拓维信息(002261)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.77	17.98	17.46	17.82	0.28%	0.56%	127.01%	1093521	19.3766	64.35	17.72	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230927	17.92	18.35	17.65	17.77	-1.71%	-1.17%	126.37%	1253148	22.5305	74.86	17.98	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230926	18.44	18.64	17.85	18.08	-3.88%	-0.66%	130.32%	1513989	27.5554	87.21	18.2	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230925	19.07	19.47	18.66	18.81	-0.95%	-0.9%	139.62%	2117279	40.1902	117.95	18.98	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230922	18.1	19.2	17.86	18.99	3.77%	1.77%	141.91%	2484523	46.3597	138.69	18.66	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230921	17.48	18.47	17.34	18.3	0.72%	1.39%	133.12%	2090077	37.7156	115.42	18.05	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230920	17.82	18.66	17.82	18.17	7.13%	-0.98%	131.46%	2690445	49.3796	152.69	18.35	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230919	17.4	17.55	16.92	16.96	-3.8%	-1.11%	116.05%	1027301	17.6147	55.19	17.15	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230918	17.27	18.08	17.26	17.63	0.4%	-0.45%	124.59%	969592	17.1721	46.64	17.71	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230915	18.18	18.55	17.4	17.56	-3.52%	-1.95%	123.69%	1290424	23.1157	57.6	17.91	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230914	18.14	18.57	18.03	18.2	-0.98%	-0.49%	131.85%	1050794	19.2146	47.29	18.29	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230913	18.55	18.75	17.78	18.38	-4.37%	0.38%	134.14%	2049961	37.5308	86.67	18.31	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230912	18.41	19.59	18.4	19.22	4.4%	0.37%	144.84%	2732934	52.3472	127.58	19.15	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230911	18.06	18.9	17.81	18.41	1.1%	0.71%	134.52%	1844062	33.7047	90.84	18.28	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230908	18.24	19	18	18.21	-1.03%	-1.78%	131.97%	2096745	38.8737	111.39	18.54	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230907	18.3	19.46	18.3	18.4	-3.41%	-1.55%	134.39%	1837598	34.3471	105.66	18.69	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230906	18.32	19.17	18.24	19.05	3.98%	1.82%	142.68%	2414495	45.1709	149.47	18.71	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230905	18.79	19.93	18.25	18.32	-2.03%	-4.38%	133.38%	3477354	66.6298	242.09	19.16	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230904	17.3	18.7	16.91	18.7	10%	5.12%	138.22%	2823938	50.2403	214.06	17.79	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230901	16.71	17.13	16.58	17	1.25%	0.47%	116.56%	1661322	28.1058	139.94	16.92	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230831	17.01	17.48	16.75	16.79	2.88%	-1.24%	113.89%	2703598	45.9743	249.65	17	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230830	15.11	16.32	15.11	16.32	9.97%	2.32%	107.9%	925875	14.7669	97.51	15.95	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230829	14.32	14.91	14.15	14.84	3.56%	1.16%	89.04%	891723	13.0818	87.75	14.67	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230828	15.08	15.09	14.3	14.33	1.06%	-1.71%	82.55%	798849	11.646	76.88	14.58	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230825	15	15	14.05	14.18	-7.38%	-1.32%	80.64%	1041593	14.9673	92.47	14.37	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230824	15.8	15.85	15.3	15.31	-0.58%	-1.16%	95.03%	740503	11.4712	70.85	15.49	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230823	16.1	16.16	15.38	15.4	-6.21%	-1.72%	96.18%	1160804	18.1951	106.67	15.67	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230822	15.92	16.5	15.48	16.42	5.46%	2.05%	109.17%	1622265	26.1074	156.54	16.09	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230821	15.17	16.09	15.06	15.57	2.57%	-1.14%	98.34%	1040812	16.3891	103.36	15.75	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230818	15.87	15.87	15.17	15.18	-4.41%	-1.75%	93.38%	739483	11.4271	70.58	15.45	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230817	15.55	16.12	15.36	15.88	1.73%	1.02%	102.29%	843474	13.2587	76.41	15.72	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230816	16.19	16.19	15.55	15.61	-3.64%	-0.95%	98.85%	715193	11.2737	59.41	15.76	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230815	16.6	16.75	15.98	16.2	-2.29%	-0.86%	106.37%	947294	15.4791	71.31	16.34	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230814	15.4	16.76	15.4	16.58	6.08%	2.47%	111.21%	1431082	23.1528	100.94	16.18	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230811	16.3	16.39	15.57	15.63	-3.28%	-1.51%	99.11%	946091	15.0184	64.65	15.87	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230810	16.33	16.6	15.94	16.16	-4.94%	-0.37%	105.86%	1240549	20.1218	85.18	16.22	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230809	17.4	17.66	16.95	17	-3.08%	-1.22%	116.56%	836100	14.3919	59.43	17.21	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230808	17.89	18.19	17.44	17.54	-2.99%	-1.13%	123.44%	1009004	17.895	68.52	17.74	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230807	18.54	18.7	18	18.08	-1.9%	-1.2%	130.32%	1077821	19.7224	71.38	18.3	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230804	18.27	18.77	18.11	18.43	0.05%	-0.43%	134.78%	1245134	23.0438	81.16	18.51	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230803	18.43	18.84	18.06	18.42	-2.02%	0.05%	134.65%	1601361	29.4808	105.53	18.41	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230802	17.78	19	17.68	18.8	4.79%	1.73%	139.49%	2087758	38.5904	139.95	18.48	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230801	17.68	18.2	17	17.94	1.53%	1.76%	128.54%	1575892	27.784	105.77	17.63	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230731	17.1	18.02	16.82	17.67	4.12%	0.4%	125.1%	1481972	26.0851	96.75	17.6	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230728	17.04	17.26	16.9	16.97	-1.91%	-0.29%	116.18%	994948	16.9364	59.27	17.02	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230727	17.34	17.78	16.78	17.3	2.43%	0.58%	120.38%	1519219	26.1309	80.86	17.2	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230726	17.5	17.77	16.63	16.89	-8.26%	-1.34%	115.16%	2063539	35.3362	101.79	17.12	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230725	18.01	18.95	17.69	18.41	3.08%	-0.11%	134.52%	1791765	33.0267	90.68	18.43	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230724	17.07	18.34	16.96	17.86	2.88%	0.22%	127.52%	1535561	27.3617	68.84	17.82	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230721	17.9	18.07	17.35	17.36	-3.13%	-1.64%	121.15%	1045339	18.4523	44.31	17.65	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230720	18.25	18.36	17.48	17.92	-1.81%	0.11%	128.28%	1445872	25.875	55.38	17.9	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230719	18.8	18.97	18.12	18.25	-2.82%	-0.98%	132.48%	1385614	25.5406	52.86	18.43	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230718	19.46	19.85	18.73	18.78	-3.44%	-1.83%	139.24%	1814984	34.7223	68.39	19.13	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230717	20.28	20.45	19.35	19.45	-6.76%	-1.67%	147.77%	2132181	42.1839	79.69	19.78	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230714	21.4	22.41	20.5	20.86	-5.14%	-3.2%	165.73%	2522090	54.3488	104.32	21.55	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230713	22.69	22.85	21.05	21.99	0.46%	0.23%	180.13%	2285304	50.1282	99.01	21.94	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230712	22.49	22.7	21.55	21.89	-2.49%	-0.68%	178.85%	2377593	52.4012	103.48	22.04	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230711	20.61	23.2	20.2	22.45	5.95%	1.81%	185.99%	3004791	66.252	125.99	22.05	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230710	21.6	22.1	20.8	21.19	1.83%	-0.94%	169.94%	2168240	46.374	89.2	21.39	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230707	22.81	22.98	20.8	20.81	-4.37%	-3.34%	165.1%	3213801	69.1953	132.15	21.53	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230706	19.59	21.76	19.59	21.76	10.01%	2.11%	177.2%	1965050	41.8699	81.93	21.31	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230705	20.51	21.15	19.64	19.78	-4.67%	-3.61%	151.97%	2437925	50.0233	92.25	20.52	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230704	19.1	21.4	18.69	20.75	6.63%	2.82%	164.33%	2795432	56.4166	104.8	20.18	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230703	19.31	20.27	19.02	19.46	0.78%	-0.41%	147.9%	1729943	33.8096	62.25	19.54	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230630	18.71	19.76	18.22	19.31	0.1%	2.12%	145.99%	2098148	39.6827	69.55	18.91	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230629	20.51	20.7	18.88	19.29	-4.98%	-1.13%	145.73%	2450338	47.8153	78.35	19.51	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230628	20.2	21.35	19.5	20.3	1.5%	-0.78%	158.6%	3630476	74.2728	111.34	20.46	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230627	18.77	20	18.4	20	10.01%	1.57%	154.78%	2900608	57.116	95.54	19.69	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230626	19.6	20.7	18.17	18.18	-9.6%	-7.1%	131.59%	2546640	49.8347	86.65	19.57	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230621	20.63	21.04	19.71	20.11	-1.42%	-1.76%	156.18%	2934083	60.0597	108.58	20.47	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230620	18.8	20.9	18.6	20.4	6.75%	-0.2%	159.87%	3362735	68.7453	133.49	20.44	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230619	18.95	19.79	18.94	19.11	-1.04%	-1.24%	143.44%	2607503	50.4524	106.77	19.35	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230616	18.6	19.99	18.45	19.31	2.55%	-0.36%	145.99%	3160086	61.228	134.59	19.38	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230615	17.81	19.5	17.66	18.83	0.48%	2%	139.87%	3314475	61.1907	147.75	18.46	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230614	18	19.62	17.28	18.74	-1.83%	3.36%	138.73%	4379164	79.4063	205.03	18.13	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230613	20.11	21.32	18.82	19.09	-1.55%	-4.93%	143.18%	5209461	104.6098	312.37	20.08	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230612	19.39	19.39	19.39	19.39	9.98%	0%	147.01%	258498	5.0123	18.89	19.39	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230609	16.99	17.63	16.8	17.63	9.98%	1.67%	124.59%	1987955	34.4794	115.91	17.34	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230608	14.17	16.03	13.8	16.03	10.02%	7.01%	104.2%	1857536	27.8273	97.2	14.98	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230607	14.35	14.75	14.11	14.57	3.63%	0.97%	85.61%	1518811	21.9181	80.66	14.43	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230606	14.67	14.98	14.04	14.06	-6.2%	-3.17%	79.11%	1811125	26.2957	101.55	14.52	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230605	14.69	15.32	14.58	14.99	5.19%	0.74%	90.96%	2203659	32.7999	135.13	14.88	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230602	14.6	14.76	14.23	14.25	-2.2%	-1.04%	81.53%	1420249	20.4506	91.65	14.4	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230601	13.9	15.3	13.79	14.57	1.96%	-0.48%	85.61%	2344910	34.3289	155.06	14.64	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230531	14.39	14.72	14.07	14.29	-0.63%	-0.28%	