	22.31	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230322	22.48	22.69	22.24	22.59	0.98%	0.4%	111.91%	107038	2.4086	43.83	22.5	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230321	22.16	22.45	22.06	22.37	0.77%	0.31%	109.85%	97468	2.1734	38.3	22.3	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230320	22.66	22.85	22.16	22.2	-2.33%	-1.11%	108.26%	153153	3.4376	56.94	22.45	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230317	22.85	23.09	22.62	22.73	0.22%	-0.7%	113.23%	139195	3.1864	54.06	22.89	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230316	23.1	23.1	22.61	22.68	-2.24%	-0.35%	112.76%	113826	2.5909	43.32	22.76	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230315	23.8	23.9	23.14	23.2	-2.07%	-1.02%	117.64%	166273	3.8975	61.34	23.44	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230314	22.95	24.13	22.41	23.69	2.38%	1.15%	122.23%	263237	6.1646	87.05	23.42	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230313	22.57	23.19	22.31	23.14	2.39%	0.92%	117.07%	148957	3.4149	47.47	22.93	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230310	22.71	23.11	22.58	22.6	-1.4%	-0.96%	112.01%	130561	2.979	42.45	22.82	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230309	23.67	23.74	22.91	22.92	-4.1%	-1.08%	115.01%	224668	5.2055	76.6	23.17	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230308	23.49	24.18	23.42	23.9	1.44%	0.08%	124.2%	243192	5.8086	89.73	23.88	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230307	23.37	24.18	23.11	23.56	0.47%	-0.38%	121.01%	253407	5.9921	96.89	23.65	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230306	23.69	23.88	23.35	23.45	0.47%	-0.42%	119.98%	154026	3.6272	60.77	23.55	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230303	23.57	23.65	22.98	23.34	-1.02%	0.13%	118.95%	188696	4.3994	73.78	23.31	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230302	23.88	24	23.5	23.58	-2.08%	-0.51%	121.2%	246661	5.8464	92.26	23.7	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230301	23	24.34	22.99	24.08	3.7%	1.26%	125.89%	383014	9.107	135.53	23.78	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230228	22.88	23.42	22.68	23.22	4.83%	0.56%	117.82%	297287	6.8643	110.31	23.09	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230227	22.56	22.66	22.11	22.15	-1.95%	-0.72%	107.79%	96402	2.1507	35.48	22.31	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230224	22.46	22.8	22.4	22.59	0.58%	0%	111.91%	91407	2.0649	32.04	22.59	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230223	22.8	22.88	22.35	22.46	-1.96%	-0.49%	110.69%	124089	2.8002	40.64	22.57	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230222	22.6	23.09	22.48	22.91	0.17%	0.57%	114.92%	126919	2.8916	39.08	22.78	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230221	22.65	23.15	22.6	22.87	0.79%	-0.09%	114.54%	151456	3.4675	44.78	22.89	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230220	22.15	22.8	22	22.69	1.52%	1.11%	112.85%	154130	3.4583	43.32	22.44	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230217	23.71	23.89	22.22	22.35	-6.87%	-2.32%	109.66%	344903	7.8924	91.79	22.88	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230216	24.15	24.94	23.61	24	-1.32%	-1.19%	125.14%	361362	8.776	96.09	24.29	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230215	23.8	24.5	23.76	24.32	1.84%	0.5%	128.14%	220017	5.3239	58.16	24.2	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230214	24.5	24.55	23.8	23.88	-2.33%	-0.58%	124.02%	248170	5.9599	60.28	24.02	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230213	24.2	24.95	24.17	24.45	0.33%	-0.69%	129.36%	227073	5.59	55.61	24.62	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230210	24.7	25.08	24.21	24.37	-2.09%	-0.89%	128.61%	243309	5.9838	56.15	24.59	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230209	24.1	24.95	23.75	24.89	2.89%	1.22%	133.49%	326744	8.0361	72.28	24.59	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230208	23.99	24.49	23.66	24.19	0.33%	0.37%	126.92%	258159	6.2227	52.99	24.1	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230207	24.45	24.47	23.84	24.11	-1.99%	-0.08%	126.17%	277455	6.6945	56.39	24.13	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230206	24.95	25.26	24.34	24.6	-3.53%	-0.57%	130.77%	409502	10.1321	83.58	24.74	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230203	25.45	26.6	25.23	25.5	0.28%	-1.54%	139.21%	555920	14.3996	117	25.9	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230202	25.7	25.94	25.19	25.43	-1.89%	-0.2%	138.56%	417157	10.6302	91.88	25.48	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230201	24.53	25.96	24.37	25.92	5.49%	2.29%	143.15%	548504	13.8976	121.27	25.34	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230131	24.98	25.17	24.5	24.57	-2.92%	-0.77%	130.49%	348196	8.6197	77.09	24.76	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230130	24.99	25.64	24.4	25.31	3.39%	1.08%	137.43%	510904	12.7917	110.66	25.04	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230120	24.24	25.15	24.18	24.48	-1.17%	-0.53%	129.64%	468884	11.5387	96.99	24.61	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230119	23.1	25.48	23.07	24.77	5.4%	1.27%	132.36%	613678	15.011	102.36	24.46	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230118	23.21	24	22.8	23.5	0.73%	-0.13%	120.45%	338718	7.9697	51.43	23.53	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230117	24.07	24.46	23.22	23.33	-3.07%	-1.77%	118.86%	397620	9.4449	63.44	23.75	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230116	23.5	24.56	23.49	24.07	3.39%	-0.08%	125.8%	493202	11.8835	80.35	24.09	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230113	23.28	23.66	23	23.28	-0.68%	-0.17%	118.39%	301271	7.0261	50.15	23.32	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230112	23.45	23.98	23.33	23.44	0.04%	-0.93%	119.89%	393671	9.313	67.37	23.66	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230111	23.87	24.41	23.4	23.43	-3.1%	-1.6%	119.79%	447510	10.6559	79.61	23.81	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230110	23.83	24.26	23.51	24.18	1.09%	1.09%	126.83%	491594	11.76	89.55	23.92	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230109	24.5	25.37	23.75	23.92	-2.33%	-1.73%	124.39%	663186	16.1399	129.76	24.34	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230106	25.11	26.2	24.13	24.49	-8.28%	-2.08%	129.74%	898059	22.4632	194.36	25.01	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230105	26.48	27.5	26	26.7	5.74%	-0.3%	150.47%	1290958	34.5754	359.17	26.78	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230104	25.25	25.25	25.25	25.25	10.02%	0%	136.87%	74471	1.8804	30.01	25.25	0%	10.5	0%	10.51	0%	10.66	0%	0%
20230103	20.93	22.95	20.93	22.95	10.02%	1.55%	115.29%	379316	8.5738	126.62	22.6	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221230	20.64	21.29	20.48	20.86	1.02%	-0.33%	95.68%	223980	4.6868	67.8	20.93	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221229	20.54	21.45	20.54	20.65	-1.81%	-1.71%	93.71%	260913	5.4819	79.55	21.01	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221228	21.52	21.59	21.01	21.03	-3.75%	-1.17%	97.28%	269968	5.7439	73.93	21.28	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221227	21.48	22.51	20.83	21.85	3.02%	1.3%	104.97%	417457	9.0056	106.33	21.57	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221226	21.12	21.55	20.8	21.21	0.28%	0.05%	98.97%	276770	5.8667	70.45	21.2	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221223	20.15	21.63	20.03	21.15	4.96%	0.91%	98.41%	396040	8.2999	98.51	20.96	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221222	20.66	20.99	20.12	20.15	-2.61%	-1.52%	89.02%	266964	5.4629	65.41	20.46	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221221	21	21.47	20.45	20.69	-2.31%	-0.72%	94.09%	255743	5.3293	57.96	20.84	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221220	22.69	22.89	21	21.18	-4.89%	-2.17%	98.69%	333936	7.2295	72.73	21.65	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221219	21.94	22.83	21.87	22.27	0.09%	-0.45%	108.91%	288014	6.4427	59	22.37	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221216	22.64	23	22.11	22.25	-4.75%	-0.89%	108.72%	369006	8.2858	69.72	22.45	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221215	22.56	24.59	22.11	23.36	1.7%	-0.34%	119.14%	611657	14.3361	116.12	23.44	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221214	21.69	23.53	21.5	22.97	6.34%	1.41%	115.48%	558540	12.653	100.02	22.65	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221213	22.4	22.41	21.51	21.6	-4.04%	-1.23%	102.63%	344117	7.5273	55.87	21.87	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221212	22.41	22.67	22.06	22.51	0.58%	0.54%	111.16%	288477	6.4581	43.6	22.39	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221209	22.1	22.4	21.88	22.38	0.22%	1.22%	109.94%	330475	7.306	44.11	22.11	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221208	24.15	24.32	22.15	22.33	-6.76%	-3.04%	109.47%	598038	13.7755	73.68	23.03	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221207	24.9	24.95	23.43	23.95	-5.11%	-0.17%	124.67%	530027	12.713	64.79	23.99	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221206	24.6	25.46	24.11	25.24	2.39%	1.12%	136.77%	679780	16.9662	81.95	24.96	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221205	23.7	25.08	23.47	24.65	