首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300440)       682条   (进入运达科技股票专站) 运达科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.99 7.06 6.9 7.06 2.17% 0.71% -10.06% 26482 0.1856 54.19 7.01 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230927 6.87 6.98 6.8 6.91 0.44% 0% -11.97% 33928 0.2344 68.44 6.91 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230926 6.88 6.94 6.78 6.88 0.58% 0.15% -12.36% 35570 0.2444 71.72 6.87 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230925 7.12 7.12 6.76 6.84 -2.84% -0.44% -12.87% 50817 0.3489 103.68 6.87 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230922 6.8 7.06 6.76 7.04 3.53% 1.44% -10.32% 43153 0.2996 89.88 6.94 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230921 6.8 6.91 6.76 6.8 -0.29% -0.29% -13.38% 30943 0.2111 65.01 6.82 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230920 6.88 6.94 6.8 6.82 -0.87% -0.58% -13.12% 48540 0.3329 99.16 6.86 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230919 7.04 7.04 6.86 6.88 -2.27% -0.58% -12.36% 39459 0.2729 82.57 6.92 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230918 6.95 7.08 6.91 7.04 1.44% 0.28% -10.32% 37220 0.2613 78.79 7.02 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230915 7.07 7.07 6.92 6.94 -0.86% -0.72% -11.59% 34555 0.2417 71.46 6.99 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230914 7.01 7.1 6.96 7 -0.99% -0.28% -10.83% 27818 0.1952 56.07 7.02 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230913 7.16 7.16 7 7.07 -1.26% 0.28% -9.94% 35536 0.2506 63.78 7.05 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230912 7.25 7.25 7.11 7.16 -0.56% -0.28% -8.79% 23732 0.1703 37.53 7.18 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230911 7.15 7.23 7.11 7.2 0.42% 0.14% -8.28% 42266 0.304 55.15 7.19 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230908 7.08 7.2 7.05 7.17 1.27% 0.28% -8.66% 34424 0.246 44.5 7.15 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230907 7.1 7.21 7.07 7.08 -0.98% -0.98% -9.81% 43954 0.3141 55.91 7.15 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230906 7.04 7.15 6.99 7.15 1.42% 0.7% -8.92% 41517 0.2948 53.43 7.1 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230905 7.07 7.12 7.01 7.05 -0.28% -0.28% -10.19% 40934 0.2893 53.05 7.07 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230904 7.02 7.09 6.93 7.07 0.86% 1.14% -9.94% 49780 0.3482 63.99 6.99 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230901 7.05 7.09 6.96 7.01 -0.28% -0.14% -10.7% 49486 0.3476 64.54 7.02 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230831 6.97 7.13 6.94 7.03 0.43% -0.14% -10.45% 79834 0.5623 107.07 7.04 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230830 6.86 7.08 6.85 7 1.74% 0.29% -10.83% 119417 0.8339 171.34 6.98 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230829 6.7 7.05 6.51 6.88 7% 0.15% -12.36% 163756 1.1254 236.89 6.87 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230828 6.73 6.75 6.39 6.43 0.63% -2.28% -18.09% 35822 0.2357 64 6.58 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230825 6.63 6.63 6.33 6.39 -3.62% -1.69% -18.6% 45606 0.2963 90.02 6.5 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230824 6.61 6.72 6.57 6.63 -0.45% -0.3% -15.54% 29455 0.1958 60.26 6.65 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230823 6.72 6.76 6.6 6.66 -0.89% -0.3% -15.16% 30231 0.2018 60.68 6.68 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230822 6.69 6.76 6.55 6.72 1.2% 1.2% -14.39% 30113 0.2001 59.23 6.64 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230821 6.64 6.81 6.62 6.64 -0.3% -1.19% -15.41% 28215 0.1895 56.33 6.72 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230818 6.75 6.82 6.65 6.66 -1.04% -1.19% -15.16% 30647 0.2065 62.94 6.74 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230817 6.67 6.76 6.52 6.73 0.9% 1.36% -14.27% 34074 0.2264 67.41 6.64 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230816 6.76 6.85 6.65 6.67 -2.2% -0.74% -15.03% 39185 0.2632 78.26 6.72 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230815 6.92 6.94 6.75 6.82 -1.45% -0.15% -13.12% 28340 0.1936 56.1 6.83 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230814 6.86 6.93 6.71 6.92 1.02% 