82.04%	1884409	27.0101	124.62	14.33	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230530	13.86	14.99	13.6	14.38	1.34%	0.7%	83.18%	2458387	35.1021	171.31	14.28	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230529	13.81	14.37	13.76	14.19	5.97%	0.35%	80.76%	2622544	37.0931	207.93	14.14	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230526	12.09	13.39	11.93	13.39	10.02%	4.2%	70.57%	1812401	23.2803	154.77	12.85	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230525	12.18	12.3	11.71	12.17	3.84%	1.16%	55.03%	1103668	13.2724	96	12.03	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230524	11.7	11.98	11.55	11.72	0.77%	-0.34%	49.3%	775622	9.1231	64.8	11.76	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230523	11.9	12	11.51	11.63	-4.2%	-0.43%	48.15%	864193	10.0919	68.87	11.68	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230522	12.38	12.8	12.05	12.14	-4.18%	-1.46%	54.65%	1074359	13.2361	87.31	12.32	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230519	13	13.18	12.56	12.67	-2.01%	-0.78%	61.4%	1344568	17.1712	107.31	12.77	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230518	12.4	13.36	12.28	12.93	4.44%	1.57%	64.71%	2336856	29.7581	190.97	12.73	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230517	11.16	12.38	11.09	12.38	10.04%	4.74%	57.71%	1408534	16.6467	115.75	11.82	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230516	11.73	11.81	11.19	11.25	-5.78%	-1.23%	43.31%	754237	8.5925	57.81	11.39	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230515	11.92	12.04	11.52	11.94	1.19%	1.36%	52.1%	774178	9.1192	56.92	11.78	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230510	11.96	12.41	11.92	12.1	0.83%	-0.58%	54.14%	912609	11.1074	63.25	12.17	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230509	12.15	12.68	11.96	12	-6.03%	-2.6%	52.87%	1282537	15.8022	80.35	12.32	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230508	12.9	13.3	12.59	12.77	1.43%	-0.93%	62.68%	1152923	14.8644	65.67	12.89	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230505	12.48	13.03	12.41	12.59	-1.33%	-0.87%	60.38%	1193281	15.1539	58.13	12.7	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230504	12.02	13.27	11.71	12.76	5.19%	2.65%	62.55%	1741015	21.6414	78.89	12.43	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230428	11.61	12.16	11.61	12.13	4.66%	0.92%	54.52%	1080330	12.9812	48.78	12.02	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230427	11.99	12.32	11.37	11.59	-7.06%	-1.7%	47.64%	1504046	17.734	65.66	11.79	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230426	13.5	13.57	12.47	12.47	-9.96%	-2.12%	58.85%	1683859	21.4514	78.89	12.74	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230425	13.58	14.06	13.21	13.85	2.14%	0.87%	76.43%	1469536	20.1701	72.67	13.73	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230424	13.65	14	13.21	13.56	-4.17%	-0.59%	72.74%	1450449	19.7781	69.61	13.64	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230421	15.2	15.23	14.13	14.15	-9.87%	-2.62%	80.25%	2538340	36.8932	126.55	14.53	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230420	15.56	15.9	14.9	15.7	2.61%	1.03%	100%	2927170	45.4868	162.46	15.54	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230419	14	15.63	13.86	15.3	7.52%	3.24%	94.9%	3320707	49.2076	182.66	14.82	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230418	13.53	14.36	13.4	14.23	5.25%	1.86%	81.27%	2058715	28.7565	106.23	13.97	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230417	13.41	13.62	13.1	13.52	0.52%	0.82%	72.23%	1002695	13.4459	44.52	13.41	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230414	13.71	13.79	12.9	13.45	-1.82%	0.75%	71.34%	1267960	16.921	51.07	13.35	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230413	14.14	14.3	13.66	13.7	-4.26%	-1.79%	74.52%	1404267	19.5931	54.58	13.95	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230412	14.21	14.64	13.98	14.31	0.07%	-0.35%	82.29%	1885923	27.0836	69.1	14.36	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230411	13.62	14.45	13.61	14.3	6.24%	1.63%	82.17%	1901200	26.7498	62.96	14.07	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230410	14.5	14.59	13.46	13.46	-10.03%	-3.93%	71.46%	1941277	27.1878	61.52	14.01	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230407	14.91	15.15	14.24	14.96	0.47%	0.81%	90.57%	1708387	25.3541	55.89	14.84	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230406	15	15.65	14.65	14.89	-4.98%	-1.33%	89.68%	2310758	34.862	73.35	15.09	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230404	16.2	16.34	15.43	15.67	-6.62%	-1.63%	99.62%	3168949	50.4732	106.7	15.93	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230403	15.87	17.07	15.58	16.78	8.12%	4.03%	113.76%	3721859	60.0518	135.88	16.13	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230331	15.45	15.79	14.7	15.52	-0.89%	1.24%	97.71%	2790717	42.7889	105.2	15.33	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230330	15.63	16.2	15.01	15.66	-0.06%	0.06%	99.49%	2848419	44.5724	116.01	15.65	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230329	15.98	16.65	15.54	15.67	-1.57%	-2.91%	99.62%	3256149	52.5648	149.82	16.14	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230328	15.44	16.68	15.13	15.92	3.11%	0.51%	102.8%	3788114	59.9922	193.79	15.84	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230327	14.99	15.44	14.76	15.44	9.97%	0.92%	96.69%	2860259	43.7672	166.28	15.3	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230324	12.63	14.04	12.55	14.04	10.03%	4.08%	78.85%	2881651	38.8795	164.09	13.49	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230323	12.5	13	11.93	12.76	4.68%	2.74%	62.55%	3786199	47.0388	213.99	12.42	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230322	11.05	12.19	11.02	12.19	10.02%	2.7%	55.29%	2749477	32.6278	172.35	11.87	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230321	10.69	11.21	10.59	11.08	4.14%	1.56%	41.15%	1778467	19.4118	109.27	10.91	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230320	10.99	11.45	10.59	10.64	1.72%	-3.45%	35.54%	2256640	24.8588	135.88	11.02	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230317	10.02	10.59	9.96	10.46	5.98%	1.45%	33.25%	1963968	20.2519	107.36	10.31	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230316	9.91	10.12	9.76	9.87	-0.9%	-0.7%	25.73%	1127453	11.2072	51.7	9.94	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230315	10.4	10.48	9.92	9.96	-2.06%	-1.68%	26.88%	1114081	11.284	48.18	10.13	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230314	10.46	10.6	10.12	10.17	-4.06%	-1.36%	29.55%	1321667	13.6291	52.29	10.31	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230313	10.12	10.64	10.02	10.6	3.72%	2.22%	35.03%	1682558	17.4541	61.76	10.37	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230310	10.64	10.76	10.22	10.22	-6.41%	-2.29%	30.19%	1862100	19.4811	64.42	10.46	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230309	11.16	11.38	10.86	10.92	-3.19%	-1.44%	39.11%	1695952	18.7882	61.68	11.08	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230308	11.23	11.47	10.92	11.28	-1.23%	0.71%	43.69%	1872827	20.9687	66.6	11.2	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230307	11.39	11.64	11.1	11.42	-1.13%	0.62%	45.48%	2175606	24.6938	75.49	11.35	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230306	11.61	11.7	11.05	11.55	-2.04%	1.49%	47.13%	2683356	30.5308	87.85	11.38	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230303	10.7	12.14	10.7	11.79	6.79%	-0.51%	50.19%	4083797	48.4026	138.86	11.85	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230302	10.74	11.14	10.53	11.04	0.73%	1.94%	40.64%	2642226	28.6031	84.85	10.83	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230301	10.49	11.45	10.4	10.96	2.43%	0.27%	39.62%	3453731	37.7437	113.24	10.93	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230228	11.13	11.32	10.11	10.7	-1.2%	0.66%	36.31%	3350674	35.6043	114.49	10.63	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230227	10.94	11.19	10.63	10.83	3.64%	-0.55%	37.96%	3422820	37.2745	131	10.89	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230224	9.9	10.45	9.82	10.45	10%	2.25%	33.12%	2123227	21.6891	84.17	10.22	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230223	10.25	10.32	9.5	9.5	-10.04%	-3.55%	21.02%	2942734	28.9856	119.06	9.85	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230222	10.36	10.56	10.08	10.56	4.04%	2.23%	34.52%	3215954	33.2261	149.45	10.33	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230221	10.68	11.1	9.95	10.15	-2.68%	-4.06%	29.3%	4259231	45.0447	233.77	10.58	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230220	9.95	10.43	9.81	10.43	10.02%	1.76%	32.87%	3076453	31.5417	208.39	10.25	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230217	9.8	9.94	9.48	9.48	4.87%	-3.27%	20.76%	3765180	36.9116	294.61	9.8	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230216	8.58	9.39	8.45	9.04	5.85%	0.22%	15.16%	2750397	24.8097	269.18	9.02	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230215	8.45	9	8.22	8.54	3.77%	-0.81%	8.79%	1792629	15.426	219.05	8.61	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230214	8.3	8.34	8.05	8.23	-1.79%	0.37%	4.84%	1113043	9.1307	154.47	8.2	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230213	7.78	8.45	7.69	8.38	6.35%	4.1%	6.75%	1293276	10.4092	199.95	8.05	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230210	7.94	8.05	7.77	7.88	-0.88%	-0.51%	0.38%	941318	7.4585	158.87	7.92	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230209	7.59	7.99	7.4	7.95	4.06%	1.92%	1.27%	1006282	7.8471	188.09	7.8	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230208	7.75	7.8	7.44	7.64	0%	0.53%	-2.68%	474263	3.6023	99.29	7.6	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230207	7.54	7.67	7.43	7.64	-0.78%	1.19%	-2.68%	498277	3.7627	109.36	7.55	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230206	7.75	7.85	7.53	7.7	1.32%	0.13%	-1.91%	717417	5.5169	172.67	7.69	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230203	7.36	7.65	7.31	7.6	3.26%	1.6%	-3.18%	507636	3.7988	131.55	7.48	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230202	7.41	7.54	7.31	7.36	-0.41%	-0.67%	-6.24%	417171	3.0893	115.78	7.41	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230201	7.03	7.4	6.98	7.39	5.12%	1.93%	-5.86%	567743	4.1138	154.41	7.25	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230131	7.08	7.08	6.96	7.03	-0.71%	0.14%	-10.45%	298827	2.0965	86.13	7.02	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230130	6.99	7.14	6.81	7.08	-3.93%	1%	-9.81%	756933	5.3064	215.08	7.01	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230120	7.4	7.46	7.29	7.37	0.27%	-0.14%	-6.11%	301897	2.2285	105.83	7.38	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230119	7.16	7.38	7.16	7.35	2.08%	0.27%	-6.37%	331014	2.4268	114.56	7.33	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230118	7.12	7.3	7.12	7.2	1.27%	-0.14%	-8.28%	241654	1.7435	85.93	7.21	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230117	7.15	7.21	7.08	7.11	-1.11%	-0.28%	-9.43%	185442	1.3225	59.13	7.13	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230116	7	7.23	6.98	7.19	3.01%	0.28%	-8.41%	338306	2.425	100.78	7.17	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230113	7.05	7.08	6.9	6.98	-1.41%	0.14%	-11.08%	230406	1.6062	69.28	6.97	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230112	7.31	7.42	6.92	7.08	0.43%	0%	-9.81%	431104	3.0532	136.07	7.08	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230111	7.19	7.2	7.01	7.05	-2.35%	-0.56%	-10.19%	252739	1.791	88.56	7.09	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230110	7.07	7.32	7	7.22	1.98%	0.14%	-8.03%	338963	2.4427	125.8	7.21	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230109	7.07	7.19	7.04	7.08	0.43%	-0.42%	-9.81%	240816	1.7116	93.71	7.11	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230106	7.14	7.18	7.01	7.05	-1.4%	-0.7%	-10.19%	251571	1.7865	102.1	7.1	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230105	7.18	7.23	7.11	7.15	-0.56%	-0.14%	-8.92%	294118	2.106	126.16	7.16	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230104	7.03	7.25	7.01	7.19	2.57%	0.84%	-8.41%	535705	3.8205	250.54	7.13	0%	8.84	0%	8.43	0%	7.85	0%	0%