4.05%	0.94%	131.24%	650941	15.8958	74.31	24.42	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221202	23.56	24.6	23.46	23.69	-1.86%	-1.62%	122.23%	531041	12.7865	59.19	24.08	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221201	23.91	24.55	23.35	24.14	-1.91%	0.92%	126.45%	700770	16.7604	78.07	23.92	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221130	26.3	26.35	23.67	24.61	-5.85%	-1.24%	130.86%	852495	21.2414	100.55	24.92	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221129	24.85	26.4	24.53	26.14	2.67%	1.44%	145.22%	810437	20.8827	105.09	25.77	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221128	25	27.55	24.72	25.46	-7.32%	0.79%	138.84%	959951	24.2499	129.26	25.26	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221125	25.8	28.16	25.6	27.47	7.3%	1.52%	157.69%	1066199	28.8466	166.49	27.06	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221124	24.8	26.6	24.76	25.6	4.49%	-0.54%	140.15%	893640	23.0007	146.2	25.74	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221123	23.81	25.5	22.8	24.5	3.51%	1.24%	129.83%	961092	23.263	158.77	24.2	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221122	23.4	24.58	23	23.67	3.36%	0.13%	122.05%	1003376	23.7225	168.4	23.64	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221121	20.44	22.9	20.11	22.9	9.99%	4.19%	114.82%	813508	17.8813	130.42	21.98	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221118	21.8	22.07	20.5	20.82	-6.13%	-2.71%	95.31%	507287	10.8558	77.49	21.4	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221117	21.2	22.35	20.95	22.18	4.72%	1.46%	108.07%	612917	13.3997	89.31	21.86	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221116	21.47	22.17	20.75	21.18	-2.44%	-0.94%	98.69%	403839	8.6331	52.14	21.38	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221115	21.33	22	21.2	21.71	0.56%	0.14%	103.66%	441293	9.5665	53.15	21.68	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221114	21.37	21.81	20.93	21.59	-1.37%	1.22%	102.53%	446742	9.5311	48.05	21.33	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221111	22.7	22.85	21.76	21.89	-2.06%	-1.66%	105.35%	563978	12.5528	60.01	22.26	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221110	21.99	23.13	21.81	22.35	-1.19%	-1.19%	109.66%	540568	12.227	55.06	22.62	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221109	24.4	24.55	22.47	22.62	-9.41%	-2.25%	112.2%	774830	17.9281	78.32	23.14	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221108	24.52	25.67	24.01	24.97	0.24%	0.12%	134.24%	803517	20.0435	85.04	24.94	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221107	24.6	26.21	24.45	24.91	0.04%	-1.66%	133.68%	830304	21.0344	87.61	25.33	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221104	24.05	25.95	23.6	24.9	-0.52%	-0.32%	133.58%	855958	21.3783	89.36	24.98	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221103	25.73	26.65	24.05	25.03	-6.32%	-1.88%	134.8%	1133995	28.9268	120.72	25.51	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221102	24.2	26.72	23.61	26.72	10%	5.53%	150.66%	906893	22.9662	95.51	25.32	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221101	25.9	26.07	23.51	24.29	-2.29%	-1.38%	127.86%	1134964	27.9523	109.93	24.63	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221031	23.25	24.86	23.25	24.86	10%	2.43%	133.21%	837555	20.3257	85.3	24.27	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221028	20.8	23.8	19.58	22.6	3.91%	7.16%	112.01%	1218450	25.6996	112.99	21.09	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221027	21.59	22.87	21.43	21.75	1.68%	-1.27%	104.03%	862463	19.0024	90.04	22.03	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221026	21.68	23.36	21	21.39	-2.68%	-3.91%	100.66%	1103830	24.5667	124.46	22.26	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221025	20.93	23.2	19.85	21.98	3.34%	1.01%	106.19%	1128208	24.5553	132.43	21.76	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221024	20.31	21.87	20.31	21.27	1.58%	0.76%	99.53%	963980	20.3537	117.02	21.11	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221021	21.66	22	20.94	20.94	-10.01%	-1.51%	96.44%	1034810	21.9998	129.65	21.26	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221020	24.99	25.5	23.27	23.27	-9.98%	-3.84%	118.29%	1236883	29.9314	187.37	24.2	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221019	29.3	29.8	25.35	25.85	-8.24%	-6.14%	142.5%	1341565	36.9488	272.53	27.54	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221018	27.77	28.17	27.1	28.17	10%	1.26%	164.26%	441312	12.2766	116.07	27.82	0%	10.5	0%	10.51	0%	10.66	0%	0%
20221017	24.79	25.61	24.1	25.61	10.01%	1.07%	140.24%	388160	9.8346	96.65	25.34	0%	10.5	0%	10.51	0%	10.66	0%	0%
20220720	12.3	12.6	12.18	12.45	1.38%	0.32%	16.79%	128848	1.599	392.29	12.41	17.85%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220719	11.7	12.46	11.55	12.28	5.32%	1.24%	15.2%	130274	1.5796	387.53	12.13	15.19%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220718	11.2	11.67	11.2	11.66	4.11%	1.04%	9.38%	62308	0.7188	176.35	11.54	9.59%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220715	11.46	11.61	11.19	11.2	-2.95%	-1.32%	5.07%	52422	0.5949	145.95	11.35	7.79%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220714	11.52	11.64	11.49	11.54	0.09%	-0.17%	8.26%	33980	0.3929	96.39	11.56	9.78%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220713	11.48	11.6	11.48	11.53	0.52%	0.09%	8.16%	35237	0.406	99.61	11.52	9.4%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220712	11.75	11.8	11.45	11.47	-2.63%	-0.86%	7.6%	53293	0.6166	151.27	11.57	9.88%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220711	11.98	12.05	11.61	11.78	-1.92%	-0.17%	10.51%	60740	0.7166	175.81	11.8	12.06%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220708	11.9	12.32	11.85	12.01	1.18%	-0.83%	12.66%	77762	0.9416	231.01	12.11	15%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220707	11.96	12.22	11.87	11.87	0%	-1.08%	11.35%	56776	0.6815	167.19	12	13.96%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220706	12.06	12.19	11.75	11.87	-1.58%	-0.42%	11.35%	61481	0.7331	179.85	11.92	13.2%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220705	12.4	12.4	11.89	12.06	-2.66%	-0.25%	13.13%	93663	1.1321	277.74	12.09	14.81%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220704	12.51	12.54	12.26	12.39	-0.48%	0.41%	16.23%	68614	0.8469	207.77	12.34	17.19%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220701	12.36	12.75	12.31	12.45	1.22%	-0.56%	16.79%	100860	1.2632	309.9	12.52	18.9%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220630	12.37	12.48	12.22	12.3	0%	-0.16%	15.38%	70043	0.8628	211.67	12.32	17%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220629	12.56	12.7	12.32	12.35	-1.98%	-1.28%	15.85%	91979	1.151	282.38	12.51	18.8%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220628	12.47	12.6	12.25	12.6	1.69%	0.96%	18.2%	99673	1.2439	305.17	12.48	18.52%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220627	12.36	12.51	12.27	12.39	-0.24%	0%	16.23%	76698	0.9502	233.11	12.39	17.66%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220624	12.53	12.74	12.41	12.42	-0.08%	-0.96%	16.51%	111997	1.4039	344.42	12.54	19.09%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220623	12.31	12.47	12.18	12.43	1.8%	0.57%	16.6%	79481	0.9822	240.97	12.36	17.38%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220622	12.83	12.83	12.16	12.21	-2.94%	-1.45%	14.54%	98942	1.2258	300.73	12.39	17.66%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220621	12.48	12.74	12.32	12.58	0.8%	0.08%	18.01%	140149	1.7613	432.1	12.57	19.37%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220620	12.39	12.63	12.3	12.48	0.65%	0.24%	17.07%	105700	1.3162	322.91	12.45	18.23%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220617	12.6	12.6	12.24	12.4	-2.52%	0.16%	16.32%	137855	1.7066	418.68	12.38	17.57%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220616	12.9	12.91	12.5	12.72	-0.63%	0.32%	19.32%	215670	2.7349	670.96	12.68	20.42%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220615	12.38	12.96	12.37	12.8	3.81%	0.71%	20.08%	311340	3.956	970.54	12.71	20.7%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220614	12.66	12.67	12.03	12.33	-2.61%	0.49%	15.67%	315120	3.8655	948.33	12.27	16.52%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220613	11.42	12.66	11.35	12.66	9.99%	2.18%	18.76%	205631	2.5487	625.28	12.39	17.66%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220610	11.36	11.55	11.35	11.51	0.7%	0.17%	7.97%	47338	0.544	133.46	11.49	9.12%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220609	11.76	11.78	11.39	11.43	-2.81%	-0.78%	7.22%	63524	0.7316	179.49	11.52	9.4%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220608	11.72	11.94	11.48	11.76	0.17%	0.43%	10.32%	81303	0.9521	233.58	11.71	11.21%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220607	11.79	11.86	11.58	11.74	-0.34%	0.26%	10.13%	69174	0.8098	198.67	11.71	11.21%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220606	11.61	11.87	11.61	11.78	1.46%	0.17%	10.51%	88685	1.0427	255.81	11.76	11.68%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220602	11.44	11.63	11.35	11.61	1.49%	0.78%	8.91%	80801	0.9306	228.31	11.52	9.4%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220601	11.34	11.65	11.25	11.44	0.97%	-0.44%	7.32%	94463	1.0856	266.33	11.49	