1.47% -11.85% 42851 0.2923 83.75 6.82 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230811 7 7.05 6.82 6.85 -2.56% -1.01% -12.74% 36395 0.252 74.05 6.92 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230810 7.05 7.12 6.96 7.03 -0.71% 0% -10.45% 43699 0.3071 68.51 7.03 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230809 7.12 7.15 7.04 7.08 -0.28% -0.28% -9.81% 39995 0.2838 62.5 7.1 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230808 7.12 7.14 7.04 7.1 0.14% 0.14% -9.55% 32902 0.2333 73.2 7.09 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230807 7.1 7.16 7.02 7.09 -0.42% 0% -9.68% 30947 0.2194 68.12 7.09 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230804 7.01 7.14 6.98 7.12 1.57% 0.14% -9.3% 43867 0.3117 96.97 7.11 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230803 6.95 7.05 6.91 7.01 0.14% 0.29% -10.7% 36845 0.2576 82.84 6.99 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230802 6.9 7.05 6.85 7 1.16% 0.43% -10.83% 57028 0.3974 128.31 6.97 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230801 6.92 6.94 6.83 6.92 0.29% 0.44% -11.85% 32318 0.2228 75.37 6.89 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230731 6.86 6.91 6.8 6.9 0.88% 0.29% -12.1% 28785 0.1981 65.56 6.88 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230728 6.78 6.85 6.7 6.84 0.74% 0.88% -12.87% 24830 0.1684 54.78 6.78 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230727 6.84 6.93 6.77 6.79 -0.88% -0.73% -13.5% 42432 0.2901 87.83 6.84 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230726 6.9 6.95 6.82 6.85 -1.01% -0.15% -12.74% 24185 0.1658 50.37 6.86 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230725 6.76 6.93 6.74 6.92 2.37% 0.58% -11.85% 41973 0.2886 83.32 6.88 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230724 6.71 6.82 6.65 6.76 0.75% 0.3% -13.89% 30338 0.2045 59.57 6.74 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230721 6.74 6.79 6.69 6.71 -0.3% -0.3% -14.52% 28917 0.1946 54.08 6.73 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230720 6.82 6.86 6.71 6.73 -1.32% -0.74% -14.27% 32322 0.2191 58.71 6.78 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230719 6.86 6.92 6.8 6.82 -0.58% -0.44% -13.12% 33155 0.227 59.78 6.85 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230718 6.91 6.98 6.83 6.86 -1.01% -0.29% -12.61% 39799 0.274 72.23 6.88 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230717 6.94 7.01 6.88 6.93 -0.14% 0% -11.72% 36501 0.2528 67.1 6.93 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230714 6.83 7 6.83 6.94 1.31% -0.14% -11.59% 53022 0.3686 97 6.95 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230713 6.77 6.87 6.76 6.85 1.18% 0.44% -12.74% 31415 0.2141 58.36 6.82 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230712 6.95 6.98 6.75 6.77 -2.31% -0.88% -13.76% 35803 0.2446 32.54 6.83 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230711 6.82 6.94 6.82 6.93 1.46% 0.43% -11.72% 31784 0.2193 58.19 6.9 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230710 6.94 6.99 6.81 6.83 -1.44% -0.44% -12.99% 41353 0.2838 42.7 6.86 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230707 7.12 7.15 6.88 6.93 -3.35% -0.57% -11.72% 49971 0.3481 53.73 6.97 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230706 7.07 7.17 6.97 7.17 1.85% 1.13% -8.66% 43581 0.3092 79.14 7.09 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230705 7.12 7.16 7.02 7.04 -1.12% -0.71% -10.32% 30158 0.2137 32.72 7.09 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230704 6.98 7.14 6.95 7.12 1.57% 0.99% -9.3% 33201 0.2341 56.4 7.05 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230703 7.03 7.13 6.93 7.01 -0.85% 0% -10.7% 34367 0.241 56.14 7.01 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230630 7.04 7.11 6.99 7.07 0.43% 0.28% -9.94% 33407 0.2354 51.62 7.05 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230629 6.84 7.09 6.81 7.04 2.92% 0.86% -10.32% 47585 0.3321 65.69 6.98 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230628 6.99 6.99 6.69 6.84 -1.58% 0.74% -12.87% 54599 0.3709 73.55 6.79 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230627 6.86 6.99 6.77 6.95 1.76% 0.14% -11.46% 44894 0.3116 63.43 6.94 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230626 