20230103	6.64	7.05	6.63	7.01	5.73%	1.74%	-10.7%	436162	3.0033	238.82	6.89	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221230	6.46	6.73	6.43	6.63	3.59%	0.3%	-15.54%	235046	1.5538	132.95	6.61	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221229	6.44	6.54	6.4	6.4	-0.78%	-1.08%	-18.47%	131539	0.8511	81.5	6.47	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221228	6.58	6.58	6.42	6.45	-1.98%	-0.31%	-17.83%	127451	0.8247	74.45	6.47	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221227	6.6	6.64	6.46	6.58	-0.45%	0.77%	-16.18%	151441	0.989	80.83	6.53	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221226	6.39	6.64	6.37	6.61	3.44%	1.07%	-15.8%	191446	1.252	96.8	6.54	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221223	6.28	6.48	6.25	6.39	1.59%	0%	-18.6%	140845	0.8997	69.96	6.39	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221222	6.43	6.47	6.28	6.29	-1.41%	-1.1%	-19.87%	145224	0.924	69.38	6.36	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221221	6.37	6.44	6.32	6.38	-0.16%	0.16%	-18.73%	96911	0.6171	44.42	6.37	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221220	6.55	6.63	6.34	6.39	-1.08%	-0.62%	-18.6%	164493	1.0582	73.63	6.43	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221219	6.59	6.61	6.44	6.46	-1.22%	-0.77%	-17.71%	146967	0.9561	64.67	6.51	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221216	6.7	6.74	6.53	6.54	-3.25%	-0.76%	-16.69%	202415	1.333	84.71	6.59	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221215	6.68	6.86	6.62	6.76	0.6%	-0.29%	-13.89%	208116	1.4107	85.3	6.78	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221214	6.53	6.9	6.51	6.72	3.38%	0%	-14.39%	298829	2.0077	94.3	6.72	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221213	6.79	6.81	6.5	6.5	-4.55%	-1.66%	-17.2%	260845	1.7244	104.85	6.61	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221212	6.75	6.84	6.7	6.81	1.04%	0.59%	-13.25%	179858	1.2183	74.19	6.77	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221209	6.85	6.89	6.7	6.74	-1.61%	-0.59%	-14.14%	206149	1.3974	84.06	6.78	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221208	7.03	7.08	6.85	6.85	-2.97%	-0.72%	-12.74%	223410	1.5424	93.44	6.9	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221207	7.1	7.12	6.98	7.06	-0.56%	0.14%	-10.06%	159845	1.127	67.6	7.05	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221206	7.24	7.28	7.07	7.1	-1.93%	-0.56%	-9.55%	216801	1.549	86.21	7.14	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221205	7.1	7.26	7.1	7.24	1.54%	0.42%	-7.77%	270267	1.9481	98.13	7.21	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221202	7.13	7.24	7.03	7.13	0.28%	-0.56%	-9.17%	314181	2.2513	104.4	7.17	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221201	6.97	7.12	6.94	7.11	2.6%	0.85%	-9.43%	285233	2.0123	82.03	7.05	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221130	7.02	7.04	6.9	6.93	-1.42%	-0.29%	-11.72%	199795	1.3876	51.49	6.95	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221129	6.8	7.07	6.79	7.03	3.08%	1.01%	-10.45%	243499	1.6937	58.13	6.96	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221128	6.8	6.94	6.77	6.82	-1.16%	-0.29%	-13.12%	207726	1.4211	42.4	6.84	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221125	7	7.07	6.9	6.9	-1.99%	-1%	-12.1%	184895	1.2896	35.99	6.97	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221124	6.99	7.16	6.99	7.04	0.28%	-0.28%	-10.32%	246014	1.7358	41.98	7.06	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221123	7.06	7.14	6.85	7.02	-0.71%	0.57%	-10.57%	349286	2.4387	56.76	6.98	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221122	7.27	7.33	7.04	7.07	-4.07%	-1.39%	-9.94%	479778	3.4386	77.58	7.17	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221121	7.27	7.51	7.14	7.37	0.14%	1.24%	-6.11%	502987	3.6597	80.29	7.28	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221118	7.66	7.74	7.3	7.36	-3.79%	-2.77%	-6.24%	689520	5.2177	111.8	7.57	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221117	7.5	7.65	7.3	7.65	2.96%	2.27%	-2.55%	592991	4.4384	96.49	7.48	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221116	7.46	7.6	7.36	7.43	-1.85%	-0.4%	-5.35%	479683	3.5782	73.53	7.46	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221115	7.2	7.78	7.2	7.57	3.84%	0.53%	-3.57%	806026	6.0717	111.63	7.53	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221114	7.23	7.38	7.18	7.29	-0.27%	0.28%	-7.13%	513314	3.733	61.96	7.27	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221111	7.44	7.62	7.18	7.31	0.55%	-1.48%	-6.88%	915915	6.7937	105.92	7.42	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221110	7.21	7.48	7.2	7.27	-0.27%	-0.95%	-7.39%	455523	3.3445	53.48	7.34	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221109	7.23	7.53	7.14	7.29	-0.68%	-0.55%	-7.13%	517452	3.7925	57.57	7.33	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221108	7.22	7.45	7.06	7.34	0.55%	0.69%	-6.5%	645369	4.7019	71.18	7.29	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221107	7.41	7.53	7.1	7.3	-1.08%	-0.14%	-7.01%	649978	4.7489	74.53	7.31	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221104	7.4	7.44	7.24	7.38	-0.81%	0.27%	-5.99%	616850	4.5414	71.72	7.36	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221103	7.53	7.66	7.17	7.44	-3.12%	0.81%	-5.22%	961968	7.1013	112.34	7.38	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221102	7.57	8.09	7.5	7.68	1.19%	-0.78%	-2.17%	1202355	9.3052	154.4	7.74	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221101	7.57	8.05	7.27	7.59	2.43%	-0.52%	-3.31%	1563246	11.9314	221.53	7.63	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221031	7.07	7.58	7.01	7.41	6.47%	1.51%	-5.61%	1043021	7.6161	161.91	7.3	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221028	7.04	7.31	6.96	6.96	-2.11%	-2.38%	-11.34%	727199	5.188	124.15	7.13	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221027	6.94	7.5	6.89	7.11	1.57%	-1.11%	-9.43%	927771	6.6717	175.01	7.19	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221026	6.79	7.16	6.77	7	2.94%	0%	-10.83%	568629	3.9805	118.6	7	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221025	6.8	6.87	6.64	6.8	-1.45%	0.89%	-13.38%	350883	2.3658	76.81	6.74	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221024	6.86	7.24	6.81	6.9	0.29%	-1.15%	-12.1%	622884	4.3506	150.15	6.98	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221021	6.73	7.07	6.61	6.88	1.78%	0.29%	-12.36%	647709	4.4445	176.48	6.86	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221020	6.64	6.88	6.55	6.76	1.65%	0%	-13.89%	613721	4.1505	194.69	6.76	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221019	6.69	6.75	6.57	6.65	-0.45%	0%	-15.29%	434967	2.8938	162.38	6.65	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221018	7.1	7.1	6.63	6.68	-2.62%	-1.18%	-14.9%	755494	5.1058	325.94	6.76	0%	8.84	0%	8.43	0%	7.85	0%	0%
20221017	6.23	6.86	6.21	6.86	9.94%	3%	-12.61%	354554	2.3597	207.65	6.66	0%	8.84	0%	8.43	0%	7.85	0%	0%
20220721	6.74	7	6.69	6.74	-1.61%	-1.32%	-14.14%	728682	4.9775	44.4	6.83	-19.27%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220720	6.9	7.17	6.82	6.85	0.59%	-2%	-12.74%	1308901	9.144	81.57	6.99	-17.38%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220719	6.25	6.81	6.22	6.81	10.02%	2.56%	-13.25%	970816	6.446	57.5	6.64	-21.51%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220718	5.87	6.19	5.84	6.19	5.45%	1.48%	-21.15%	200930	1.2257	10.93	6.1	-27.9%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220715	6.05	6.07	5.86	5.87	-3.61%	-1.34%	-25.22%	139817	0.8319	7.42	5.95	-29.67%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220714	6	6.14	5.98	6.09	0.66%	0.5%	-22.42%	118354	0.7168	6.39	6.06	-28.37%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220713	6.02	6.08	6	6.05	1.17%	0.17%	-22.93%	70295	0.4247	3.79	6.04	-28.61%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220712	6.11	6.16	5.98	5.98	-1.97%	-0.83%	-23.82%	129480	0.7808	6.97	6.03	-28.72%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220711	6.2	6.23	6.08	6.1	-2.4%	-0.65%	-22.29%	127299	0.7814	6.97	6.14	-27.42%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220708	6.17	6.32	6.13	6.25	1.3%	0%	-20.38%	145783	0.911	8.13	6.25	-26.12%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220707	6.13	6.2	6.11	6.17	1.15%	0.16%	-21.4%	90262	0.5559	4.96	6.16	-27.19%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220706	6.21	6.22	6.06	6.1	-1.77%	-0.49%	-22.29%	136664	0.8378	7.47	6.13	-27.54%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220705	6.35	6.36	6.15	6.21	-2.2%	-0.32%	-20.89%	180528	1.1248	10.03	6.23	-26.36%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220704	6.36	6.4	6.28	6.35	0.16%	0.32%	-19.11%	115314	0.7295	6.51	6.33	-25.18%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220701	6.39	6.48	6.31	6.34	-1.09%	-0.63%	-19.24%	162132	1.0343	9.23	6.38	-24.59%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220630	6.39	6.46	6.36	6.41	0%	0%	-18.34%	161217	1.0334	9.22	6.41	-24.23%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220629	6.42	6.59	6.39	6.41	-0.16%	-1.23%	-18.34%	270526	1.7558	15.66	6.49	-23.29%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220628	6.32	6.44	6.24	6.42	1.1%	0.63%	-18.22%	189006	1.2059	10.76	6.38	-24.59%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220627	6.39	6.43	6.29	6.35	-1.09%	-0.16%	-19.11%	232476	1.4776	13.18	6.36	-24.82%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220624	6.41	6.51	6.38	6.42	0.63%	-0.31%	-18.22%	197793	1.2729	11.36	6.44	-23.88%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220623	6.18	6.39	6.18	6.38	3.24%	1.11%	-18.73%	216515	1.3667	12.19	6.31	-25.41%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220622	6.33	6.39	6.18	6.18	-3.59%	-1.75%	-21.27%	248170	1.5609	13.92	6.29	-25.65%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220621	6.54	6.61	6.33	6.41	-3.61%	-0.77%	-18.34%	506483	3.2738	29.21	6.46	-23.64%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220620	6.46	6.9	6.35	6.65	6.06%	-0.75%	-15.29%	720327	4.8243	43.04	6.7	-20.8%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220617	6.33	6.4	6.21	6.27	-1.72%	-0.32%	