9.12%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220531	11.36	11.38	11.09	11.33	-0.09%	0.8%	6.29%	88533	0.9954	244.2	11.24	6.74%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220530	11.39	11.42	11.21	11.34	-0.18%	0.18%	6.38%	95223	1.078	264.47	11.32	7.5%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220527	11.09	11.36	10.96	11.36	3.09%	1.61%	6.57%	123327	1.379	338.31	11.18	6.17%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220526	10.94	11.12	10.67	11.02	0.64%	1.01%	3.38%	82918	0.905	222.03	10.91	3.61%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220525	10.76	11.02	10.75	10.95	3.01%	0.64%	2.72%	75997	0.8267	202.82	10.88	3.32%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220524	11.45	11.46	10.63	10.63	-7%	-3.63%	-0.28%	137786	1.5201	372.93	11.03	4.75%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220523	11.13	11.44	11.11	11.43	2.97%	0.97%	7.22%	113226	1.2819	314.49	11.32	7.5%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220520	10.95	11.19	10.93	11.1	1.83%	0.45%	4.13%	93695	1.035	253.92	11.05	4.94%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220519	10.83	10.98	10.79	10.9	-1.18%	0.18%	2.25%	85321	0.9281	227.69	10.88	3.32%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220518	11.16	11.5	10.98	11.03	1.19%	-1.43%	3.47%	134464	1.504	368.98	11.19	6.27%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220517	10.94	10.95	10.68	10.9	-0.37%	0.93%	2.25%	56919	0.6146	150.78	10.8	2.56%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220516	10.9	10.99	10.75	10.94	0.37%	0.37%	2.63%	75234	0.8202	201.22	10.9	3.51%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220513	10.96	11.02	10.7	10.9	0.55%	0.74%	2.25%	71244	0.7708	189.1	10.82	2.75%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220512	10.7	11.04	10.57	10.84	1.31%	-0.37%	1.69%	105909	1.1523	282.7	10.88	3.32%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220511	10.74	11.08	10.67	10.7	-0.47%	-1.65%	0.38%	128554	1.399	343.22	10.88	3.32%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220510	10.3	10.8	10.25	10.75	2.09%	0.94%	0.84%	98637	1.05	257.6	10.65	1.14%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220509	10.5	10.82	10.44	10.53	0.86%	-0.75%	-1.22%	84182	0.8929	219.06	10.61	0.76%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220506	10.32	10.78	10.2	10.44	-1.23%	-0.76%	-2.06%	110258	1.1594	284.44	10.52	-0.09%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220505	10.44	10.8	10.3	10.57	1.15%	-0.28%	-0.84%	83007	0.8802	215.94	10.6	0.66%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220429	10.28	10.53	10.16	10.45	3.47%	0.77%	-1.97%	93770	0.9724	238.56	10.37	-1.52%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220428	10.47	10.5	9.97	10.1	-4.45%	-1.08%	-5.25%	102372	1.0453	256.45	10.21	-3.04%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220427	9.76	10.73	9.6	10.57	5.7%	3.32%	-0.84%	154450	1.5795	387.5	10.23	-2.85%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220426	10.54	10.6	9.9	10	-5.48%	-2.06%	-6.19%	131035	1.3378	328.21	10.21	-3.04%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220425	11.49	11.5	10.58	10.58	-9.96%	-3.02%	-0.75%	134816	1.4712	360.93	10.91	3.61%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220422	12.19	12.48	11.68	11.75	-6.23%	-1.92%	10.23%	154452	1.8504	453.96	11.98	13.77%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220421	13.45	13.68	12.39	12.53	-9.01%	-3.09%	17.54%	229425	2.9673	727.98	12.93	22.79%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220420	14.47	14.6	13.64	13.77	0.07%	-2.48%	29.17%	198929	2.809	689.14	14.12	34.09%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220419	13.82	14.02	13.56	13.76	-0.86%	-0.07%	29.08%	110734	1.525	374.13	13.77	30.77%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220418	13.62	14.09	13.44	13.88	-1.56%	0.51%	30.21%	132915	1.8355	450.31	13.81	31.15%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220415	14.75	14.8	13.8	14.1	-5.94%	-0.49%	32.27%	244567	3.4653	850.15	14.17	34.57%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220414	14.89	15.28	14.72	14.99	0.67%	0.2%	40.62%	193729	2.8976	710.88	14.96	42.07%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220413	15.61	15.74	14.89	14.89	-6.41%	-2.04%	39.68%	304252	4.6243	1134.49	15.2	44.35%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220412	15.83	16.78	15.77	15.91	0.06%	-1.73%	49.25%	356673	5.7735	1416.43	16.19	53.75%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220411	16.51	17.12	15.7	15.9	-2.45%	-3.34%	49.16%	495926	8.157	2001.18	16.45	56.22%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220408	14.78	16.3	14.5	16.3	9.99%	4.09%	52.91%	345136	5.4051	1326.05	15.66	48.72%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220401	14.21	14.38	14.08	14.13	-0.77%	-0.63%	32.55%	101793	1.4473	355.07	14.22	35.04%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220331	13.82	14.41	13.71	14.24	3.26%	0.56%	33.58%	137013	1.9402	475.99	14.16	34.47%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220330	13.61	13.88	13.55	13.79	1.77%	0.51%	29.36%	71204	0.9769	239.67	13.72	30.29%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220329	14.08	14.11	13.36	13.55	-2.66%	-0.95%	27.11%	106302	1.4541	356.74	13.68	29.91%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220328	13.83	14.24	13.61	13.92	-0.57%	-0.29%	30.58%	82718	1.1546	283.26	13.96	32.57%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220325	14.2	14.5	14	14	0.14%	-1.62%	31.33%	104282	1.4837	364	14.23	35.14%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220324	14.36	14.38	13.88	13.98	-3.72%	-0.64%	31.14%	120363	1.6931	415.37	14.07	33.62%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220323	14.29	14.64	14.19	14.52	0.62%	0.9%	36.21%	132949	1.913	469.32	14.39	36.66%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220322	14.22	14.6	14.11	14.43	0.98%	0.14%	35.37%	139440	2.0095	493	14.41	36.85%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220321	14.15	14.39	13.96	14.29	1.2%	0.49%	34.05%	133346	1.8957	465.08	14.22	35.04%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220318	14.14	14.24	14	14.12	-1.26%	-0.07%	32.46%	103701	1.4654	359.51	14.13	34.19%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220317	14.28	14.53	14.04	14.3	1.35%	0.14%	34.15%	167266	2.3885	585.98	14.28	35.61%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220316	13.95	14.17	13.41	14.11	2.99%	1.73%	32.36%	149471	2.073	508.57	13.87	31.72%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220315	14.49	14.75	13.67	13.7	-5.52%	-3.79%	28.52%	156810	2.2322	547.63	14.24	35.23%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220311	14.7	15.29	14.37	15.25	1.67%	2.49%	43.06%	178763	2.6599	652.56	14.88	41.31%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220310	14.88	15.18	14.8	15	2.39%	0.07%	40.71%	178352	2.674	656.02	14.99	42.36%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220309	15.03	15.15	13.79	14.65	-2.4%	1.17%	37.43%	232896	3.3728	827.46	14.48	37.51%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220308	15.62	15.81	14.93	15.01	-3.91%	-2.41%	40.81%	186891	2.8736	704.99	15.38	46.06%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220307	15.8	16.15	15.6	15.62	-2.01%	-1.33%	46.53%	143869	2.2775	558.74	15.83	50.33%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220304	16.59	16.68	15.72	15.94	-4.89%	-0.62%	49.53%	252777	4.0556	994.97	16.04	52.33%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220303	16.43	16.87	16.1	16.76	2.01%	1.51%	57.22%	326098	5.3828	1320.58	16.51	56.79%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220302	16.45	17.07	16.33	16.43	-0.67%	-1.68%	54.13%	279246	4.6659	1144.7	16.71	58.69%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220301	16.2	16.8	16.01	16.54	-0.18%	0.92%	55.16%	328547	5.3865	1321.48	16.39	55.65%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220228	16.43	16.97	16.21	16.57	7.39%	-0.84%	55.44%	474229	7.9232	1943.82	16.71	58.69%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220225	15.39	15.67	15.23	15.43	1.05%	0.13%	44.75%	197838	3.0489	747.99	15.41	46.34%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220224	16.63	16.91	15.25	15.27	-9.86%	-4.2%	43.25%	424014	6.7608	1658.64	15.94	51.38%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220223	17.2	17.29	16.62	16.94	-2.92%	-0.53%	58.91%	270385	4.6041	1129.54	17.03	61.73%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220222	17.55	17.79	16.85	17.45	-1.63%	0.93%	63.7%	366509	6.3368	1554.62	17.29	64.2%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220221	17.37	18.5	17.27	17.74	1.6%	-0.17%	66.42%	528880	9.3983	2305.71	17.77	68.76%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220218	16.58	17.86	16.26	17.46	6.4%	2.46%	63.79%	472101	8.0454	1973.8	17.04	61.82%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220217	16.21	16.96	16.06	16.41	-1.97%	-0.73%	53.94%	253510	4.1906	1028.09	16.53	56.98%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220216	17.26	17.5	16.48	16.74	-1.24%	-0.36%	57.04%	320267	5.3813	1320.21	16.8	59.54%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220215	16.88	17.27	16.44	16.95	-1.28%	0.65%	59.01%	315958	5.3216	1305.56	16.84	59.92%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220214	16.6	17.4	16.1	17.17	2.81%	1.54%	61.07%	467129	7.8984	