7.15 7.15 6.8 6.83 -4.61% -1.44% -12.99% 52119 0.3614 75.28 6.93 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230621 7.38 7.41 7.13 7.16 -3.63% -0.69% -8.79% 56164 0.4051 87.25 7.21 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230620 7.27 7.45 7.27 7.43 1.23% 0.54% -5.35% 55505 0.41 92.65 7.39 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230619 7.36 7.42 7.3 7.34 0.14% -0.14% -6.5% 44400 0.3265 75.32 7.35 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230616 7.27 7.37 7.2 7.33 0.41% 0.14% -6.62% 48814 0.3571 76.83 7.32 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230615 7.46 7.51 7.26 7.3 -2.8% -0.41% -7.01% 72779 0.5336 115.97 7.33 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230614 7.32 7.67 7.32 7.51 1.9% -0.27% -4.33% 100565 0.7572 175.74 7.53 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230613 7.27 7.47 7.25 7.37 1.38% -0.14% -6.11% 42778 0.3158 83.48 7.38 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230612 7.3 7.34 7.2 7.27 -0.82% -0.14% -7.39% 28419 0.2068 55.66 7.28 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230609 7.32 7.38 7.27 7.33 0.41% 0.27% -6.62% 24900 0.1821 49.42 7.31 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230608 7.37 7.4 7.19 7.3 -0.54% 0.27% -7.01% 28392 0.2067 56.4 7.28 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230607 7.34 7.42 7.19 7.34 0.69% 0.27% -6.5% 28342 0.2074 55.85 7.32 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230606 7.41 7.51 7.26 7.29 -2.41% -1.22% -7.13% 44705 0.3301 86.52 7.38 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230605 7.26 7.52 7.26 7.47 2.33% 0.4% -4.84% 85487 0.6363 171.06 7.44 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230602 7.19 7.39 7.18 7.3 1.11% 0.14% -7.01% 44699 0.3259 95.75 7.29 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230601 7.23 7.25 7.09 7.22 0.42% 0.28% -8.03% 35895 0.2583 56.96 7.2 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230531 7.16 7.24 7.1 7.19 0.7% 0% -8.41% 31251 0.2246 45.84 7.19 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230530 6.98 7.15 6.89 7.14 2.29% 1.13% -9.04% 34083 0.2406 62.99 7.06 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230529 7.01 7.05 6.95 6.98 0.29% -0.29% -11.08% 27338 0.1915 50.56 7 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230526 6.92 7 6.87 6.96 0.29% 0.43% -11.34% 26224 0.1818 46.38 6.93 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230525 7.01 7.05 6.8 6.94 -0.86% 0.73% -11.59% 34997 0.241 60.06 6.89 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230524 6.96 7.03 6.93 7 0% 0.29% -10.83% 41791 0.2917 70.07 6.98 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230523 7.14 7.15 6.97 7 -1.41% -0.57% -10.83% 29958 0.2108 49.99 7.04 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230522 7.2 7.22 7.03 7.1 -1.53% -0.14% -9.55% 49266 0.3501 80.92 7.11 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230519 7.36 7.36 7.14 7.21 -1.5% 0.14% -8.15% 41165 0.2965 65.66 7.2 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230518 6.89 7.33 6.88 7.32 5.93% 1.67% -6.75% 92497 0.6662 143.52 7.2 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230517 6.61 6.94 6.6 6.91 3.91% 1.32% -11.97% 43099 0.2938 67.47 6.82 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230516 6.78 6.78 6.62 6.65 -1.48% -0.15% -15.29% 27506 0.1833 40.21 6.66 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230515 6.74 6.77 6.62 6.75 -0.3% 0.9% -14.01% 40399 0.2702 55.39 6.69 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230510 6.89 6.96 6.8 6.85 -0.87% -0.29% -12.74% 35378 0.2431 39.1 6.87 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230509 7.09 7.12 6.88 6.91 -2.81% -1% -11.97% 58217 0.4064 74.65 6.98 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230508 7.02 7.14 6.99 7.11 1.57% 0.57% -9.43% 47902 0.3389 61.89 7.07 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230505 7.06 7.1 6.91 7 -1.13% 0.29% -10.83% 43137 0.3011 53.97 6.98 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230504 7.05 7.19 6.88 7.08 0.14% 0.85% -9.81% 65846 0.4621 79.26 7.02 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230428 6.84 7.07 6.83 7.07 2.76% 1.73% -9.94% 51015 0.3546 57.98 