-20.13%	188322	1.1853	10.57	6.29	-25.65%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220616	6.35	6.47	6.32	6.38	0.63%	-0.31%	-18.73%	211892	1.3558	12.09	6.4	-24.35%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220615	6.35	6.44	6.29	6.34	-0.16%	-0.63%	-19.24%	251382	1.6038	14.31	6.38	-24.59%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220614	6.3	6.36	6.08	6.35	-0.63%	1.93%	-19.11%	248371	1.5483	13.81	6.23	-26.36%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220613	6.15	6.48	6.13	6.39	3.23%	0.47%	-18.6%	337161	2.1437	19.12	6.36	-24.82%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220610	6.17	6.35	6.15	6.19	-0.32%	-0.16%	-21.15%	294372	1.8256	16.29	6.2	-26.71%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220609	6.45	6.49	6.2	6.21	-4.75%	-1.58%	-20.89%	292894	1.8471	16.48	6.31	-25.41%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220608	6.38	6.61	6.3	6.52	3%	0.46%	-16.94%	414940	2.6942	24.03	6.49	-23.29%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220607	6.38	6.41	6.24	6.33	-0.47%	0.16%	-19.36%	182831	1.1549	10.3	6.32	-25.3%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220606	6.25	6.44	6.23	6.36	1.11%	0.32%	-18.98%	253023	1.6045	14.31	6.34	-25.06%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220602	6.24	6.29	6.11	6.29	1.45%	1.29%	-19.87%	176715	1.0966	9.78	6.21	-26.6%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220601	6.18	6.24	6.12	6.2	0.32%	0%	-21.02%	182325	1.1296	10.08	6.2	-26.71%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220531	6.18	6.21	6.05	6.18	0.16%	0.65%	-21.27%	187694	1.1529	10.28	6.14	-27.42%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220530	6.15	6.24	6.1	6.17	-0.48%	0.16%	-21.4%	219211	1.3507	12.05	6.16	-27.19%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220527	6.3	6.41	6.14	6.2	-3.28%	-0.96%	-21.02%	420749	2.6344	23.5	6.26	-26%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220526	6.14	6.73	6.05	6.41	2.72%	0.47%	-18.34%	710606	4.5311	40.42	6.38	-24.59%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220525	5.67	6.24	5.67	6.24	10.05%	1.13%	-20.51%	185802	1.1464	10.23	6.17	-27.07%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220524	6.06	6.07	5.65	5.67	-6.44%	-3.41%	-27.77%	229652	1.347	12.02	5.87	-30.61%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220523	5.89	6.12	5.85	6.06	2.89%	0.83%	-22.8%	205592	1.2359	11.03	6.01	-28.96%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220520	5.88	5.92	5.8	5.89	0.68%	0.34%	-24.97%	104699	0.6142	5.48	5.87	-30.61%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220519	5.79	5.87	5.74	5.85	-0.85%	0.52%	-25.48%	102983	0.5991	5.34	5.82	-31.21%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220518	5.86	5.96	5.85	5.9	1.72%	-0.34%	-24.84%	156560	0.9265	8.27	5.92	-30.02%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220517	5.78	5.8	5.66	5.8	0.52%	1.22%	-26.11%	118926	0.6814	6.08	5.73	-32.27%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220516	5.82	5.88	5.74	5.77	-0.35%	-0.52%	-26.5%	99933	0.5794	5.17	5.8	-31.44%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220513	5.75	5.88	5.72	5.79	0.35%	0%	-26.24%	86028	0.4979	4.44	5.79	-31.56%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220512	5.69	5.84	5.67	5.77	1.05%	0.17%	-26.5%	132901	0.766	6.83	5.76	-31.91%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220511	5.76	5.94	5.71	5.71	-0.7%	-1.89%	-27.26%	213683	1.2441	11.1	5.82	-31.21%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220510	5.5	5.81	5.47	5.75	2.86%	1.05%	-26.75%	188268	1.0706	9.55	5.69	-32.74%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220509	5.6	5.71	5.53	5.59	-0.53%	-0.36%	-28.79%	197569	1.1083	9.89	5.61	-33.69%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220506	5.26	5.89	5.23	5.62	3.12%	-0.18%	-28.41%	352732	1.9861	17.72	5.63	-33.45%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220505	5.35	5.48	5.22	5.45	3.02%	0.55%	-30.57%	173646	0.9419	8.4	5.42	-35.93%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220429	5.11	5.32	5.1	5.29	5.17%	1.34%	-32.61%	186850	0.9761	8.71	5.22	-38.3%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220428	5.25	5.25	4.96	5.03	-0.4%	-1.18%	-35.92%	161356	0.8206	7.32	5.09	-39.83%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220427	4.8	5.05	4.67	5.05	4.34%	3.48%	-35.67%	173411	0.846	7.55	4.88	-42.32%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220426	4.99	5.09	4.81	4.84	-2.22%	-2.42%	-38.34%	185200	0.919	8.2	4.96	-41.37%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220425	5.45	5.45	4.95	4.95	-10%	-3.88%	-36.94%	222509	1.1462	10.23	5.15	-39.13%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220422	5.56	5.6	5.45	5.5	-1.43%	-0.54%	-29.94%	139513	0.771	6.88	5.53	-34.63%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220421	5.9	5.92	5.55	5.58	-6.84%	-2.45%	-28.92%	230036	1.3169	11.75	5.72	-32.39%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220420	6.11	6.2	5.96	5.99	-1.16%	-1.32%	-23.69%	114949	0.6977	6.22	6.07	-28.25%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220419	6.08	6.14	6.02	6.06	0%	-0.16%	-22.8%	88709	0.5383	4.8	6.07	-28.25%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220418	6.02	6.09	5.92	6.06	-0.82%	0.66%	-22.8%	117726	0.7082	6.32	6.02	-28.84%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220415	6.21	6.21	6.06	6.11	-1.93%	-0.16%	-22.17%	128473	0.7861	7.01	6.12	-27.66%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220414	6.28	6.31	6.22	6.23	0.48%	-0.32%	-20.64%	106316	0.665	5.93	6.25	-26.12%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220413	6.35	6.35	6.18	6.2	-2.67%	-0.96%	-21.02%	134817	0.8446	7.53	6.26	-26%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220412	6.2	6.45	6.14	6.37	3.75%	1.76%	-18.85%	179035	1.1211	10	6.26	-26%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220411	6.46	6.46	6.1	6.14	-5.1%	-1.44%	-21.78%	246041	1.533	13.68	6.23	-26.36%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220408	6.7	6.74	6.42	6.47	-3.29%	-0.77%	-17.58%	188726	1.2303	10.98	6.52	-22.93%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220407	6.84	6.91	6.68	6.69	-2.34%	-1.62%	-14.78%	167465	1.1384	10.16	6.8	-19.62%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220401	6.78	6.84	6.62	6.77	-1.17%	0.59%	-13.76%	227557	1.5316	13.66	6.73	-20.45%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220331	6.9	7.02	6.84	6.85	-3.25%	-0.44%	-12.74%	446131	3.0682	27.37	6.88	-18.68%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220330	7.08	7.13	6.91	7.08	-0.42%	0.71%	-9.81%	199834	1.4046	12.53	7.03	-16.9%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220329	7.2	7.26	7.1	7.11	-4.56%	-0.7%	-9.43%	350782	2.5116	22.41	7.16	-15.37%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220328	6.95	7.55	6.94	7.45	8.44%	2.05%	-5.1%	541495	3.951	35.25	7.3	-13.71%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220325	7.01	7.02	6.85	6.87	-0.87%	-0.87%	-12.48%	102785	0.7119	6.35	6.93	-18.09%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220324	7.06	7.06	6.93	6.93	-2.12%	-0.72%	-11.72%	126428	0.8819	7.87	6.98	-17.49%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220323	7.07	7.15	7.01	7.08	-0.14%	0.14%	-9.81%	113974	0.8058	7.19	7.07	-16.43%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220322	7.04	7.13	6.97	7.09	0.42%	0.42%	-9.68%	120447	0.8501	7.58	7.06	-16.55%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220321	7.14	7.19	6.96	7.06	-1.81%	-0.14%	-10.06%	222899	1.5766	14.06	7.07	-16.43%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220318	7.16	7.23	7.1	7.19	-0.14%	0.28%	-8.41%	133153	0.9549	8.52	7.17	-15.25%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220317	7.22	7.32	7.15	7.2	0.56%	-0.69%	-8.28%	205741	1.4917	13.31	7.25	-14.3%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220316	7	7.2	6.81	7.16	3.92%	1.99%	-8.79%	215048	1.5086	13.46	7.02	-17.02%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220315	7.12	7.24	6.87	6.89	-4.31%	-2.55%	-12.23%	186442	1.3185	11.76	7.07	-16.43%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220314	7.45	7.55	7.16	7.2	-2.7%	-2.04%	-8.28%	176680	1.2993	11.59	7.35	-13.12%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220311	7.14	7.41	7.08	7.4	1.51%	2.21%	-5.73%	194730	1.4092	12.57	7.24	-14.42%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220310	7.53	7.59	7.28	7.29	-1.62%	-1.88%	-7.13%	233937	1.7382	15.51	7.43	-12.17%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220309	7.38	7.47	6.95	7.41	0%	2.21%	-5.61%	264698	1.9186	17.12	7.25	-14.3%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220308	7.75	7.87	7.4	7.41	-5.84%	-2.76%	-5.61%	289025	2.201	19.63	7.62	-9.93%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220307	7.59	8.05	7.42	7.87	3.55%	1.16%	0.25%	377310	2.937	26.2	7.78	-8.04%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220304	7.67	7.75	7.58	7.6	-1.94%	-0.78%	-3.18%	171902	1.3162	11.74	7.66	-9.46%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220303	7.96	7.98	7.73	7.75	-2.52%	-0.64%	-1.27%	232458	1.8133	16.18	7.8	-7.8%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220302	7.93	8.02	7.86	7.95	-1.12%	0.25%	1.27%	209462	1.6612	14.82	7.93	-6.26%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220301	7.99	8.06	7.82	8.04	1.39%	0.63%	2.42%	260716	2.0834	18.59	7.99	-5.56%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220228	7.99	8.07	7.8	7.93	0.76%	0.38%	1.02%	239313	1.891	16.87	7.9	-6.62%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220225	7.94	8.15	7.84	7.87	0.64%	-1.01%	0.25%	323420	2.5727	22.95	7.95	-6.03%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220224	8.01	8.43	7.67	7.82	-3.46%	-2.74%	-0.38%	556455	4.4744	39.92	8.04	-4.96%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220223	8.04	8.26	8.04	8.1	0.75%	-0.37%	3.18%	404233	3.288	29.33	8.13	-3.9%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220222	8.04	8.24	7.95	8.04	-3.94%	-0.37%	2.42%	566856	4.5772	40.83	8.07	-4.61%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220221	8.18	8.54	7.96	8.37	7.72%	0.48%	6.62%	865295	7.2091	64.31	8.33	-1.54%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220218	7.5	7.88	7.44	7.77	7.77%	1.57%	-1.02%	597127	4.5704	40.77	7.65	-9.57%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220217	7.25	7.32	7.2	7.21	-1.9%	-0.41%	-8.15%	164191	1.1889	10.61	7.24	-14.42%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220216	7.43	7.5	7.3	7.35	0.14%	-0.27%	-6.37%	144875	1.068	9.53	7.37	-12.88%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220215	7.32	7.43	7.26	7.34	0.27%	0.14%	-6.5%	129875	0.9524	8.5	7.33	-13.36%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220214	7.27	7.37	7.12	7.32	-0.68%	0.41%	-6.75%	140812	1.0269	9.16	7.29	-13.83%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220211	7.43	7.54	7.32	7.37	-0.81%	-0.41%	-6.11%	189548	1.4032	12.52	7.4	-12.53%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220210	7.48	7.55	7.38	7.43	-1.59%	-0.27%	-5.35%	220043	1.6389	14.62	7.45	-11.94%	8.84	0%	8.43	0%	7.85	0%	3.34%