1937.73	16.91	60.59%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220211	16.21	18	15.93	16.7	0.78%	0.06%	56.66%	566375	9.4515	2318.76	16.69	58.5%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220210	16.09	16.99	15.59	16.57	4.21%	1.04%	55.44%	587040	9.6265	2361.69	16.4	55.75%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20220209	14.67	15.9	14.37	15.9	10.03%	3.65%	49.16%	259835	3.986	977.9	15.34	45.68%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211203	14.54	15.2	14.46	14.73	2.15%	-0.94%	38.18%	191139	2.8426	697.38	14.87	41.22%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211202	15.61	15.64	14.4	14.42	-6.06%	-2.37%	35.27%	259101	3.8268	938.84	14.77	40.27%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211201	16.12	16.44	15.28	15.35	-4%	-2.42%	44%	403069	6.3394	1555.26	15.73	49.38%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211130	14.46	15.99	14.31	15.99	9.97%	2.04%	50%	348978	5.4674	1341.33	15.67	48.81%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211129	14.46	14.95	14.12	14.54	-2.09%	-0.21%	36.4%	167096	2.4353	597.46	14.57	38.37%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211126	14.79	15.88	14.29	14.85	0.75%	-1.66%	39.31%	329563	4.9758	1220.73	15.1	43.4%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211125	14.72	14.96	14.57	14.74	0.2%	0%	38.27%	73570	1.0847	266.11	14.74	39.98%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211124	15.2	15.2	14.67	14.71	-2.32%	-0.74%	37.99%	94624	1.4024	344.05	14.82	40.74%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211123	15.11	15.26	14.9	15.06	-0.26%	0%	41.28%	101226	1.5243	373.96	15.06	43.02%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211122	15.12	15.22	14.77	15.1	0.33%	0.4%	41.65%	115527	1.7377	426.31	15.04	42.83%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211119	14.61	15.15	14.51	15.05	2.52%	0.53%	41.18%	135931	2.0353	499.33	14.97	42.17%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211118	15.01	15.28	14.63	14.68	-2.85%	-0.94%	37.71%	140545	2.083	511.03	14.82	40.74%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211117	14.99	15.16	14.77	15.11	1.21%	0.87%	41.74%	137917	2.066	506.86	14.98	42.26%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211116	15.53	15.66	14.91	14.93	-2.86%	-1.45%	40.06%	162059	2.4545	602.17	15.15	43.87%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211115	15.86	15.87	15.19	15.37	-2.1%	-0.45%	44.18%	172100	2.6568	651.8	15.44	46.63%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211112	15.87	16.06	15.67	15.7	-1.13%	-0.51%	47.28%	184392	2.9099	713.89	15.78	49.86%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211111	15.82	16.29	15.64	15.88	-0.44%	-0.44%	48.97%	285329	4.5511	1116.53	15.95	51.47%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211110	15.4	16.15	15.17	15.95	3.64%	0.69%	49.62%	376115	5.9585	1461.81	15.84	50.43%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211109	14.29	15.63	14.09	15.39	8.3%	1.65%	44.37%	416462	6.3068	1547.26	15.14	43.78%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211108	13.71	14.33	13.63	14.21	2.53%	1.21%	33.3%	320407	4.497	1103.26	14.04	33.33%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211105	12.69	13.86	12.55	13.86	10%	2.21%	30.02%	263062	3.5678	875.3	13.56	28.77%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211104	12.73	12.91	12.43	12.6	3.03%	-0.4%	18.2%	85475	1.0812	265.25	12.65	20.13%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211103	12.07	12.3	12.07	12.23	1.07%	0.25%	14.73%	41472	0.506	124.14	12.2	15.86%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211102	12.72	12.83	12.06	12.1	-5.32%	-2.34%	13.51%	115793	1.4352	352.1	12.39	17.66%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211101	12.77	12.91	12.63	12.78	0.16%	-0.08%	19.89%	58523	0.7488	183.71	12.79	21.46%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211029	12.68	12.88	12.59	12.76	1.03%	-0.08%	19.7%	57339	0.7322	179.63	12.77	21.27%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211028	12.86	12.94	12.54	12.63	-1.94%	-0.47%	18.48%	62108	0.7882	193.37	12.69	20.51%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211027	13.18	13.19	12.66	12.88	-1.83%	0.23%	20.83%	84458	1.085	266.19	12.85	22.03%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211026	13.58	13.58	13	13.12	-3.53%	-0.76%	23.08%	91818	1.2139	297.81	13.22	25.55%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211025	13.4	13.67	13.2	13.6	1.19%	1.27%	27.58%	90852	1.2204	299.4	13.43	27.54%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211022	13.78	13.83	13.3	13.44	-2.25%	-0.44%	26.08%	94307	1.2732	312.36	13.5	28.21%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211021	14	14.12	13.7	13.75	-1.29%	-1.01%	28.99%	112553	1.5632	383.5	13.89	31.91%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211020	14.17	14.34	13.83	13.93	0.36%	-0.85%	30.68%	171443	2.4083	590.83	14.05	33.43%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211019	13.45	14.1	13.37	13.88	2.81%	0.14%	30.21%	149833	2.0769	509.53	13.86	31.62%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211018	13.24	13.54	13.09	13.5	1.43%	1.05%	26.64%	109410	1.4622	358.73	13.36	26.88%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211015	12.54	13.58	12.48	13.31	5.72%	0.99%	24.86%	143273	1.889	463.43	13.18	25.17%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211014	12.8	12.96	12.53	12.59	1.21%	-0.79%	18.11%	48117	0.6108	149.85	12.69	20.51%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211013	12.55	12.65	12.25	12.44	-0.88%	0.16%	16.7%	32359	0.4019	98.6	12.42	17.95%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211012	12.7	12.93	12.4	12.55	-2.11%	-0.71%	17.73%	47445	0.5997	147.13	12.64	20.04%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211011	12.75	13.02	12.71	12.82	0.94%	-0.54%	20.26%	51021	0.6575	161.31	12.89	22.41%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20211008	12.29	13.23	12.25	12.7	4.27%	-1.09%	19.14%	89101	1.1438	280.61	12.84	21.94%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210930	12.08	12.27	12.05	12.18	1%	0.16%	14.26%	40334	0.4904	120.31	12.16	15.48%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210929	12.62	12.72	12.01	12.06	-4.81%	-1.71%	13.13%	68251	0.8373	205.42	12.27	16.52%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210928	12.71	12.85	12.13	12.67	-1.09%	0.8%	18.86%	62004	0.7792	191.16	12.57	19.37%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210927	13.3	13.65	12.8	12.81	-3.54%	-3.39%	20.17%	94458	1.2526	307.3	13.26	25.93%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210924	13.59	13.59	13.16	13.28	-1.34%	-0.3%	24.58%	53543	0.7131	174.95	13.32	26.5%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210923	13.11	13.59	13.11	13.46	2.98%	0%	26.27%	90129	1.2129	297.56	13.46	27.83%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210922	12.85	13.21	12.66	13.07	0.38%	0.62%	22.61%	63837	0.8292	203.43	12.99	23.36%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210917	12.95	13.05	12.67	13.02	1.01%	0.77%	22.14%	60303	0.7792	191.16	12.92	22.7%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210916	13.38	13.44	12.86	12.89	-4.52%	-1.83%	20.92%	87496	1.1489	281.86	13.13	24.69%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210915	13.52	13.72	13.22	13.5	1.73%	0.3%	26.64%	85021	1.144	280.66	13.46	27.83%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210914	13.67	13.92	13.25	13.27	-2.21%	-2.57%	24.48%	131681	1.7938	440.08	13.62	29.34%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210913	13.14	13.98	12.98	13.57	5.69%	1.27%	27.3%	152066	2.0372	499.79	13.4	27.26%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210910	12.81	12.96	12.65	12.84	-0.16%	0.31%	20.45%	56355	0.7212	176.93	12.8	21.56%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210909	13.16	13.16	12.84	12.86	-2.5%	-0.77%	20.64%	72507	0.9397	230.54	12.96	23.08%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210908	12.88	13.19	12.8	13.19	2.41%	1.31%	23.73%	94865	1.2355	303.11	13.02	23.65%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210907	12.89	13.05	12.72	12.88	-0.16%	0%	20.83%	54473	0.7014	172.08	12.88	22.32%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210906	12.83	13	12.63	12.9	0.86%	0.39%	21.01%	67130	0.8628	211.67	12.85	22.03%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210729	10.82	11.03	10.82	10.9	1.58%	-0.37%	2.25%	42280	0.4625	113.47	10.94	3.89%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210728	11.07	11.13	10.58	10.73	-3.16%	-0.92%	0.66%	63878	0.6921	169.79	10.83	2.85%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210727	11.1	11.44	11.06	11.08	-0.27%	-1.42%	3.94%	60749	0.6827	167.49	11.24	6.74%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210726	11.55	11.63	11.06	11.11	-4.96%	-1.42%	4.22%	79926	0.9011	221.07	11.27	7.03%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210723	12.11	12.15	11.58	11.69	-3.47%	-0.85%	9.66%	81245	0.9576	234.93	11.79	11.97%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210722	12	12.14	11.93	12.11	0.67%	0.33%	13.6%	58478	0.7057	173.13	12.07	14.62%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210721	11.94	12.15	11.9	12.03	0.42%	-0.08%	12.85%	69297	0.8345	204.73	12.04	14.34%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210720	11.9	11.98	11.74	11.98	-0.75%	