6.95 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230427 6.85 7.02 6.8 6.88 0% -0.43% -12.36% 48559 0.3355 52.43 6.91 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230426 7.04 7.11 6.83 6.88 -2.41% -0.58% -12.36% 57101 0.3953 58.3 6.92 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230425 7.14 7.23 6.95 7.05 -1.81% -0.14% -10.19% 67484 0.4761 63.42 7.06 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230424 7.18 7.34 7.12 7.18 -1.37% -0.14% -8.54% 61009 0.4387 58.19 7.19 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230421 7.73 7.74 7.22 7.28 -6.06% -2.15% -7.26% 90927 0.6767 84.05 7.44 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230420 7.77 7.86 7.66 7.75 -0.51% 0.26% -1.27% 52126 0.4028 49.98 7.73 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230419 7.75 7.9 7.73 7.79 0% -0.26% -0.76% 56308 0.4398 53.45 7.81 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230418 7.81 7.9 7.65 7.79 -0.51% 0.13% -0.76% 66286 0.516 60.38 7.78 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230417 8.08 8.09 7.74 7.83 -3.21% -0.25% -0.25% 100170 0.7868 88.39 7.85 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230414 8 8.14 7.9 8.09 1% 0.62% 3.06% 76862 0.6177 71.99 8.04 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230413 8.06 8.19 7.96 8.01 -0.74% -0.74% 2.04% 90490 0.7305 84.88 8.07 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230412 7.74 8.2 7.68 8.07 4.67% 1% 2.8% 148174 1.1838 137.91 7.99 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230411 7.63 7.79 7.48 7.71 1.05% 0.52% -1.78% 66061 0.5068 60.94 7.67 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230410 7.98 8.1 7.6 7.63 -4.74% -2.3% -2.8% 112074 0.8749 103.12 7.81 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230407 7.89 8.02 7.7 8.01 2.04% 1.39% 2.04% 82170 0.6488 79.63 7.9 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230406 8 8.02 7.77 7.85 -2.36% -0.63% 0% 74224 0.586 73.16 7.9 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230404 8.14 8.15 7.92 8.04 -1.35% 0.25% 2.42% 89214 0.7151 87.6 8.02 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230403 7.95 8.16 7.89 8.15 2.9% 1.37% 3.82% 110136 0.8857 109.7 8.04 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230331 7.84 7.97 7.69 7.92 1.02% 0.76% 0.89% 56521 0.444 57.92 7.86 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230330 8.04 8.11 7.8 7.84 -2.97% -0.76% -0.13% 88465 0.6992 90.87 7.9 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230329 8.05 8.15 7.94 8.08 0.12% 0.12% 2.93% 88140 0.711 92.89 8.07 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230328 8.03 8.19 7.95 8.07 -0.25% -0.25% 2.8% 108387 0.8769 118.52 8.09 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230327 8.07 8.1 7.87 8.09 0.62% 1% 3.06% 80032 0.6407 90.84 8.01 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230324 8.04 8.08 7.88 8.04 0% 0.75% 2.42% 71574 0.5709 80.68 7.98 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230323 8 8.05 7.88 8.04 -0.12% 0.88% 2.42% 69026 0.5502 66.07 7.97 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230322 7.92 8.1 7.82 8.05 2.16% 0.5% 2.55% 86158 0.6897 96.97 8.01 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230321 7.72 7.9 7.61 7.88 1.68% 0.9% 0.38% 80282 0.627 92.95 7.81 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230320 7.8 7.8 7.66 7.75 0.26% 0% -1.27% 62782 0.4864 74.46 7.75 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230317 7.68 7.83 7.63 7.73 1.18% 0% -1.53% 63152 0.4883 76.97 7.73 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230316 7.72 7.72 7.44 7.64 -0.52% 0.79% -2.68% 86636 0.6571 105.03 7.58 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230315 7.84 7.84 7.6 7.68 -1.41% -0.26% -2.17% 60982 0.4693 74.94 7.7 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230314 7.89 7.91 7.72 7.79 -1.89% -0.13% -0.76% 70749 0.5517 84.29 7.8 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230313 7.81 7.95 7.74 7.94 0.89% 0.63% 1.15% 89830 0.7084 111.02 7.89 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230310 7.74 7.94 7.71 7.87 1.16% 0.13% 0.25% 99535 0.7827 133.04 7.86 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230309 7.76 7.78 7.59 7.78 1.04% 1.04% -0.89% 55401 0.4264 