20220209	7.25	7.57	7.22	7.55	4.72%	1.48%	-3.82%	314747	2.3425	20.9	7.44	-12.06%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211203	8.11	8.17	8.08	8.13	0.12%	0.25%	3.57%	138906	1.1267	10.05	8.11	-4.14%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211202	8.24	8.33	8.1	8.12	-1.69%	-0.85%	3.44%	231016	1.892	16.88	8.19	-3.19%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211201	8.14	8.36	8.13	8.26	1.35%	-0.12%	5.22%	247209	2.0452	18.24	8.27	-2.25%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211130	8.09	8.24	8.08	8.15	0.74%	-0.12%	3.82%	193913	1.5828	14.12	8.16	-3.55%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211129	8.1	8.2	8.05	8.09	-1.7%	-0.25%	3.06%	177457	1.4384	12.83	8.11	-4.14%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211126	8.36	8.36	8.12	8.23	-1.56%	0.24%	4.84%	258916	2.1262	18.97	8.21	-2.96%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211125	8.17	8.45	8.1	8.36	2.33%	0.48%	6.5%	364968	3.036	27.08	8.32	-1.65%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211124	8.13	8.29	8.08	8.17	0.25%	0%	4.08%	197104	1.6109	14.37	8.17	-3.43%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211123	8.11	8.22	8.06	8.15	-0.12%	0.25%	3.82%	225995	1.8373	16.39	8.13	-3.9%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211122	8.19	8.24	8.05	8.16	-0.12%	0.25%	3.95%	204458	1.6647	14.85	8.14	-3.78%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211119	8.12	8.19	8.04	8.17	0.25%	0.74%	4.08%	220684	1.7907	15.97	8.11	-4.14%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211118	8.42	8.58	8.12	8.15	-3.55%	-2.16%	3.82%	384972	3.2058	28.6	8.33	-1.54%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211117	8.31	8.5	8.18	8.45	1.08%	1.44%	7.64%	305129	2.5431	22.69	8.33	-1.54%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211116	8.42	8.49	8.32	8.36	-0.59%	-0.48%	6.5%	233681	1.9628	17.51	8.4	-0.71%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211115	8.29	8.55	8.23	8.41	1.33%	-0.12%	7.13%	287272	2.4183	21.57	8.42	-0.47%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211112	8.28	8.36	8.23	8.3	-0.24%	-0.12%	5.73%	206188	1.7126	15.28	8.31	-1.77%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211111	8.27	8.44	8.18	8.32	-0.6%	0.24%	5.99%	243451	2.0216	18.03	8.3	-1.89%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211110	8.48	8.5	8.26	8.37	-1.18%	0.12%	6.62%	266751	2.23	19.89	8.36	-1.18%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211109	8.22	8.62	8.22	8.47	3.17%	0.47%	7.9%	439372	3.7038	33.04	8.43	-0.35%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211108	8.34	8.38	8	8.21	-1.91%	0.61%	4.59%	290764	2.3715	21.16	8.16	-3.55%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211105	8.17	8.45	8.13	8.37	2.45%	0.72%	6.62%	428799	3.5646	31.8	8.31	-1.77%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211104	8.02	8.21	8.01	8.17	2.13%	0.37%	4.08%	256078	2.0855	18.6	8.14	-3.78%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211103	7.95	8.12	7.91	8	0.38%	-0.25%	1.91%	220478	1.7681	15.77	8.02	-5.2%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211102	8.24	8.31	7.9	7.97	-3.28%	-1.36%	1.53%	366425	2.9613	26.42	8.08	-4.49%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211101	8.26	8.37	8.13	8.24	-0.24%	-0.24%	4.97%	289654	2.3937	21.35	8.26	-2.36%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211029	8.16	8.31	8.01	8.26	0.24%	0.73%	5.22%	302305	2.4792	22.12	8.2	-3.07%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211028	8.2	8.54	7.88	8.24	1.23%	0.24%	4.97%	500048	4.1118	36.68	8.22	-2.84%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211027	8.4	8.4	7.9	8.14	-4.8%	-0.12%	3.69%	492383	4.0112	35.78	8.15	-3.66%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211026	8.3	8.57	8.24	8.55	2.89%	1.66%	8.92%	513411	4.3179	38.52	8.41	-0.59%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211025	8.71	8.72	8.3	8.31	-9.87%	-0.6%	5.86%	869355	7.2688	64.84	8.36	-1.18%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211022	9.67	9.76	9.15	9.22	-4.46%	-1.07%	17.45%	725178	6.7598	60.3	9.32	10.17%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211021	9.69	9.85	9.44	9.65	-0.62%	-0.1%	22.93%	627547	6.0642	54.1	9.66	14.18%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211020	10.07	10.15	9.55	9.71	-1.72%	-0.51%	23.69%	974333	9.5049	84.79	9.76	15.37%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211019	9	9.88	8.96	9.88	10.02%	4.22%	25.86%	862398	8.1748	72.93	9.48	12.06%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211018	9.08	9.3	8.81	8.98	-0.44%	-0.33%	14.39%	489018	4.4076	39.32	9.01	6.5%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211015	8.77	9.34	8.77	9.02	1.12%	-0.33%	14.9%	586536	5.3094	47.36	9.05	6.97%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211014	8.77	9.12	8.62	8.92	0.9%	0.22%	13.63%	451290	4.0177	35.84	8.9	5.2%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211013	9.01	9.13	8.64	8.84	-0.45%	0.34%	12.61%	389801	3.4336	30.63	8.81	4.14%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211012	8.9	9.1	8.74	8.88	-2.09%	-0.45%	13.12%	509571	4.5442	40.54	8.92	5.44%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211011	8.54	9.21	8.41	9.07	5.96%	1.57%	15.54%	865279	7.7238	68.9	8.93	5.56%	8.84	0%	8.43	0%	7.85	0%	3.34%
20211008	8.04	8.56	8.03	8.56	10.03%	1.66%	9.04%	337780	2.845	25.38	8.42	-0.47%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210930	7.66	7.91	7.66	7.78	1.83%	-0.51%	-0.89%	245802	1.9213	17.14	7.82	-7.57%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210929	8	8.01	7.6	7.64	-6.49%	-1.67%	-2.68%	418699	3.2516	29.01	7.77	-8.16%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210928	8.61	8.84	8.16	8.17	-9.92%	-1.33%	4.08%	634233	5.2505	46.84	8.28	-2.13%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210927	9.22	9.51	8.9	9.07	2.37%	-1.2%	15.54%	749193	6.8779	61.36	9.18	8.51%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210924	9	9.5	8.86	8.86	-0.67%	-3.06%	12.87%	670326	6.1299	54.68	9.14	8.04%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210923	8.51	9.2	8.5	8.92	3.96%	0.34%	13.63%	617294	5.4891	48.97	8.89	5.08%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210922	8.56	8.74	8.41	8.58	-2.61%	0.47%	9.3%	377810	3.2262	28.78	8.54	0.95%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210917	9.16	9.16	8.62	8.81	-3.5%	-1.01%	12.23%	633516	5.6377	50.29	8.9	5.2%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210916	8.58	9.39	8.4	9.13	6.91%	3.28%	16.31%	1014404	8.9641	79.97	8.84	4.49%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210915	8.88	9.06	8.48	8.54	-2.95%	-2.29%	8.79%	927335	8.104	72.29	8.74	3.31%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210914	8.08	8.8	8.05	8.8	10%	2.44%	12.1%	487812	4.1925	37.4	8.59	1.54%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210913	8.05	8.06	7.82	8	-0.5%	0.88%	1.91%	233433	1.8521	16.52	7.93	-6.26%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210910	8.06	8.12	7.96	8.04	-0.25%	0%	2.42%	235053	1.8903	16.86	8.04	-4.96%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210909	8.2	8.2	8.05	8.06	-2.42%	-0.37%	2.68%	250849	2.029	18.1	8.09	-4.37%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210908	8.06	8.29	8.05	8.26	2.61%	1.23%	5.22%	364961	2.9795	26.58	8.16	-3.55%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210907	8.05	8.2	8.03	8.05	-0.49%	-0.62%	2.55%	252387	2.0433	18.23	8.1	-4.26%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210906	8.01	8.23	7.99	8.09	-0.49%	0%	3.06%	327703	2.6519	23.66	8.09	-4.37%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210729	8.15	8.39	8.09	8.23	2.24%	0.12%	4.84%	328262	2.6997	24.08	8.22	-2.84%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210728	8.36	8.45	7.9	8.05	-3.82%	-0.74%	2.55%	346847	2.8115	25.08	8.11	-4.14%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210727	8.54	8.68	8.36	8.37	-1.18%	-1.99%	6.62%	399734	3.4139	30.45	8.54	0.95%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210726	8.67	8.9	8.35	8.47	-4.29%	-1.51%	7.9%	463945	3.9895	35.59	8.6	1.65%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210723	9.02	9.17	8.8	8.85	-2.32%	-1.34%	12.74%	461794	4.1408	36.94	8.97	6.03%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210722	9.28	9.28	9.03	9.06	-2.27%	-0.66%	15.41%	441708	4.0282	35.93	9.12	7.8%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210721	9.18	9.37	9.07	9.27	1.42%	0.54%	18.09%	527606	4.8664	43.41	9.22	8.98%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210720	9	9.15	8.83	9.14	0.66%	1.67%	16.43%	461204	4.1464	36.99	8.99	6.26%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210719	9.63	9.65	9.03	9.08	-6.49%	-1.52%	15.67%	757419	6.9835	62.3	9.22	8.98%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210716	9.85	10.15	9.71	9.71	-2.8%	-2.22%	23.69%	633737	6.2936	56.14	9.93	17.38%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210715	10.35	10.44	9.8	9.99	-1.58%	-0.79%	27.26%	710997	7.1628	63.9	10.07	19.03%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210714	9.8	10.2	9.7	10.15	2.63%	1.2%	29.3%	748134	7.5069	66.97	10.03	18.56%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210713	10.04	10.13	9.74	9.89	-3.23%	0%	25.99%	710447	7.0293	62.71	9.89	16.9%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210712	10.12	10.35	9.93	10.22	3.76%	0.59%	30.19%	904042	9.1855	81.94	10.16	20.09%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210709	9.68	10.07	9.56	9.85	0.41%	0%	25.48%	743512	7.3205	65.3	9.85	16.43%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210708	10.05	10.29	9.8	9.81	-2.97%	-1.41%	24.97%	830554	8.2609	73.69	9.95	17.61%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210707	9.94	10.21	9.8	10.11	-1.56%	0.7%	28.79%	879258	8.8265	78.74	10.04	18.68%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210706	10.6	10.76	10.04	10.27	-2.38%	-0.68%	30.83%	1174039	12.1401	108.3	10.34	22.22%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210705	10.6	10.69	10.16	10.52	1.06%	1.35%	34.01%	1209904	12.5583	112.03	10.38	22.7%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210702	9.8	10.85	9.8	10.41	4.62%	0.29%	32.61%	1684184	17.4741	155.88	10.38	22.7%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210701	10.31	10.89	9.84	9.95	-2.16%	-3.21%	26.75%	1676171	17.2283	153.69	10.28	21.51%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210630	9.88	10.43	9.7	10.17	7.17%	0.39%	29.55%	1954223	19.7878	176.52	10.13	19.74%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210629	8.88	9.49	8.7	9.49	9.97%	2.04%	20.89%	614808	5.7201	51.03	9.3	9.93%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210628	8.37	8.75	8.33	8.63	2.86%	0.58%	9.94%	479068	4.1117	36.68	8.58	1.42%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210625	8.59	8.87	8.33	8.39	-3.34%	-1.29%	6.88%	635328	5.3998	48.17	8.5	0.47%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210624	9.03	9.3	8.68	8.68	-5.03%	-3.45%	10.57%	660189	5.9318	52.92	8.99	6.26%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210623	8.91	9.21	8.78	9.14	1.56%	1.11%	16.43%	692870	6.2647	55.89	9.04	6.86%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210622	9.32	9.51	8.85	9	-4.46%	-1.42%	14.65%	913128	8.3337	74.34	9.13	7.92%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210621	9.45	