1.1%	12.38%	53705	0.6363	156.11	11.85	12.54%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210719	11.8	12.09	11.51	12.07	3.61%	1.77%	13.23%	85416	1.0133	248.6	11.86	12.63%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210716	11.61	11.89	11.55	11.65	0.95%	-0.77%	9.29%	66120	0.7762	190.43	11.74	11.49%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210715	11.85	11.87	11.38	11.54	-3.19%	-0.35%	8.26%	105610	1.2227	299.97	11.58	9.97%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210714	12.2	12.25	11.9	11.92	-2.61%	-1.32%	11.82%	78497	0.9485	232.7	12.08	14.72%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210713	12.1	12.25	12.02	12.24	1.41%	0.66%	14.82%	91328	1.1102	272.37	12.16	15.48%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210712	11.79	12.15	11.77	12.07	2.37%	0.42%	13.23%	98837	1.1879	291.43	12.02	14.15%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210709	11.99	12.05	11.66	11.79	-2.16%	0.08%	10.6%	103725	1.2219	299.77	11.78	11.87%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210708	12.49	12.56	11.92	12.05	-3.14%	-0.99%	13.04%	143608	1.747	428.6	12.17	15.57%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210707	12.42	12.7	12.33	12.49	0.24%	0.32%	17.17%	81910	1.02	250.24	12.45	18.23%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210706	12.74	12.79	12.31	12.46	-2.73%	-0.64%	16.89%	117602	1.4745	361.74	12.54	19.09%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210705	13.08	13.25	12.64	12.81	-0.77%	-0.31%	20.17%	116803	1.5015	368.37	12.85	22.03%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210702	12.65	13.16	12.65	12.91	0.39%	-0.15%	21.11%	99318	1.2841	315.03	12.93	22.79%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210701	13.4	13.45	12.71	12.86	-3.31%	-1.15%	20.64%	165585	2.1535	528.32	13.01	23.55%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210630	12.59	13.35	12.47	13.3	6.57%	2.7%	24.77%	218731	2.8319	694.76	12.95	22.98%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210629	12.98	13.21	12.42	12.48	-3.7%	-3.48%	17.07%	177724	2.298	563.77	12.93	22.79%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210628	12.81	13.1	12.67	12.96	0.39%	0.15%	21.58%	129509	1.6762	411.23	12.94	22.89%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210625	12.77	13.12	12.62	12.91	0.16%	0.16%	21.11%	166621	2.1472	526.78	12.89	22.41%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210624	13.5	13.5	12.89	12.89	-4.52%	-1.45%	20.92%	255610	3.343	820.15	13.08	24.22%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210623	14.7	14.8	13.11	13.5	-6.77%	-2.17%	26.64%	498167	6.8746	1686.56	13.8	31.05%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210622	14	15.28	13.8	14.48	-0.82%	-1.5%	35.83%	575209	8.4571	2074.8	14.7	39.6%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210621	13.54	14.6	13.37	14.6	10.02%	2.82%	36.96%	566426	8.0441	1973.48	14.2	34.85%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210618	13.3	13.55	12.96	13.27	-0.67%	0.61%	24.48%	223031	2.9416	721.67	13.19	25.26%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210617	12.9	13.41	12.76	13.36	4.78%	1.52%	25.33%	235004	3.0932	758.86	13.16	24.98%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210616	12.9	13.06	12.55	12.75	-2.89%	-0.31%	19.61%	170904	2.1863	536.37	12.79	21.46%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210615	13.4	13.65	13.03	13.13	0.23%	-1.35%	23.17%	231886	3.087	757.34	13.31	26.4%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210611	13	13.68	12.79	13.1	0.38%	-0.38%	22.89%	280821	3.6932	906.06	13.15	24.88%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210610	12.4	13.44	12.3	13.05	4.74%	1.01%	22.42%	322016	4.1609	1020.8	12.92	22.7%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210609	12.16	12.59	12.05	12.46	1.63%	1.63%	16.89%	140156	1.7186	421.63	12.26	16.43%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210608	12.33	12.61	12.16	12.26	-1.29%	-0.89%	15.01%	159197	1.9691	483.08	12.37	17.47%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210607	11.84	12.5	11.84	12.42	4.99%	1.39%	16.51%	167030	2.0461	501.97	12.25	16.33%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210604	12.03	12.21	11.83	11.83	-3.27%	-1.09%	10.98%	152865	1.8286	448.62	11.96	13.58%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210603	12.42	12.8	12.23	12.23	0%	-1.92%	14.73%	172757	2.1542	528.5	12.47	18.42%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210602	12.64	12.7	12.19	12.23	-4.3%	-1.53%	14.73%	209243	2.5991	637.64	12.42	17.95%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210601	12.96	13.15	12.71	12.78	-3.91%	-0.85%	19.89%	320095	4.1256	1012.14	12.89	22.41%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210531	14	14.3	13.18	13.3	2.31%	-3.2%	24.77%	471033	6.4718	1587.74	13.74	30.48%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210528	12.33	13	12.11	13	4.33%	3.34%	21.95%	308265	3.8774	951.25	12.58	19.47%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210527	12.49	12.63	12.22	12.46	-2.27%	0.16%	16.89%	216237	2.6902	659.99	12.44	18.14%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210526	12.48	13.15	12.48	12.75	3.57%	-0.55%	19.61%	312534	4.0059	982.78	12.82	21.75%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210525	12.42	12.78	12.1	12.31	-1.12%	-0.57%	15.48%	250927	3.1077	762.42	12.38	17.57%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210524	12.03	12.75	11.98	12.45	0.81%	0.08%	16.79%	246749	3.0702	753.22	12.44	18.14%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210521	12.21	12.68	12.06	12.35	2.07%	-0.56%	15.85%	273624	3.3985	833.76	12.42	17.95%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210520	12.4	12.59	11.94	12.1	-4.8%	-0.58%	13.51%	303335	3.6927	905.94	12.17	15.57%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210519	13.05	13.13	12.6	12.71	-4.94%	-1.24%	19.23%	347313	4.4685	1096.27	12.87	22.22%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210518	12.54	13.47	12.43	13.37	4.7%	2.61%	25.42%	435849	5.6807	1393.66	13.03	23.74%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210517	13.11	13.49	12.68	12.77	1.03%	-1.92%	19.79%	429018	5.5845	1370.06	13.02	23.65%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210514	13.1	13.44	12.63	12.64	-6.51%	-2.32%	18.57%	595886	7.7111	1891.78	12.94	22.89%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210513	13.73	14.64	13.38	13.52	1.58%	-4.86%	26.83%	833656	11.8451	2905.99	14.21	34.95%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210512	13.23	13.31	12.51	13.31	10%	2.38%	24.86%	419228	5.4484	1336.67	13	23.46%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210511	11.28	12.1	11.12	12.1	10%	2.02%	13.51%	122498	1.4527	356.39	11.86	12.63%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210510	10.85	11.07	10.61	11	2.8%	0.82%	3.19%	141743	1.5468	379.48	10.91	3.61%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210507	10.5	11.05	10.44	10.7	0.47%	-0.93%	0.38%	165143	1.7836	437.58	10.8	2.56%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210506	10.15	10.93	10.08	10.65	5.03%	1.33%	-0.09%	141847	1.4903	365.62	10.51	-0.19%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210430	10.07	10.19	9.96	10.14	1%	0.4%	-4.88%	72685	0.7342	180.12	10.1	-4.08%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210429	10.01	10.2	9.96	10.04	-0.3%	-0.5%	-5.82%	63335	0.639	156.77	10.09	-4.18%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210428	10.42	10.54	10.03	10.07	-4.82%	-0.98%	-5.53%	106072	1.0792	264.76	10.17	-3.42%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210427	10.38	10.74	10.35	10.58	1.34%	0.28%	-0.75%	87480	0.9227	226.37	10.55	0.19%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210426	10.51	10.63	10.32	10.44	-0.57%	-0.57%	-2.06%	87445	0.9184	225.31	10.5	-0.28%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210423	10.94	10.96	10.5	10.5	-5.23%	-1.41%	-1.5%	139355	1.4848	364.27	10.65	1.14%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210422	10.96	11.22	10.69	11.08	-1.25%	1.37%	3.94%	180135	1.969	483.06	10.93	3.8%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210421	11.18	11.57	11.13	11.22	-0.71%	-0.8%	5.25%	159305	1.8013	441.92	11.31	7.41%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210416	11.78	12.74	11.7	12.38	3.34%	1.06%	16.14%	330739	4.0517	994.01	12.25	16.33%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210415	11.7	12.9	11.51	11.98	1.53%	-1.72%	12.38%	355509	4.333	1063.03	12.19	15.76%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210414	12	12.13	11.22	11.8	-3.36%	0.08%	10.69%	273044	3.219	789.73	11.79	11.97%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210413	11.35	12.53	11.28	12.21	6.54%	1.08%	14.54%	368801	4.4545	1092.83	12.08	14.72%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210412	11.33	11.94	10.8	11.46	0.97%	0.35%	7.5%	258240	2.9503	723.8	11.42	8.45%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210409	11.21	11.95	11.08	11.35	-2.16%	-0.53%	6.47%	235611	2.6891	659.72	11.41	8.36%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210408	11.54	12.55	11.09	11.6	-1.86%	-1.28%	8.82%	370363	4.3531	1067.96	11.75	11.59%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210407	11.96	12.74	11.05	11.82	0.6%	-0.67%	10.88%	415250	4.9402	1211.99	11.9	13.01%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210406	