79.41 7.7 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230308 7.54 7.72 7.52 7.7 1.99% 0.52% -1.91% 46115 0.3531 66.81 7.66 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230307 7.76 7.78 7.52 7.55 -2.45% -1.05% -3.82% 55150 0.4206 79.47 7.63 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230306 7.81 7.82 7.68 7.74 -1.02% 0% -1.4% 37380 0.2893 56.06 7.74 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230303 7.97 7.97 7.74 7.82 -1.88% 0% -0.38% 53050 0.4148 79.04 7.82 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230302 7.82 7.97 7.8 7.97 1.53% 1.01% 1.53% 83780 0.6613 124.51 7.89 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230301 7.68 7.87 7.66 7.85 2.61% 0.77% 0% 95517 0.7442 141.77 7.79 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230228 7.55 7.72 7.5 7.65 1.73% 0.39% -2.55% 53763 0.4096 80.62 7.62 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230227 7.61 7.64 7.49 7.52 -1.44% -0.4% -4.2% 32350 0.2442 47.68 7.55 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230224 7.64 7.69 7.48 7.63 0.53% 0.26% -2.8% 36513 0.2777 49.69 7.61 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230223 7.65 7.72 7.52 7.59 -0.78% -0.26% -3.31% 42146 0.3208 55.55 7.61 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230222 7.56 7.65 7.49 7.65 1.06% 0.92% -2.55% 46904 0.3553 58.32 7.58 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230221 7.6 7.69 7.48 7.57 -0.13% -0.39% -3.57% 40364 0.3066 48.95 7.6 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230220 7.52 7.58 7.44 7.58 0.93% 0.93% -3.44% 43175 0.3241 47.6 7.51 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230217 7.69 7.71 7.49 7.51 -1.7% -0.79% -4.33% 59285 0.4485 60.81 7.57 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230216 7.83 7.91 7.56 7.64 -2.92% -1.42% -2.68% 68842 0.5335 71.57 7.75 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230215 7.72 7.87 7.67 7.87 2.08% 1.03% 0.25% 73108 0.5693 73.23 7.79 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230214 7.78 7.82 7.64 7.71 -0.39% -0.13% -1.78% 53777 0.4149 52.82 7.72 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230213 7.78 7.86 7.7 7.74 -0.26% -0.39% -1.4% 79824 0.6204 79.22 7.77 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230210 7.8 7.89 7.71 7.76 -0.77% -0.64% -1.15% 57204 0.4467 57.59 7.81 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230209 7.69 7.83 7.63 7.82 1.43% 0.9% -0.38% 80225 0.6218 81.46 7.75 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230208 7.79 7.82 7.69 7.71 -1.15% -0.39% -1.78% 68263 0.5285 72.97 7.74 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230207 7.71 7.83 7.65 7.8 1.17% 0.65% -0.64% 104958 0.8134 116.93 7.75 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230206 7.63 7.89 7.55 7.71 1.05% 0% -1.78% 124172 0.9575 149.57 7.71 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230203 7.57 7.66 7.49 7.63 0.26% 0.66% -2.8% 66964 0.5077 89.83 7.58 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230202 7.53 7.67 7.48 7.61 1.33% 0.4% -3.06% 106619 0.8087 151.47 7.58 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230201 7.29 7.53 7.26 7.51 3.44% 0.94% -4.33% 83383 0.6202 131 7.44 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230131 7.3 7.33 7.2 7.26 -1.49% 0.14% -7.52% 54525 0.3955 92.45 7.25 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230130 7.3 7.44 7.25 7.37 2.08% 0.41% -6.11% 67862 0.4984 123.73 7.34 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230120 7.16 7.29 7.11 7.22 1.4% 0% -8.03% 37243 0.2689 73.1 7.22 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230119 7.07 7.17 7.01 7.12 0.99% 0% -9.3% 35033 0.2493 45.95 7.12 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230118 6.9 7.08 6.85 7.05 2.17% 0.86% -10.19% 38831 0.2715 73.6 6.99 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230117 7.15 7.15 6.86 6.9 -2.4% -0.58% -12.1% 42791 0.297 77.51 6.94 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230116 6.98 7.14 6.98 7.07 1.29% 0% -9.94% 28048 0.1984 49.85 7.07 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230113 7 7.05 6.9 6.98 -0.43% 0.29% -11.08% 24086 0.1677 41.86 6.96 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230112 7 7.09 6.91 7.01 -1.27% 