9.7	9.21	9.42	0.96%	-0.42%	20%	1024495	9.6892	86.44	9.46	11.82%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210618	9.22	9.69	9.13	9.33	-1.48%	-0.85%	18.85%	1246188	11.7205	104.56	9.41	11.23%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210617	8.65	9.57	8.58	9.47	8.85%	2.6%	20.64%	1468241	13.5581	120.95	9.23	9.1%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210616	8.48	9.24	8.21	8.7	-3.23%	0.93%	10.83%	1144605	9.8708	88.06	8.62	1.89%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210615	9.31	9.4	8.99	8.99	-7.13%	-1.64%	14.52%	1013417	9.2659	82.66	9.14	8.04%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210611	9.75	10.28	9.52	9.68	-2.32%	-1.63%	23.31%	1456947	14.3325	127.86	9.84	16.31%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210610	9.26	10.29	9.2	9.91	3.77%	1.02%	26.24%	1847407	18.1287	161.72	9.81	15.96%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210609	8.99	9.92	8.71	9.55	5.29%	4.71%	21.66%	1357347	12.3744	110.39	9.12	7.8%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210608	9.15	9.74	8.9	9.07	1.8%	-1.84%	15.54%	1660867	15.34	136.85	9.24	9.22%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210607	8.18	8.91	8.1	8.91	10%	3.48%	13.5%	1065597	9.1768	81.86	8.61	1.77%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210604	8.01	8.29	7.96	8.1	-0.25%	-0.37%	3.18%	522428	4.2461	37.88	8.13	-3.9%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210603	8.59	8.68	8.07	8.12	-5.03%	-1.69%	3.44%	792420	6.5417	58.36	8.26	-2.36%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210602	8.86	8.87	8.38	8.55	-2.62%	-0.35%	8.92%	863891	7.4109	66.11	8.58	1.42%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210601	8.3	9.16	8.28	8.78	4.15%	0.23%	11.85%	1125332	9.8568	87.93	8.76	3.55%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210531	8.4	8.82	8.21	8.43	4.98%	-0.71%	7.39%	1356561	11.5183	102.75	8.49	0.35%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210528	7.38	8.03	7.23	8.03	10%	4.42%	2.29%	1033332	7.9485	70.91	7.69	-9.1%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210527	7.11	7.36	7.11	7.3	1.39%	0.14%	-7.01%	344056	2.5071	22.37	7.29	-13.83%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210526	7.21	7.41	7.19	7.2	0%	-1.23%	-8.28%	474792	3.4589	30.86	7.29	-13.83%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210525	7.1	7.26	7.01	7.2	3.75%	0.7%	-8.28%	448433	3.2049	28.59	7.15	-15.48%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210524	6.74	6.96	6.63	6.94	3.12%	1.02%	-11.59%	259575	1.7829	15.9	6.87	-18.79%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210521	6.75	6.86	6.67	6.73	-0.3%	-0.3%	-14.27%	186685	1.26	11.24	6.75	-20.21%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210520	6.87	6.9	6.73	6.75	-1.6%	-0.59%	-14.01%	175041	1.1892	10.61	6.79	-19.74%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210519	7.03	7.09	6.85	6.86	-2.97%	-0.72%	-12.61%	230067	1.5903	14.19	6.91	-18.32%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210518	7.03	7.16	6.91	7.07	-1.26%	0.28%	-9.94%	285539	2.0137	17.96	7.05	-16.67%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210517	7.41	7.53	7.16	7.16	-0.42%	-1.65%	-8.79%	451811	3.2907	29.36	7.28	-13.95%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210514	7.25	7.35	7	7.19	0.84%	0.28%	-8.41%	457918	3.2844	29.3	7.17	-15.25%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210513	7.38	7.55	7.08	7.13	-0.42%	-2.33%	-9.17%	672870	4.9146	43.84	7.3	-13.71%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210512	6.98	7.27	6.94	7.16	7.03%	0.56%	-8.79%	560363	3.9924	35.62	7.12	-15.84%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210511	6.59	6.71	6.55	6.69	0.45%	0.6%	-14.78%	120726	0.8029	7.16	6.65	-21.39%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210510	6.4	6.84	6.37	6.66	4.06%	0.3%	-15.16%	190347	1.2641	11.28	6.64	-21.51%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210507	6.37	6.51	6.34	6.4	0.31%	-0.78%	-18.47%	80697	0.5201	4.64	6.45	-23.76%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210506	6.4	6.4	6.33	6.38	0.16%	0.16%	-18.73%	53885	0.3435	3.06	6.37	-24.7%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210430	6.52	6.55	6.34	6.37	-2.3%	-0.47%	-18.85%	97871	0.6261	5.59	6.4	-24.35%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210429	6.48	6.59	6.45	6.52	-0.46%	0%	-16.94%	77328	0.5043	4.5	6.52	-22.93%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210428	6.5	6.63	6.47	6.55	0.15%	-0.15%	-16.56%	85360	0.5597	4.99	6.56	-22.46%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210427	6.57	6.68	6.52	6.54	-1.06%	-0.46%	-16.69%	122633	0.8053	7.18	6.57	-22.34%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210426	6.74	6.88	6.61	6.61	-3.64%	-1.64%	-15.8%	243742	1.6368	14.6	6.72	-20.57%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210423	6.92	7.36	6.84	6.86	2.39%	-2%	-12.61%	400558	2.8055	25.03	7	-17.26%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210422	6.53	6.75	6.46	6.7	2.76%	1.21%	-14.65%	226436	1.4993	13.37	6.62	-21.75%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210421	6.59	6.62	6.47	6.52	-3.83%	-0.31%	-16.94%	237203	1.551	13.84	6.54	-22.7%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210416	6.24	6.31	6.23	6.3	0.96%	0.16%	-19.75%	57197	0.3597	3.21	6.29	-25.65%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210415	6.23	6.33	6.21	6.24	0.48%	-0.48%	-20.51%	62294	0.3905	3.48	6.27	-25.89%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210414	6.17	6.22	6.13	6.21	0.16%	0.65%	-20.89%	51160	0.3159	2.82	6.17	-27.07%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210413	6.2	6.23	6.15	6.2	0.16%	0.16%	-21.02%	51926	0.3215	2.87	6.19	-26.83%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210412	6.37	6.38	6.19	6.19	-2.83%	-0.8%	-21.15%	89986	0.5618	5.01	6.24	-26.24%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210409	6.39	6.42	6.36	6.37	-0.78%	-0.16%	-18.85%	59253	0.3781	3.37	6.38	-24.59%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210408	6.45	6.59	6.42	6.42	0.31%	-0.93%	-18.22%	94096	0.6098	5.44	6.48	-23.4%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210407	6.46	6.48	6.36	6.4	-1.39%	0%	-18.47%	76890	0.4923	4.39	6.4	-24.35%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210406	6.46	6.51	6.43	6.49	0.62%	0.15%	-17.32%	47380	0.307	2.74	6.48	-23.4%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210402	6.42	6.47	6.41	6.45	0.47%	0.16%	-17.83%	45086	0.2904	2.59	6.44	-23.88%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210401	6.41	6.48	6.35	6.42	0.47%	-0.16%	-18.22%	45832	0.2945	2.63	6.43	-24%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210330	6.46	6.46	6.35	6.37	-1.39%	-0.31%	-18.85%	67076	0.4289	3.83	6.39	-24.47%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210329	6.52	6.58	6.46	6.46	-0.92%	-0.62%	-17.71%	59316	0.3858	3.44	6.5	-23.17%	8.84	0%	8.43	0%	7.85	0%	3.34%
20210326	6.49	6.55	6.45	6.52	0.77%	0.31%	-16.94%	60155	0.3912	3.49	6.5	-23.17%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201215	6.58	6.62	6.53	6.59	0.3%	0.15%	-16.05%	44158	0.2907	2.59	6.58	-22.22%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201214	6.54	6.6	6.47	6.57	0.46%	0.31%	-16.31%	47441	0.3108	2.77	6.55	-22.58%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201211	6.72	6.75	6.42	6.54	-2.68%	-0.15%	-16.69%	125167	0.8201	7.32	6.55	-22.58%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201210	6.91	6.91	6.71	6.72	-2.75%	-0.74%	-14.39%	86449	0.5853	5.22	6.77	-19.98%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201209	7.05	7.05	6.9	6.91	-1.85%	-0.72%	-11.97%	79868	0.5557	4.96	6.96	-17.73%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201208	7.05	7.09	7.02	7.04	-0.28%	-0.14%	-10.32%	45604	0.3214	2.87	7.05	-16.67%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201207	7.2	7.21	7.05	7.06	-2.08%	-0.56%	-10.06%	76199	0.5411	4.83	7.1	-16.08%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201204	7.16	7.23	7.1	7.21	0.84%	0.28%	-8.15%	100617	0.7237	6.46	7.19	-15.01%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201203	7.2	7.2	7.09	7.15	0.14%	0.14%	-8.92%	80031	0.5717	5.1	7.14	-15.6%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201202	7.1	7.22	7.09	7.14	0.99%	-0.28%	-9.04%	106895	0.7657	6.83	7.16	-15.37%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201201	6.95	7.11	6.91	7.07	1.43%	0.43%	-9.94%	87356	0.6147	5.48	7.04	-16.78%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201130	6.94	7.02	6.93	6.97	0.29%	-0.14%	-11.21%	60341	0.421	3.76	6.98	-17.49%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201127	6.97	7.01	6.9	6.95	-0.29%	0%	-11.46%	53532	0.372	3.32	6.95	-17.85%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201126	7.03	7.08	6.95	6.97	-1.27%	-0.29%	-11.21%	66842	0.467	4.17	6.99	-17.38%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201125	7.11	7.18	7.05	7.06	-0.42%	-0.7%	-10.06%	79998	0.5689	5.08	7.11	-15.96%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201124	7.04	7.12	7.01	7.09	0.14%	0.14%	-9.68%	79508	0.5628	5.02	7.08	-16.31%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201123	6.95	7.15	6.91	7.08	1.72%	0.43%	-9.81%	116269	0.82	7.32	7.05	-16.67%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201120	6.98	7	6.9	6.96	-0.29%	0.29%	-11.34%	52727	0.366	3.27	6.94	-17.97%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201119	6.95	7.01	6.86	6.98	0.29%	0.29%	-11.08%	60887	0.4238	3.78	6.96	-17.73%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201118	6.93	7.03	6.91	6.96	0.58%	0%	-11.34%	49219	0.3428	3.06	6.96	-17.73%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201117	7.02	7.07	6.88	6.92	-1.84%	-0.29%	-11.85%	74726	0.5186	4.63	6.94	-17.97%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201116	7.02	7.14	6.95	7.05	-0.7%	0.43%	-10.19%	81418	0.5714	5.1	7.02	-17.02%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201113	7.02	7.13	6.93	7.1	0.28%	0.71%	-9.55%	64193	0.4528	4.04	7.05	-16.67%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201112	7.16	7.27	7.04	7.08	0.28%	-0.7%	-9.81%	85506	0.61	5.44	7.13	-15.72%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201111	7.19	7.22	7.05	7.06	-1.94%	-0.7%	-10.06%	70921	0.5039	4.5	7.11	-15.96%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201110	7.28	7.3	7.14	7.2	-0.96%	-0.28%	-8.28%	89199	0.644	5.75	7.22	-14.66%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201109	7.02	7.35	7.01	7.27	4.01%	0.41%	-7.39%	156565	1.1341	10.12	7.24	-14.42%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201106	7.06	7.14	6.95	6.99	-1.13%	-0.57%	-10.96%	84586	0.5944	5.3	7.03	-16.9%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201105	6.97	7.1	6.94	7.07	2.46%	0.71%	-9.94%	102469	0.7195	6.42	7.02	-17.02%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201104	6.99	7.03	6.85	6.9	-1.29%	-0.29%	-12.1%	73705	0.5102	4.55	6.92	-18.2%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201103	6.71	7.03	6.71	6.99	3.86%	1.16%	-10.96%	121984	0.8435	7.52	6.91	-18.32%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201102	6.81	6.88	6.6	6.73	-2.46%	0.15%	-14.27%	138670	0.9312	8.31	6.72	-20.57%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201030	7.11	7.18	6.77	6.9	-2.82%	-1%	-12.1%	130783	0.9116	8.13	6.97	-17.61%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201029	7.12	7.21	7.06	7.1	-1.66%	-0.42%	-9.55%	80459	0.5737	5.12	7.13	-15.72%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201028	7.2	7.27	7.02	7.22	0.14%	0.98%	-8.03%	100419	0.7177	6.4	7.15	-15.48%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201027	7.44	7.44	7.02	7.21	-4.12%	0.14%	-8.15%	160181	1.1537	10.29	7.2	-14.89%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201026	7.62	7.69	7.5	7.52	-2.21%	-0.4%	-4.2%	78427	0.592	5.28	7.55	-10.76%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201023	7.78	7.87	7.65	7.69	-0.9%	-0.77%	-2.04%	67460	0.5229	4.66	7.75	-8.39%	8.84	0%	8.43	0%	7.85	0%	3.34%