10.75	11.75	10.63	11.75	10.02%	2.89%	10.23%	226499	2.5862	634.48	11.42	8.45%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210402	9.7	10.68	9.67	10.68	9.99%	1.62%	0.19%	112382	1.1815	289.86	10.51	-0.19%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210401	9.79	9.87	9.61	9.71	-0.82%	-0.1%	-8.91%	29079	0.2826	69.33	9.72	-7.69%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210330	9.63	9.68	9.38	9.41	-2.59%	-1.05%	-11.73%	36188	0.3441	84.42	9.51	-9.69%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210329	9.8	10.15	9.6	9.66	-2.13%	-1.93%	-9.38%	47840	0.4713	115.63	9.85	-6.46%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20210326	9.86	9.95	9.72	9.87	-1%	0.61%	-7.41%	43476	0.4265	104.63	9.81	-6.84%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201215	10.42	10.47	10.22	10.44	0.97%	0.29%	-2.06%	12801	0.1332	32.68	10.41	-1.14%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201214	10.2	10.35	10.07	10.34	1.27%	0.78%	-3%	15482	0.1588	38.96	10.26	-2.56%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201211	10.42	10.46	10.13	10.21	-2.02%	-0.2%	-4.22%	25682	0.2628	64.47	10.23	-2.85%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201210	10.66	10.66	10.35	10.42	-2.34%	-0.67%	-2.25%	23494	0.2465	60.47	10.49	-0.38%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201209	10.66	10.77	10.48	10.67	0%	0.38%	0.09%	25822	0.2746	67.37	10.63	0.95%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201208	10.81	10.85	10.67	10.67	-1.2%	-0.65%	0.09%	14081	0.1513	37.12	10.74	1.99%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201207	10.93	10.94	10.78	10.8	-1.1%	-0.28%	1.31%	16423	0.1779	43.64	10.83	2.85%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201204	10.9	10.97	10.88	10.92	-0.18%	0%	2.44%	11834	0.1292	31.7	10.92	3.7%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201203	11	11	10.9	10.94	-0.64%	0%	2.63%	14776	0.1617	39.67	10.94	3.89%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201202	10.96	11.02	10.91	11.01	0.46%	0.36%	3.28%	17008	0.1865	45.75	10.97	4.18%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201201	10.95	11.06	10.9	10.96	0.46%	-0.09%	2.81%	22944	0.2516	61.73	10.97	4.18%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201130	10.9	10.98	10.85	10.91	0.37%	-0.09%	2.35%	15358	0.1677	41.14	10.92	3.7%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201127	10.98	10.98	10.78	10.87	-1.18%	0%	1.97%	22585	0.2455	60.23	10.87	3.23%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201126	11.15	11.15	10.98	11	-1.43%	-0.45%	3.19%	18421	0.2036	49.95	11.05	4.94%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201125	11.24	11.25	11.03	11.16	0.45%	0.18%	4.69%	23020	0.2565	62.93	11.14	5.79%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201124	11.22	11.28	11.1	11.11	-1.16%	-0.71%	4.22%	20421	0.2286	56.08	11.19	6.27%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201123	11.15	11.29	11.07	11.24	0.45%	0.45%	5.44%	18935	0.2118	51.96	11.19	6.27%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201120	11.18	11.23	11.08	11.19	-0.09%	0.36%	4.97%	14984	0.1671	41	11.15	5.89%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201119	11.19	11.3	11.18	11.2	-0.53%	-0.18%	5.07%	17652	0.1981	48.6	11.22	6.55%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201118	11.04	11.32	11.04	11.26	1.53%	0.45%	5.63%	26164	0.2932	71.93	11.21	6.46%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201117	11.2	11.29	11.03	11.09	-1.16%	-0.09%	4.03%	18955	0.2104	51.62	11.1	5.41%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201116	11.13	11.23	11	11.22	0.9%	0.9%	5.25%	19111	0.2125	52.13	11.12	5.6%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201113	10.98	11.15	10.88	11.12	1.28%	0.82%	4.32%	19764	0.2179	53.46	11.03	4.75%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201112	11.02	11.13	10.94	10.98	-0.36%	-0.18%	3%	14128	0.1554	38.12	11	4.46%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201111	11.3	11.3	11	11.02	-2.39%	-0.81%	3.38%	23083	0.2564	62.9	11.11	5.51%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201110	11.49	11.51	11.22	11.29	-1.31%	-0.35%	5.91%	27337	0.3096	75.95	11.33	7.6%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201109	11.22	11.54	11.21	11.44	2.51%	0.18%	7.32%	34042	0.3886	95.34	11.42	8.45%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201106	11.35	11.41	11.11	11.16	-1.67%	-0.27%	4.69%	21895	0.2451	60.13	11.19	6.27%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201105	11.28	11.37	11.06	11.35	1.7%	1.16%	6.47%	27165	0.3048	74.78	11.22	6.55%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201104	11.31	11.37	11.14	11.16	-1.41%	-0.53%	4.69%	16126	0.1809	44.38	11.22	6.55%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201103	10.9	11.34	10.9	11.32	4.24%	0.98%	6.19%	34023	0.3813	93.55	11.21	6.46%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201102	11.14	11.16	10.77	10.86	-2.6%	-0.46%	1.88%	29805	0.3251	79.76	10.91	3.61%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201030	11.45	11.49	11.14	11.15	-2.45%	-1.5%	4.6%	24437	0.2767	67.88	11.32	7.5%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201029	11.41	11.5	11.29	11.43	-1.3%	0.18%	7.22%	25819	0.2946	72.27	11.41	8.36%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201028	11.42	11.61	11.35	11.58	0.35%	0.96%	8.63%	22523	0.2584	63.39	11.47	8.93%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201027	11.94	11.94	11.52	11.54	-2.78%	-0.86%	8.26%	29230	0.3402	83.46	11.64	10.54%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201026	12	12	11.75	11.87	-1%	0.08%	11.35%	23081	0.2737	67.15	11.86	12.63%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201023	12	12.28	11.92	11.99	-0.58%	-0.58%	12.48%	26468	0.3193	78.33	12.06	14.53%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20201022	12.09	12.14	11.93	12.06	0.08%	0.17%	13.13%	12733	0.1533	37.61	12.04	14.34%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200909	14.78	14.81	14.05	14.05	-6.27%	-2.43%	31.8%	135090	1.9454	477.27	14.4	36.75%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200908	14.49	14.99	14.31	14.99	3.59%	2.04%	40.62%	137272	2.0168	494.79	14.69	39.51%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200907	14.64	15	14.31	14.47	-1.16%	-1.43%	35.74%	128429	1.8856	462.6	14.68	39.41%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200904	14.13	14.68	14	14.64	1.81%	1.1%	37.34%	110997	1.6068	394.2	14.48	37.51%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200903	14.28	14.43	14.13	14.38	0.56%	0.63%	34.9%	91901	1.313	322.12	14.29	35.71%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200902	14.04	14.73	13.94	14.3	1.85%	-0.28%	34.15%	137899	1.9775	485.15	14.34	36.18%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200901	14.08	14.13	13.8	14.04	-0.43%	0.57%	31.71%	64207	0.8965	219.94	13.96	32.57%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200831	13.85	14.38	13.85	14.1	2.25%	-0.49%	32.27%	121795	1.726	423.44	14.17	34.57%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200828	13.77	13.88	13.5	13.79	-1.36%	0.88%	29.36%	71681	0.98	240.43	13.67	29.82%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200827	14.17	14.28	13.73	13.98	2.49%	0%	31.14%	86721	1.2122	297.39	13.98	32.76%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200826	13.99	14.02	13.5	13.64	-2.85%	-0.37%	27.95%	62899	0.8614	211.33	13.69	30.01%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200825	13.88	14.08	13.87	14.04	0.86%	0.57%	31.71%	55310	0.7721	189.42	13.96	32.57%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200824	13.86	14.08	13.55	13.92	1.02%	0.43%	30.58%	52985	0.7346	180.22	13.86	31.62%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200821	14.09	14.25	13.67	13.78	-2.06%	-0.86%	29.27%	83045	1.1546	283.26	13.9	32%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200820	13.95	14.48	13.71	14.07	0.93%	-1.12%	31.99%	96548	1.3737	337.01	14.23	35.14%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200819	14.36	14.38	13.85	13.94	-2.72%	-0.78%	30.77%	65850	0.9255	227.06	14.05	33.43%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200818	14.44	14.58	14.17	14.33	-0.62%	-0.14%	34.43%	72480	1.04	255.15	14.35	36.28%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200817	13.96	14.48	13.96	14.42	2.78%	0.63%	35.27%	95575	1.37	336.11	14.33	36.09%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200814	14.1	14.1	13.7	14.03	1.23%	0.79%	31.61%	54797	0.7629	187.16	13.92	32.19%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200813	13.61	14.3	13.52	13.86	2.74%	-0.93%	30.02%	83437	1.1672	286.35	13.99	32.86%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200812	13.68	13.74	13.18	13.49	-2.18%	0.6%	26.55%	69079	0.9262	227.23	13.41	27.35%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200811	14.13	14.16	13.72	13.79	-2.61%	-1.08%	29.36%	66677	0.9298	228.11	13.94	32.38%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200810	13.58	14.65	13.55	14.16	4.27%	-0.49%	32.83%	110847	1.5772	386.94	14.23	35.14%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200807	14.09	14.1	13.38	13.58	-4.1%	-0.73%	27.39%	98298	1.3448	329.92	13.68	29.91%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200806	13.9	14.39	13.87	14.16	1.51%	0.21%	32.83%	108049	1.5263	374.45	14.13	34.19%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200805	