0.14% -10.7% 46113 0.3226 80.47 7 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230111 7.22 7.29 7.09 7.1 -2.07% -0.98% -9.55% 29460 0.2113 53.11 7.17 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230110 7.27 7.3 7.15 7.25 0.28% 0.14% -7.64% 26274 0.1903 46.48 7.24 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230109 7.3 7.34 7.2 7.23 -0.96% -0.41% -7.9% 31391 0.2278 51.7 7.26 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230106 7.28 7.36 7.24 7.3 -0.41% 0.14% -7.01% 32423 0.2365 49.38 7.29 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230105 7.3 7.33 7.21 7.33 0.69% 0.55% -6.62% 38185 0.2782 57.52 7.29 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230104 7.13 7.28 7.08 7.28 1.96% 0.69% -7.26% 53240 0.385 80.12 7.23 0% 8.02 0% 7.97 0% 7.85 0% 0%
20230103 6.87 7.16 6.85 7.14 3.48% 0.99% -9.04% 53557 0.3787 79.92 7.07 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221230 6.88 6.98 6.8 6.9 1.17% 0% -12.1% 32416 0.2236 60.13 6.9 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221229 6.83 6.93 6.76 6.82 -0.58% -0.29% -13.12% 33254 0.2275 43.98 6.84 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221228 6.9 6.96 6.75 6.86 -1.15% 0.44% -12.61% 35929 0.2454 45.73 6.83 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221227 6.98 7.04 6.87 6.94 -0.57% 0.29% -11.59% 31252 0.2163 38.06 6.92 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221226 7.08 7.18 6.9 6.98 -1.97% 0% -11.08% 62106 0.4337 69.41 6.98 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221223 6.73 7.12 6.69 7.12 5.33% 1.86% -9.3% 86558 0.6048 89.37 6.99 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221222 6.8 6.93 6.72 6.76 -0.15% -0.73% -13.89% 38630 0.2632 36.87 6.81 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221221 6.84 6.89 6.66 6.77 -1.02% 0.45% -13.76% 35941 0.2422 33.03 6.74 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221220 6.91 7 6.81 6.84 -1.87% -0.44% -12.87% 40338 0.2771 36.59 6.87 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221219 7.3 7.36 6.92 6.97 -4.26% -0.99% -11.21% 73870 0.5201 66.41 7.04 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221216 7.16 7.3 7.11 7.28 1.53% 1.39% -7.26% 56234 0.4036 51.25 7.18 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221215 7.08 7.27 7.03 7.17 1.27% -0.14% -8.66% 47244 0.3392 42.11 7.18 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221214 7.24 7.28 7.06 7.08 -2.34% -1.12% -9.81% 59669 0.4271 78.92 7.16 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221213 7.32 7.44 7.25 7.25 -0.96% -1.09% -7.64% 91281 0.6695 80.86 7.33 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221212 7.14 7.39 7.14 7.32 2.52% 0.55% -6.75% 96463 0.7019 87.6 7.28 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221209 7.04 7.14 6.98 7.14 0.99% 1.42% -9.04% 62018 0.4369 56.45 7.04 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221208 7.14 7.17 7.05 7.07 -1.26% -0.28% -9.94% 51381 0.3644 47.48 7.09 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221207 7.23 7.23 7.08 7.16 -0.14% 0.42% -8.79% 55116 0.3932 48.24 7.13 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221206 7.36 7.4 7.15 7.17 -2.71% -1.1% -8.66% 62022 0.4498 53.4 7.25 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221205 7.37 7.46 7.3 7.37 0% 0% -6.11% 66180 0.4878 56.15 7.37 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221202 7.35 7.45 7.27 7.37 1.52% 0.14% -6.11% 67401 0.496 55.04 7.36 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221201 7.33 7.34 7.2 7.26 0.41% 0% -7.52% 49211 0.3574 37.16 7.26 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221130 7.43 7.43 7.2 7.23 -2.3% -0.82% -7.9% 53723 0.3914 39.52 7.29 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221129 7.36 7.43 7.28 7.4 1.09% 0.41% -5.73% 60480 0.4456 43.39 7.37 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221128 7.33 7.49 7.25 7.32 -1.35% -0.41% -6.75% 83037 0.6101 57.24 7.35 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221125 7.65 7.7 7.32 7.42 -4.01% -0.27% -5.48% 106418 0.7922 70.71 7.44 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221124 7.6 7.76 7.53 7.73 1.71% 0.78% -1.53% 95038 0.7292 57.28 7.67 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221123 7.74 7.74 