20201022	7.71	7.79	7.65	7.76	-0.51%	0.52%	-1.15%	64140	0.4952	4.42	7.72	-8.75%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200909	8.38	8.39	8.17	8.21	-3.18%	-0.61%	4.59%	200950	1.6594	14.8	8.26	-2.36%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200908	8.6	8.65	8.35	8.48	-2.86%	0.36%	8.03%	243662	2.0597	18.37	8.45	-0.12%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200907	8.85	8.96	8.71	8.73	-1.47%	-1.24%	11.21%	152068	1.3448	12	8.84	4.49%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200904	8.65	8.88	8.61	8.86	0.11%	1.14%	12.87%	129308	1.133	10.11	8.76	3.55%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200903	9.09	9.09	8.81	8.85	-3.91%	-0.67%	12.74%	282199	2.5141	22.43	8.91	5.32%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200902	9.09	9.27	9.05	9.21	2.11%	0.22%	17.32%	240561	2.2098	19.71	9.19	8.63%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200901	9.09	9.09	8.9	9.02	-0.33%	0.56%	14.9%	114636	1.0279	9.17	8.97	6.03%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200831	9.04	9.15	9.02	9.05	0.44%	-0.44%	15.29%	171315	1.5575	13.89	9.09	7.45%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200828	9.02	9.06	8.84	9.01	-0.11%	0.78%	14.78%	174745	1.5625	13.94	8.94	5.67%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200827	9	9.1	8.87	9.02	0.22%	0.45%	14.9%	163252	1.466	13.08	8.98	6.15%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200826	9.16	9.25	8.95	9	-2.07%	-0.88%	14.65%	198826	1.8061	16.11	9.08	7.33%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200825	9.3	9.35	9.15	9.19	-0.97%	-0.33%	17.07%	164801	1.5191	13.55	9.22	8.98%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200824	9.23	9.35	9.11	9.28	0.32%	0.43%	18.22%	162911	1.5051	13.43	9.24	9.22%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200821	9.43	9.5	9.18	9.25	-1.7%	-0.64%	17.83%	233967	2.1779	19.43	9.31	10.05%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200820	9.31	9.46	9.18	9.41	0.43%	0.64%	19.87%	203874	1.9065	17.01	9.35	10.52%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200819	9.65	9.79	9.33	9.37	-3.4%	-1.68%	19.36%	378238	3.6064	32.17	9.53	12.65%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200818	9.95	9.96	9.67	9.7	-3.1%	-1.32%	23.57%	458111	4.5016	40.16	9.83	16.19%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200817	9.86	10.05	9.72	10.01	-0.1%	0.7%	27.52%	555291	5.5176	49.22	9.94	17.49%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200814	9.96	10.28	9.67	10.02	1.01%	0.8%	27.64%	640124	6.364	56.77	9.94	17.49%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200813	9.3	10.2	9.29	9.92	6.67%	1.43%	26.37%	789552	7.7241	68.91	9.78	15.6%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200812	9.31	9.46	9.04	9.3	-1.38%	0.87%	18.47%	292798	2.699	24.08	9.22	8.98%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200811	9.78	9.84	9.4	9.43	-2.88%	-1.36%	20.13%	476109	4.5536	40.62	9.56	13%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200810	9.1	9.8	9.05	9.71	8.01%	1.25%	23.69%	753473	7.2279	64.48	9.59	13.36%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200807	9.12	9.17	8.91	8.99	-2.28%	-0.33%	14.52%	230679	2.0796	18.55	9.02	6.62%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200806	9.19	9.29	8.98	9.2	-0.22%	0.66%	17.2%	282886	2.5842	23.05	9.14	8.04%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200805	9.36	9.39	9.14	9.22	-0.54%	-0.11%	17.45%	207042	1.9118	17.05	9.23	9.1%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200804	9.4	9.44	9.16	9.27	-1.17%	-0.11%	18.09%	286448	2.6577	23.71	9.28	9.69%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200803	9.21	9.43	9.15	9.38	2.4%	0.75%	19.49%	287387	2.6768	23.88	9.31	10.05%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200731	9.07	9.2	9.03	9.16	1.44%	0.44%	16.69%	210054	1.9159	17.09	9.12	7.8%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200730	9.24	9.25	9.03	9.03	-1.63%	-0.66%	15.03%	191117	1.7378	15.5	9.09	7.45%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200729	8.88	9.2	8.82	9.18	3.38%	1.1%	16.94%	250315	2.2719	20.27	9.08	7.33%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200728	8.85	8.94	8.8	8.88	0.91%	0.34%	13.12%	134810	1.1937	10.65	8.85	4.61%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200727	8.9	9	8.64	8.8	-0.9%	0.23%	12.1%	180819	1.5884	14.17	8.78	3.78%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200724	9.15	9.34	8.88	8.88	-2.52%	-2.42%	13.12%	320977	2.9202	26.05	9.1	7.57%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200723	9.16	9.24	8.89	9.11	-2.04%	0.55%	16.05%	352060	3.1887	28.45	9.06	7.09%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200722	9.37	9.47	9.24	9.3	-0.64%	-0.75%	18.47%	286923	2.6891	23.99	9.37	10.76%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200721	9.59	9.65	9.3	9.36	-2.09%	-0.74%	19.24%	303367	2.862	25.53	9.43	11.47%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200720	9.5	9.57	9.32	9.56	1.81%	0.84%	21.78%	307425	2.9145	26	9.48	12.06%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200717	9.19	9.42	9.12	9.39	2.29%	1.08%	19.62%	297470	2.7633	24.65	9.29	9.81%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200716	9.93	9.97	9.14	9.18	-7.55%	-3.77%	16.94%	558635	5.328	47.53	9.54	12.77%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200715	10.6	10.6	9.93	9.93	-9.97%	-1.97%	26.5%	983623	9.9631	88.88	10.13	19.74%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200714	10.78	11.18	10.43	11.03	2.51%	1.66%	40.51%	921823	9.9987	89.2	10.85	28.25%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200713	10.42	10.85	10.41	10.76	3.96%	0.94%	37.07%	668765	7.1292	63.6	10.66	26%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200710	10.43	10.67	10.29	10.35	-2.54%	-1.05%	31.85%	712483	7.4546	66.5	10.46	23.64%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200709	10	10.98	9.87	10.62	5.57%	2.61%	35.29%	1098598	11.3755	101.48	10.35	22.34%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200708	9.66	10.2	9.65	10.06	2.13%	0.7%	28.15%	736985	7.3612	65.67	9.99	18.09%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200707	9.49	10.5	9.33	9.85	2.39%	0.1%	25.48%	1139773	11.2202	100.09	9.84	16.31%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200706	9.24	9.62	9.11	9.62	4.45%	2.01%	22.55%	894871	8.4349	75.25	9.43	11.47%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200703	9.06	9.28	8.91	9.21	0.99%	0.99%	17.32%	769322	7.0171	62.6	9.12	7.8%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200702	9.29	9.48	8.98	9.12	1.56%	-1.19%	16.18%	1172970	10.8311	96.62	9.23	9.1%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200701	8.54	8.98	8.49	8.98	10.05%	1.58%	14.39%	382173	3.3786	30.14	8.84	4.49%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200630	8.12	8.23	8.12	8.16	0.62%	-0.12%	3.95%	198573	1.6227	14.48	8.17	-3.43%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200629	8.53	8.53	8.1	8.11	-5.15%	-0.98%	3.31%	371121	3.0401	27.12	8.19	-3.19%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200624	8.72	8.72	8.55	8.55	-1.72%	-0.7%	8.92%	243896	2.1002	18.74	8.61	1.77%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200623	8.6	8.72	8.52	8.7	1.75%	0.69%	10.83%	333549	2.8803	25.69	8.64	2.13%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200622	8.57	8.68	8.52	8.55	-0.12%	-0.47%	8.92%	222129	1.9072	17.01	8.59	1.54%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200619	8.67	8.69	8.54	8.56	-1.27%	-0.47%	9.04%	267766	2.3025	20.54	8.6	1.65%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200618	8.62	8.75	8.5	8.67	-0.57%	0.46%	10.45%	350503	3.0238	26.97	8.63	2.01%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200617	8.69	8.8	8.43	8.72	0.81%	0.93%	11.08%	486359	4.2022	37.49	8.64	2.13%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200616	8.4	8.66	8.33	8.65	4.22%	1.05%	10.19%	455532	3.8994	34.79	8.56	1.18%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200615	8.42	8.54	8.27	8.3	0.36%	-1.54%	5.73%	274789	2.3156	20.66	8.43	-0.35%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200612	8.16	8.33	8.11	8.27	-1.08%	0.36%	5.35%	164009	1.351	12.05	8.24	-2.6%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200611	8.21	8.49	8.16	8.36	1.83%	0%	6.5%	299190	2.5022	22.32	8.36	-1.18%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200610	8.31	8.31	8.13	8.21	-0.61%	0%	4.59%	153090	1.2564	11.21	8.21	-2.96%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200609	8.38	8.39	8.23	8.26	-1.2%	-0.24%	5.22%	139401	1.1549	10.3	8.28	-2.13%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200608	8.42	8.54	8.34	8.36	0%	-0.83%	6.5%	177413	1.4963	13.35	8.43	-0.35%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200605	8.29	8.49	8.2	8.36	1.09%	-0.12%	6.5%	204406	1.7099	15.25	8.37	-1.06%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200604	8.49	8.53	8.24	8.27	-2.13%	-0.6%	5.35%	199959	1.664	14.84	8.32	-1.65%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200603	8.61	8.69	8.44	8.45	-1.05%	-0.94%	7.64%	226970	1.9366	17.28	8.53	0.83%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200602	8.53	8.61	8.45	8.54	0.12%	0%	8.79%	251989	2.1513	19.19	8.54	0.95%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200601	8.17	8.59	8.17	8.53	4.66%	0.83%	8.66%	345243	2.9218	26.06	8.46	0%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200529	8.13	8.34	8.06	8.15	-0.24%	-0.85%	3.82%	160082	1.3151	11.73	8.22	-2.84%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200528	8.24	8.34	8	8.17	-1.57%	0.37%	4.08%	175240	1.4267	12.73	8.14	-3.78%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200527	8.3	8.44	8.25	8.3	-0.95%	-0.36%	5.73%	198717	1.6551	14.76	8.33	-1.54%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200526	7.97	8.42	7.97	8.38	5.28%	1.58%	6.75%	258759	2.135	19.05	8.25	-2.48%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200525	8.11	8.18	7.9	7.96	-2.81%	-0.62%	1.4%	199395	1.5972	14.25	8.01	-5.32%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200522	8.46	8.48	8.11	8.19	-2.85%	-0.97%	4.33%	194192	1.6064	14.33	8.27	-2.25%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200521	8.61	8.76	8.4	8.43	-1.17%	-1.52%	7.39%	212388	1.8182	16.22	8.56	1.18%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200520	8.75	8.75	8.45	8.53	-2.85%	-0.7%	8.66%	273768	2.3514	20.98	8.59	1.54%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200519	8.75	8.84	8.69	8.78	1.15%	0.23%	11.85%	211016	