14.09	14.09	13.68	13.95	0.72%	0.5%	30.86%	58001	0.8051	197.52	13.88	31.81%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200804	14.04	14.1	13.8	13.85	-0.93%	-0.79%	29.92%	69249	0.9665	237.11	13.96	32.57%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200803	13.56	14.05	13.45	13.98	4.02%	0.87%	31.14%	93272	1.2927	317.14	13.86	31.62%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200731	13.32	13.57	13.17	13.44	0.75%	0.45%	26.08%	59908	0.8013	196.58	13.38	27.07%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200730	13.52	13.62	13.23	13.34	-1.69%	-0.22%	25.14%	53107	0.7101	174.21	13.37	26.97%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200729	13.19	13.57	13.04	13.57	2.57%	1.34%	27.3%	64633	0.8652	212.26	13.39	27.16%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200728	13.48	13.48	13.06	13.23	-0.3%	0%	24.11%	56402	0.7461	183.04	13.23	25.64%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200727	13.18	13.39	13.05	13.27	1.14%	0.23%	24.48%	54553	0.7222	177.18	13.24	25.74%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200724	13.85	14.07	13	13.12	-5.95%	-2.96%	23.08%	111689	1.5095	370.33	13.52	28.4%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200723	14.04	14.2	13.51	13.95	-1.76%	0.65%	30.86%	102661	1.4227	349.03	13.86	31.62%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200722	13.89	14.35	13.78	14.2	2.23%	0.57%	33.21%	128540	1.8153	445.35	14.12	34.09%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200721	14.2	14.39	13.7	13.89	-1.49%	-0.71%	30.3%	106824	1.4941	366.55	13.99	32.86%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200720	13.99	14.15	13.59	14.1	1.88%	1.44%	32.27%	107698	1.4972	367.31	13.9	32%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200717	14.31	14.6	13.64	13.84	-3.28%	-0.86%	29.83%	151810	2.1196	520.01	13.96	32.57%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200716	14.67	15.19	14.25	14.31	-1.65%	-2.59%	34.24%	175897	2.5839	633.91	14.69	39.51%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200715	14.75	15.02	14.22	14.55	-0.89%	-0.89%	36.49%	124481	1.8277	448.39	14.68	39.41%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200714	15.23	15.31	14.25	14.68	-3.74%	-0.61%	37.71%	171641	2.5346	621.82	14.77	40.27%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200713	14.8	15.55	14.7	15.25	3.95%	0.13%	43.06%	196134	2.9868	732.76	15.23	44.63%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200710	14.63	15.36	14.52	14.67	0.14%	-1.08%	37.62%	156366	2.3193	569	14.83	40.84%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200709	14.6	15.14	14.5	14.7	-0.14%	-0.74%	37.9%	171012	2.5328	621.38	14.81	40.65%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200708	14.39	14.9	14.16	14.72	3.44%	1.17%	38.09%	166254	2.4185	593.34	14.55	38.18%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200707	14.16	14.84	13.88	14.23	0.99%	-1.04%	33.49%	220450	3.1696	777.61	14.38	36.56%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200706	13.31	14.25	13.11	14.09	7.31%	1.81%	32.18%	203983	2.8238	692.77	13.84	31.43%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200703	12.8	13.3	12.67	13.13	2.5%	1%	23.17%	111319	1.4466	354.9	13	23.46%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200702	12.6	12.81	12.53	12.81	1.03%	0.79%	20.17%	74898	0.9518	233.51	12.71	20.7%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200701	12.93	12.99	12.5	12.68	-2.39%	0.24%	18.95%	104621	1.3239	324.8	12.65	20.13%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200630	12.84	13.04	12.75	12.99	2.04%	0.46%	21.86%	80386	1.0391	254.93	12.93	22.79%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200629	13.23	13.26	12.67	12.73	-4.43%	-1.24%	19.42%	123312	1.589	389.83	12.89	22.41%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200624	13.29	13.67	13.14	13.32	-0.6%	-0.37%	24.95%	158726	2.1227	520.77	13.37	26.97%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200623	12.8	13.42	12.6	13.4	3.63%	2.6%	25.7%	175938	2.2969	563.5	13.06	24.03%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200622	12.54	13.13	12.44	12.93	3.11%	0.78%	21.29%	118419	1.5192	372.71	12.83	21.84%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200619	12.52	12.65	12.35	12.54	0.16%	0.24%	17.64%	53450	0.6687	164.05	12.51	18.8%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200618	12.79	12.79	12.4	12.52	-2.19%	-0.32%	17.45%	82026	1.0303	252.77	12.56	19.28%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200617	12.53	12.82	12.42	12.8	1.99%	1.27%	20.08%	104703	1.3235	324.7	12.64	20.04%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200616	12.57	12.7	12.35	12.55	1.13%	0.48%	17.73%	81318	1.0156	249.16	12.49	18.61%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200615	12.58	12.75	12.38	12.41	-2.05%	-0.88%	16.42%	101657	1.2729	312.28	12.52	18.9%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200612	12.02	12.8	11.96	12.67	3.09%	1.6%	18.86%	136973	1.7078	418.98	12.47	18.42%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200611	11.72	12.48	11.6	12.29	4.95%	0.99%	15.29%	126481	1.5389	377.54	12.17	15.57%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200610	11.86	11.88	11.66	11.71	-1.6%	-0.17%	9.85%	42860	0.5028	123.35	11.73	11.4%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200609	12.1	12.12	11.83	11.9	-1.65%	-0.25%	11.63%	57920	0.6911	169.55	11.93	13.3%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200608	12.25	12.36	12.07	12.1	-0.58%	-0.74%	13.51%	42844	0.5221	128.09	12.19	15.76%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200605	12.2	12.53	12.06	12.17	-0.57%	-1.06%	14.17%	74645	0.9185	225.34	12.3	16.81%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200604	12.13	12.26	11.95	12.24	0.82%	1.07%	14.82%	50309	0.6093	149.48	12.11	15%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200603	12.23	12.34	12.11	12.14	-0.74%	-0.74%	13.88%	54622	0.6682	163.93	12.23	16.14%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200602	12.07	12.36	12	12.23	1.41%	0.41%	14.73%	71154	0.8669	212.68	12.18	15.67%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200601	11.63	12.12	11.63	12.06	3.7%	0.84%	13.13%	67985	0.813	199.46	11.96	13.58%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200529	11.6	11.79	11.53	11.63	-0.26%	-0.26%	9.1%	38292	0.4464	109.52	11.66	10.73%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200528	11.59	11.71	11.44	11.66	0.6%	0.78%	9.38%	40177	0.4648	114.03	11.57	9.88%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200527	11.97	12.04	11.55	11.59	-2.93%	-1.02%	8.72%	57008	0.6673	163.71	11.71	11.21%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200526	11.8	11.98	11.76	11.94	1.79%	0.42%	12.01%	43383	0.516	126.59	11.89	12.92%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200525	11.81	11.92	11.55	11.73	-1.01%	0%	10.04%	43271	0.5074	124.48	11.73	11.4%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200522	12.06	12.1	11.66	11.85	-1.33%	-0.34%	11.16%	66093	0.7857	192.76	11.89	12.92%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200521	12.33	12.42	11.94	12.01	-2.91%	-1.48%	12.66%	84168	1.0256	251.61	12.19	15.76%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200520	12.96	13.05	12.25	12.37	-5.5%	-1.67%	16.04%	145483	1.8304	449.06	12.58	19.47%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200519	12.74	13.16	12.58	13.09	3.56%	1%	22.8%	137224	1.778	436.2	12.96	23.08%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200518	12.53	12.8	12.34	12.64	1.36%	0.08%	18.57%	91359	1.154	283.11	12.63	19.94%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200515	12.44	12.63	12.28	12.47	0.56%	0%	16.98%	61247	0.7637	187.36	12.47	18.42%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200514	12.4	12.69	12.33	12.4	-1.2%	-0.72%	16.32%	77119	0.9631	236.28	12.49	18.61%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200513	12.34	12.85	12.29	12.55	1.29%	-0.08%	17.73%	106972	1.3432	329.53	12.56	19.28%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200512	12.5	12.51	12.08	12.39	-0.32%	0.57%	16.23%	87900	1.0828	265.65	12.32	17%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200511	12.5	12.67	12.25	12.43	0.81%	-0.16%	16.6%	126598	1.5756	386.55	12.45	18.23%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200508	12.1	12.5	12.02	12.33	1.9%	0.24%	15.67%	167438	2.0599	505.36	12.3	16.81%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200507	11.75	12.2	11.71	12.1	3.24%	0.75%	13.51%	152341	1.8297	448.88	12.01	14.06%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200506	11.32	11.75	11.32	11.72	2.36%	1.47%	9.94%	60891	0.7032	172.52	11.55	9.69%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200430	11.28	11.5	11.18	11.45	2.97%	0.53%	7.41%	52461	0.5975	146.59	11.39	8.17%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200429	11.45	11.47	11.12	11.12	-2.28%	-1.07%	4.32%	65848	0.7402	181.6	11.24	6.74%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200428	11.75	11.88	10.91	11.38	-2.98%	-0.26%	6.75%	102160	1.1655	285.94	11.41	8.36%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200427	11.81	12.17	11.7	11.73	-1.1%	-1.59%	10.04%	73131	0.8714	213.78	11.92	13.2%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200424	11.86	12.17	11.75	11.86	-0.08%	-0.75%	11.26%	91761	1.097	269.13	11.95	13.49%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200423	