7.42 7.6 -1.81% 0.53% -3.18% 81738 0.6177 44.04 7.56 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221122 7.84 7.93 7.68 7.74 -2.03% -0.77% -1.4% 74779 0.5834 40.18 7.8 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221121 7.83 8.03 7.75 7.9 0.25% 0.51% 0.64% 84493 0.6642 44.65 7.86 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221118 8 8.12 7.85 7.88 -1.5% -1.13% 0.38% 128038 1.0208 66.27 7.97 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221117 7.9 8.01 7.74 8 1.65% 1.52% 1.91% 101631 0.8007 51.96 7.88 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221116 7.9 8.1 7.83 7.87 -0.25% -1.38% 0.25% 118555 0.9462 56.84 7.98 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221115 7.77 7.99 7.72 7.89 0.64% 0.51% 0.51% 114048 0.8948 46.5 7.85 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221114 7.75 7.84 7.62 7.84 0.38% 1.55% -0.13% 137709 1.063 53.74 7.72 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221111 8.35 8.39 7.81 7.81 -4.87% -2.38% -0.51% 276586 2.2124 108.85 8 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221110 7.82 8.29 7.81 8.21 4.59% 1.36% 4.59% 259100 2.0982 106.22 8.1 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221109 8.06 8.07 7.79 7.85 -2.61% -1.13% 0% 152478 1.2103 62.08 7.94 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221108 7.93 8.06 7.65 8.06 1.77% 2.15% 2.68% 142614 1.1255 52.7 7.89 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221107 7.97 8.18 7.8 7.92 -0.5% -0.5% 0.89% 175972 1.4011 58.04 7.96 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221104 7.88 8 7.69 7.96 0.76% 1.27% 1.4% 146814 1.1537 38.88 7.86 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221103 7.91 8.03 7.62 7.9 -2.95% 0.89% 0.64% 249692 1.9561 63.81 7.83 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221102 8.1 8.6 7.82 8.14 4.76% -0.37% 3.69% 415123 3.3901 117.04 8.17 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221101 7.83 7.84 7.43 7.77 -0.13% 2.1% -1.02% 191170 1.4557 56.44 7.61 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221031 7.97 7.97 7.47 7.78 -1.39% 1.04% -0.89% 224587 1.7302 70.05 7.7 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221028 8.28 8.36 7.76 7.89 -4.94% -1.25% 0.51% 221139 1.7671 75.86 7.99 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221027 8.5 8.9 8.21 8.3 -3.49% -1.89% 5.73% 215355 1.8225 83.17 8.46 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221026 8.26 8.95 8.16 8.6 3.99% -0.12% 9.55% 346490 2.9837 147.92 8.61 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221025 8.31 8.59 7.83 8.27 -3.73% 0.24% 5.35% 477645 3.9396 227.82 8.25 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221024 8.11 9.34 8.11 8.59 10.41% -3.48% 9.43% 783889 6.978 519.15 8.9 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221021 6.88 7.9 6.88 7.78 13.08% 4.01% -0.89% 292444 2.1869 335.35 7.48 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221020 6.88 6.96 6.77 6.88 0% 0% -12.36% 34070 0.2344 53 6.88 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221019 6.94 6.95 6.79 6.88 0.15% -0.29% -12.36% 36810 0.254 59.08 6.9 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221018 6.81 6.92 6.78 6.87 0.88% 0% -12.48% 39778 0.2731 66.65 6.87 0% 8.02 0% 7.97 0% 7.85 0% 0%
20221017 6.7 6.83 6.61 6.81 1.64% 0.59% -13.25% 28375 0.1922 48.78 6.77 0% 8.02 0% 7.97 0% 7.85 0% 0%
20220721 6.81 6.91 6.78 6.84 0.15% -0.44% -12.87% 31077 0.2136 52.05 6.87 -14.87% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220720 6.85 6.93 6.8 6.83 -0.58% -0.29% -12.99% 25070 0.1717 41.84 6.85 -15.12% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220719 6.85 6.99 6.84 6.87 -0.15% -0.29% -12.48% 33631 0.2317 56.46 6.89 -14.62% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220718 6.85 6.95 6.8 6.88 0.44% -0.15% -12.36% 36651 0.2525 61.52 6.89 -14.62% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220715 7 7.07 6.84 6.85 -2.42% -0.72% -12.74% 58954 0.407 99.17 6.9 -14.5% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220714 7 7.05 6.94 7.02 0.29% 0.57% -10.57% 36230 0.253 61.65 6.98 -13.51% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220713 6.86 7.03 6.83 7 2.04% 0.86% -10.83% 41947 0.291 70.9 6.94 -14% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220712 