1.8485	16.49	8.76	3.55%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200518	9.1	9.1	8.64	8.68	-5.34%	-1.81%	10.57%	490109	4.3311	38.64	8.84	4.49%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200515	9.18	9.45	9	9.17	0.44%	-0.65%	16.82%	512821	4.7332	42.22	9.23	9.1%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200514	8.85	9.28	8.81	9.13	2.24%	0.66%	16.31%	409760	3.7184	33.17	9.07	7.21%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200513	8.94	9.03	8.84	8.93	-1.11%	-0.11%	13.76%	242674	2.1684	19.34	8.94	5.67%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200512	9	9.06	8.8	9.03	-0.33%	1.12%	15.03%	308366	2.7538	24.57	8.93	5.56%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200511	9.4	9.49	8.97	9.06	-1.84%	-1.31%	15.41%	522518	4.7967	42.79	9.18	8.51%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200508	9.06	9.44	8.98	9.23	4.89%	-0.11%	17.58%	678128	6.2676	55.91	9.24	9.22%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200507	9.03	9.15	8.79	8.8	-1.23%	-1.57%	12.1%	381462	3.4113	30.43	8.94	5.67%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200506	8.49	8.95	8.43	8.91	3.36%	1.83%	13.5%	369061	3.2293	28.81	8.75	3.43%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200430	8.23	8.73	8.23	8.62	4.99%	0.82%	9.81%	376898	3.2217	28.74	8.55	1.06%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200429	8.44	8.56	8.2	8.21	-4.31%	-1.79%	4.59%	267375	2.2347	19.94	8.36	-1.18%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200428	8.44	8.64	7.62	8.58	2.14%	4.38%	9.3%	434123	3.5673	31.82	8.22	-2.84%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200427	8.7	8.74	8.38	8.4	-3.56%	-1.06%	7.01%	274811	2.3342	20.82	8.49	0.35%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200424	8.99	9.06	8.65	8.71	-3.54%	-1.02%	10.96%	341164	3.0017	26.78	8.8	4.02%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200423	9.45	9.46	9.01	9.03	-4.24%	-1.31%	15.03%	469742	4.2975	38.34	9.15	8.16%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200422	9.4	9.5	9.3	9.43	-1.26%	0.43%	20.13%	352510	3.3095	29.52	9.39	10.99%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200421	9.33	9.63	9.21	9.55	0.84%	1.27%	21.66%	631047	5.953	53.11	9.43	11.47%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200420	9.15	9.58	8.98	9.47	4.18%	1.94%	20.64%	605713	5.6287	50.21	9.29	9.81%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200417	9.05	9.24	9.04	9.09	0.89%	-0.44%	15.8%	429098	3.9175	34.95	9.13	7.92%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200416	8.93	9.09	8.86	9.01	-0.77%	0.45%	14.78%	287038	2.5754	22.97	8.97	6.03%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200415	9.08	9.27	9.01	9.08	0.11%	-0.33%	15.67%	402440	3.6677	32.72	9.11	7.68%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200414	8.82	9.08	8.8	9.07	1.23%	1%	15.54%	375960	3.376	30.12	8.98	6.15%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200413	8.85	9.14	8.81	8.96	2.4%	0.22%	14.14%	284127	2.5413	22.67	8.94	5.67%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200410	9.18	9.24	8.72	8.75	-6.02%	-1.91%	11.46%	469734	4.1912	37.39	8.92	5.44%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200409	9.16	9.6	9.06	9.31	2.31%	-0.64%	18.6%	553849	5.1888	46.29	9.37	10.76%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200408	9.05	9.23	8.98	9.1	-0.22%	0%	15.92%	371887	3.3848	30.2	9.1	7.57%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200407	8.95	9.16	8.91	9.12	3.87%	0.88%	16.18%	467245	4.2252	37.69	9.04	6.86%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200403	9	9.1	8.72	8.78	-4.04%	-1.13%	11.85%	406887	3.6145	32.24	8.88	4.96%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200402	8.63	9.15	8.59	9.15	4.81%	3.04%	16.56%	487189	4.3261	38.59	8.88	4.96%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200401	8.63	8.95	8.5	8.73	1.16%	-0.34%	11.21%	374470	3.2808	29.27	8.76	3.55%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200331	8.98	9.04	8.61	8.63	-1.93%	-2.04%	9.94%	393285	3.4642	30.9	8.81	4.14%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200324	10.22	10.93	10.01	10.93	9.96%	4.19%	39.24%	1375564	14.4229	128.66	10.49	24%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200323	9.7	10.4	9.7	9.94	-1.29%	-1.49%	26.62%	914354	9.2246	82.29	10.09	19.27%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200320	10	10.29	9.66	10.07	-1.27%	1.41%	28.28%	1037797	10.31	91.97	9.93	17.38%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200319	9.79	10.48	9.67	10.2	5.48%	0.99%	29.94%	1538276	15.5377	138.61	10.1	19.39%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200318	8.89	9.67	8.88	9.67	10.01%	1.9%	23.18%	1160342	11.0072	98.19	9.49	12.17%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200317	8.88	8.94	8.39	8.79	1.15%	0.57%	11.97%	452582	3.9534	35.27	8.74	3.31%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200316	9.46	9.56	8.58	8.69	-6.36%	-4.71%	10.7%	531236	4.8433	43.21	9.12	7.8%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200313	8.84	9.44	8.84	9.28	-1.8%	1.98%	18.22%	466717	4.2457	37.88	9.1	7.57%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200312	9.34	9.8	9.3	9.45	-1.25%	-0.63%	20.38%	441103	4.1963	37.43	9.51	12.41%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200311	9.76	10.06	9.55	9.57	-1.44%	-2.35%	21.91%	604249	5.9234	52.84	9.8	15.84%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200310	9.07	9.76	9.03	9.71	5.43%	2.75%	23.69%	621070	5.8661	52.33	9.45	11.7%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200309	9.85	9.98	9.18	9.21	-8.18%	-3.46%	17.32%	657273	6.2694	55.93	9.54	12.77%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200306	10	10.27	9.89	10.03	-1.18%	-0.69%	27.77%	466864	4.7133	42.05	10.1	19.39%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200305	10.31	10.41	9.96	10.15	-0.1%	0.2%	29.3%	659827	6.6849	59.63	10.13	19.74%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200304	10.02	10.27	9.8	10.16	-4.6%	0.89%	29.43%	867864	8.7352	77.93	10.07	19.03%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200303	11.1	11.3	10.57	10.65	-1.75%	-3.09%	35.67%	744209	8.1765	72.94	10.99	29.91%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200302	10.81	10.96	10.23	10.84	0.28%	1.31%	38.09%	723274	7.7366	69.02	10.7	26.48%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200228	11.35	11.62	10.81	10.81	-9.99%	-2.17%	37.71%	911473	10.0718	89.85	11.05	30.61%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200227	12.17	12.36	11.75	12.01	0.25%	-0.74%	52.99%	667427	8.0751	72.04	12.1	43.03%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200226	12.14	12.82	11.93	11.98	-4.47%	-2.84%	52.61%	829624	10.2267	91.23	12.33	45.74%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200225	12.6	12.87	11.9	12.54	-4.57%	0.56%	59.75%	1303870	16.2552	145.01	12.47	47.4%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200224	12.98	13.41	12.6	13.14	1.86%	1.15%	67.39%	1546217	20.0926	179.24	12.99	53.55%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200221	12.28	13.28	12	12.9	5.48%	1.42%	64.33%	1645689	20.9365	186.77	12.72	50.35%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200220	11.6	12.65	11.58	12.23	3.12%	0.49%	55.8%	1131888	13.7796	122.93	12.17	43.85%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200219	12.31	12.49	11.86	11.86	-5.72%	-1.74%	51.08%	1068784	12.9019	115.1	12.07	42.67%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200218	11.69	12.9	11.58	12.58	6.79%	3.62%	60.25%	1375708	16.7047	149.02	12.14	43.5%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200217	11.65	11.98	11.34	11.78	0.86%	0.77%	50.06%	960868	11.2335	100.21	11.69	38.18%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200214	11.98	12.28	11.53	11.68	-2.59%	-2.01%	48.79%	989079	11.7894	105.17	11.92	40.9%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200213	12.41	12.6	11.8	11.99	-6.25%	-0.66%	52.74%	1347316	16.2604	145.06	12.07	42.67%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200212	11.58	12.79	11.52	12.79	9.97%	5.01%	62.93%	1500679	18.2733	163.01	12.18	43.97%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200211	12.59	12.75	11.57	11.63	-4.36%	-2.51%	48.15%	1135586	13.5496	120.87	11.93	41.02%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200210	12.45	13.28	11.69	12.16	-2.88%	-1.7%	54.9%	1538488	19.0351	169.81	12.37	46.22%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200207	13.17	13.28	12.02	12.52	3.73%	-1.88%	59.49%	2369531	30.2426	269.79	12.76	50.83%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200206	11.69	12.07	11.45	12.07	10.03%	1.6%	53.76%	869586	10.3296	92.15	11.88	40.43%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200205	9.9	10.97	9.75	10.97	10.03%	2.91%	39.75%	1339317	14.2749	127.34	10.66	26%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200204	8.45	9.99	8.45	9.97	9.8%	5.61%	27.01%	1146416	10.8214	96.54	9.44	11.58%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200203	9.08	9.08	9.08	9.08	-10.01%	0%	15.67%	77565	0.7043	6.28	9.08	7.33%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200123	10.46	10.6	9.72	10.09	-5.7%	-1.37%	28.54%	863018	8.8256	78.73	10.23	20.92%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200122	9.9	10.77	9.83	10.7	6.05%	3.08%	36.31%	942605	9.787	87.31	10.38	22.7%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200121	11.05	11.19	10.09	10.09	-9.99%	-5.08%	28.54%	1262060	13.4212	119.73	10.63	25.65%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200120	10.67	11.26	10.47	11.21	2.28%	3.51%	42.8%	1165676	12.627	112.64	10.83	28.01%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200117	11.19	11.79	10.8	10.96	-2.06%	-3.27%	39.62%	1157115	13.1056	116.91	11.33	33.92%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200116	10.68	11.3	10.67	11.19	3.71%	1.36%	42.55%	1232808	13.6122	121.43	11.04	30.5%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200115	10.72	11.38	10.62	10.79	-1.19%	-2%	37.45%	1319231	14.527	129.59	11.01	30.14%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200114	10.32	11.39	10.26	10.92	4.6%	0%	39.11%	1365503	14.9074	132.99	10.92	29.08%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200113	10.39	10.65	10.1	10.44	0.97%	1.26%	32.99%	943634	9.7333	86.83	10.31	21.87%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200110	10.28	10.82	10.03	10.34	1.17%	-1.15%	31.72%	1378009	14.4146	128.59	10.46	23.64%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200109	9.97	10.94	9.71	10.22	1.49%	-0.29%	30.19%	1792067	18.3652	163.83	10.25	21.16%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200108	8.98	10.07	8.9	10.07	10.05%	5.56%	28.28%	1691060	16.1289	143.88	9.54	12.77%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200107	9.24	9.46	8.92	9.15	-1.19%	0.44%	16.56%	1125354	10.2537	91.47	9.11	7.68%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200106	8.66	9.57	8.66	9.26	3.81%	1.87%	17.96%	1523040	13.8405	123.47	9.09	7.45%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200103	9.29	9.98	8.81	8.92	-2.09%	-5.61%	13.63%	2097256	19.826	176.86	9.45	11.7%	8.84	0%	8.43	0%	7.85	0%	3.34%
20200102	8.28	9.11	8.26	9.11	10.02%	4.11%	16.05%	1816602	15.8938	141.79	8.75	3.43%	8.84	0%	8.43	0%	7.85	0%	3.34%