12.22	12.24	11.86	11.87	-3.18%	-0.92%	11.35%	96608	1.157	283.85	11.98	13.77%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200422	12	12.28	11.86	12.26	0.66%	1.24%	15.01%	118743	1.4377	352.71	12.11	15%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200421	11.68	12.33	11.51	12.18	4.01%	1.25%	14.26%	160401	1.9295	473.37	12.03	14.25%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200420	11.5	11.75	11.47	11.71	1.3%	0.43%	9.85%	44509	0.519	127.33	11.66	10.73%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200417	11.85	11.97	11.53	11.56	-1.03%	-1.62%	8.44%	63669	0.7478	183.46	11.75	11.59%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200416	11.47	11.78	11.27	11.68	0.69%	1.48%	9.57%	56948	0.6557	160.86	11.51	9.31%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200415	11.89	12.1	11.55	11.6	-2.44%	-1.28%	8.82%	76003	0.893	219.08	11.75	11.59%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200414	11.85	11.95	11.66	11.89	1.54%	0.51%	11.54%	70996	0.84	206.08	11.83	12.35%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200413	11.8	12.2	11.6	11.71	0.69%	-1.6%	9.85%	119557	1.4233	349.18	11.9	13.01%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200410	12	12.07	11.5	11.63	-3.8%	-0.94%	9.1%	87896	1.0318	253.13	11.74	11.49%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200409	11.65	12.33	11.52	12.09	4.4%	1.34%	13.41%	127548	1.5216	373.3	11.93	13.3%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200408	11.41	11.68	11.32	11.58	1.67%	0.35%	8.63%	62223	0.7181	176.17	11.54	9.59%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200407	11.23	11.47	11.12	11.39	4.11%	0.89%	6.85%	74412	0.8404	206.18	11.29	7.22%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200403	11.14	11.19	10.9	10.94	-2.58%	-0.82%	2.63%	46677	0.5147	126.27	11.03	4.75%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200402	10.77	11.26	10.69	11.23	3.69%	2.37%	5.35%	58470	0.6417	157.43	10.97	4.18%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200401	11.16	11.35	10.8	10.83	-2.43%	-2.17%	1.59%	57110	0.6323	155.12	11.07	5.13%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200331	11.32	11.43	11.07	11.1	-1.16%	-1.33%	4.13%	43225	0.4863	119.31	11.25	6.84%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200324	11.83	12.12	11.5	12.03	4.07%	1.35%	12.85%	132710	1.5756	386.55	11.87	12.73%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200323	11.58	11.88	11.52	11.56	-2.86%	-0.86%	8.44%	95853	1.1178	274.23	11.66	10.73%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200320	12.38	12.39	11.73	11.9	-2.3%	-0.5%	11.63%	116427	1.3924	341.6	11.96	13.58%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200319	11.59	12.18	11.59	12.18	5.09%	2.61%	14.26%	145601	1.7282	423.98	11.87	12.73%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200318	11.5	12.05	11.33	11.59	1.13%	-1.28%	8.72%	172833	2.0297	497.95	11.74	11.49%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200317	11.44	11.68	11	11.46	4.85%	0.88%	7.5%	136045	1.5459	379.26	11.36	7.88%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200316	11.85	11.92	10.9	10.93	-7.14%	-4.12%	2.53%	179720	2.0492	502.74	11.4	8.26%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200313	11.1	11.99	11.08	11.77	-2.49%	2.17%	10.41%	214677	2.4728	606.66	11.52	9.4%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200312	12.25	12.57	11.88	12.07	-6.14%	-1.55%	13.23%	307739	3.7717	925.32	12.26	16.43%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200311	13.65	14.15	12.79	12.86	0%	-6.34%	20.64%	570936	7.838	1922.92	13.73	30.39%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200310	11.72	12.86	11.72	12.86	10.01%	1.82%	20.64%	216390	2.7321	670.27	12.63	19.94%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200309	12.03	12.32	11.68	11.69	-5.11%	-1.85%	9.66%	183374	2.1838	535.76	11.91	13.11%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200306	12.96	13.06	12.1	12.32	-4.27%	-1.2%	15.57%	277980	3.4674	850.67	12.47	18.42%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200305	11.98	12.87	11.8	12.87	10%	3.71%	20.73%	306113	3.7974	931.63	12.41	17.85%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200304	11.5	12.02	11.43	11.7	0.52%	-0.17%	9.76%	112627	1.3197	323.77	11.72	11.3%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200303	11.55	12.18	11.5	11.64	1.75%	-1.44%	9.19%	163639	1.9328	474.18	11.81	12.16%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200302	11.08	11.57	11.05	11.44	4.86%	1.24%	7.32%	98937	1.1176	274.18	11.3	7.31%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200228	11.09	11.71	10.83	10.91	-5.46%	-3.02%	2.35%	133848	1.5056	369.37	11.25	6.84%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200227	11.42	11.8	11.1	11.54	2.58%	-0.17%	8.26%	131717	1.5232	373.69	11.56	9.78%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200226	11.46	11.58	11.2	11.25	-3.35%	-1.32%	5.53%	94785	1.0808	265.16	11.4	8.26%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200225	11.01	11.68	11.01	11.64	0.95%	2.37%	9.19%	141214	1.6062	394.05	11.37	7.98%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200224	11.49	11.76	11.33	11.53	1.14%	-0.09%	8.16%	164298	1.8968	465.35	11.54	9.59%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200221	11.25	11.63	11.22	11.4	1.06%	-0.35%	6.94%	97774	1.1181	274.31	11.44	8.64%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200220	11.05	11.45	11.05	11.28	2.45%	0.09%	5.82%	104834	1.1817	289.91	11.27	7.03%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200219	11.16	11.3	10.96	11.01	-1.34%	-0.99%	3.28%	75642	0.8413	206.4	11.12	5.6%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200218	10.75	11.32	10.65	11.16	3.14%	1.73%	4.69%	114335	1.254	307.65	10.97	4.18%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200217	10.35	10.9	10.25	10.82	7.66%	2.08%	1.5%	142484	1.5104	370.55	10.6	0.66%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200214	10.02	10.24	10	10.05	-0.3%	-0.5%	-5.72%	35718	0.3609	88.54	10.1	-4.08%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200213	10.21	10.28	10.04	10.08	-1.47%	-0.49%	-5.44%	49597	0.5026	123.3	10.13	-3.8%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200212	10.01	10.26	9.96	10.23	1.89%	1.19%	-4.03%	46034	0.4655	114.2	10.11	-3.99%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200211	10.26	10.26	10.01	10.04	-2.05%	-0.5%	-5.82%	39981	0.4034	98.97	10.09	-4.18%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200210	10.34	10.45	10.03	10.25	0.1%	0%	-3.85%	66626	0.6829	167.54	10.25	-2.66%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200207	10.01	10.28	9.9	10.24	2.4%	1.19%	-3.94%	67505	0.683	167.56	10.12	-3.89%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200206	9.65	10.09	9.61	10	3.84%	1.01%	-6.19%	63394	0.6275	153.95	9.9	-5.98%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200205	9.5	9.87	9.38	9.63	3.55%	-0.31%	-9.66%	69715	0.6737	165.28	9.66	-8.26%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200204	8.8	9.44	8.8	9.3	-4.12%	0.98%	-12.76%	90257	0.8316	204.02	9.21	-12.54%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200203	9.7	9.7	9.7	9.7	-10.02%	0%	-9.01%	9456	0.0917	22.5	9.7	-7.88%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200123	11.07	11.26	10.61	10.78	-3.66%	-1.28%	1.13%	53519	0.5843	143.35	10.92	3.7%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200122	11.2	11.29	10.88	11.19	0.54%	0.81%	4.97%	46363	0.5147	126.27	11.1	5.41%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200121	11.47	11.47	11.08	11.13	-2.96%	-0.98%	4.41%	49725	0.5587	137.07	11.24	6.74%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200120	11.48	11.55	11.27	11.47	-0.09%	0.53%	7.6%	45021	0.5136	126	11.41	8.36%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200117	11.58	11.72	11.42	11.48	-0.95%	-0.52%	7.69%	46191	0.5331	130.79	11.54	9.59%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200116	11.45	11.87	11.38	11.59	1.13%	-0.77%	8.72%	106299	1.2421	304.73	11.68	10.92%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200115	11.27	11.47	11.14	11.46	1.69%	1.06%	7.5%	69856	0.7919	194.28	11.34	7.69%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200114	11.42	11.42	11.16	11.27	-1.14%	-0.09%	5.72%	53238	0.6005	147.32	11.28	7.12%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200113	11.21	11.4	11.11	11.4	0.35%	1.42%	6.94%	60017	0.6748	165.55	11.24	6.74%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200110	11.32	11.45	11.2	11.36	-0.87%	0.53%	6.57%	91839	1.0382	254.7	11.3	7.31%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200109	11.07	11.91	11.07	11.46	5.23%	-0.09%	7.5%	151027	1.7329	425.14	11.47	8.93%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200108	11.15	11.15	10.8	10.89	-3.2%	-1%	2.16%	74638	0.8212	201.47	11	4.46%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200107	11	11.3	10.95	11.25	2.27%	0.99%	5.53%	84048	0.9359	229.61	11.14	5.79%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200106	11	11.12	10.85	11	-1.17%	0.27%	3.19%	71970	0.7896	193.71	10.97	4.18%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200103	10.8	11.45	10.72	11.13	3.06%	1.27%	4.41%	96477	1.0604	260.15	10.99	4.37%	10.5	0%	10.51	0%	10.66	0%	-0.03%
20200102	10.59	10.85	10.57	10.8	2.37%	0.47%	1.31%	56274	0.6048	148.38	10.75	2.09%	10.5	0%	10.51	0%	10.66	0%	-0.03%