6.94 6.98 6.77 6.86 -0.29% -0.15% -12.61% 40255 0.2765 67.37 6.87 -14.87% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220711 6.8 6.98 6.72 6.88 1.18% 0% -12.36% 61922 0.426 103.8 6.88 -14.75% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220708 6.67 6.86 6.6 6.8 1.95% 0.59% -13.38% 46023 0.3112 75.83 6.76 -16.23% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220707 6.55 6.75 6.48 6.67 1.37% 0.45% -15.03% 45519 0.3024 73.68 6.64 -17.72% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220706 6.64 6.65 6.52 6.58 -0.75% 0.15% -16.18% 32898 0.2161 52.65 6.57 -18.59% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220705 6.52 6.63 6.49 6.63 0.76% 1.07% -15.54% 39630 0.2598 63.3 6.56 -18.71% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220704 6.53 6.59 6.41 6.58 0.92% 1.23% -16.18% 35963 0.2337 56.94 6.5 -19.45% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220701 6.65 6.65 6.5 6.52 -1.66% -0.15% -16.94% 39350 0.2569 62.6 6.53 -19.08% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220630 6.41 6.64 6.37 6.63 3.11% 1.53% -15.54% 67504 0.4411 107.48 6.53 -19.08% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220629 6.51 6.62 6.43 6.43 -1.23% -1.23% -18.09% 47870 0.3118 75.97 6.51 -19.33% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220628 6.39 6.55 6.3 6.51 1.88% 0.77% -17.07% 46163 0.2981 72.63 6.46 -19.95% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220627 6.3 6.39 6.23 6.39 1.75% 0.95% -18.6% 50383 0.3189 77.7 6.33 -21.56% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220624 6.25 6.36 6.22 6.28 0.64% 0% -20% 44746 0.2809 68.44 6.28 -22.18% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220623 6.12 6.24 6.12 6.24 1.46% 0.97% -20.51% 32008 0.1979 48.22 6.18 -23.42% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220622 6.31 6.31 6.1 6.15 -2.23% -0.65% -21.66% 35205 0.2179 53.09 6.19 -23.3% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220621 6.32 6.34 6.21 6.29 0% 0.16% -19.87% 33854 0.2125 51.78 6.28 -22.18% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220620 6.24 6.36 6.18 6.29 1.29% 0.48% -19.87% 44736 0.2802 68.27 6.26 -22.43% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220617 6.18 6.23 6.04 6.21 0.32% 0.98% -20.89% 42911 0.264 64.33 6.15 -23.79% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220616 6.15 6.23 6.12 6.19 0.98% 0.16% -21.15% 34434 0.2128 51.85 6.18 -23.42% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220615 6.19 6.32 6.13 6.13 -0.65% -1.13% -21.91% 50496 0.3133 76.34 6.2 -23.17% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220614 6.2 6.2 5.95 6.17 -0.48% 1.65% -21.4% 50916 0.309 75.29 6.07 -24.78% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220613 6.11 6.21 6.1 6.2 0.49% 0.49% -21.02% 31173 0.1923 46.86 6.17 -23.54% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220610 6.07 6.21 6.07 6.17 0.33% 0.16% -21.4% 46167 0.2846 69.35 6.16 -23.67% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220609 6.3 6.33 6.08 6.15 -2.69% -0.49% -21.66% 34078 0.2105 51.29 6.18 -23.42% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220608 6.37 6.43 6.15 6.32 -0.47% 0.64% -19.49% 45377 0.285 69.44 6.28 -22.18% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220607 6.39 6.49 6.31 6.35 -1.55% -0.31% -19.11% 38558 0.2458 59.89 6.37 -21.07% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220606 6.44 6.52 6.34 6.45 0.31% 0.31% -17.83% 61792 0.3976 96.88 6.43 -20.32% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220602 6.24 6.5 6.15 6.43 2.39% 1.42% -18.09% 61243 0.3881 94.56 6.34 -21.44% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220601 6.22 6.36 6.2 6.28 0.64% 0% -20% 33926 0.2131 51.92 6.28 -22.18% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220531 6.11 6.26 6.02 6.24 2.3% 1.3% -20.51% 42274 0.2605 63.47 6.16 -23.67% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220530 6.09 6.14 6.02 6.1 -0.16% 0.49% -22.29% 28051 0.1702 41.47 6.07 -24.78% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220527 6.09 6.18 6.05 6.11 0.49% -0.33% -22.17% 42295 0.2592 63.16 6.13 -24.04% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220526 6.1 6.16 6.01 6.12 -0.33% 0.49% -22.04% 32668 0.1989 48.46 6.09 -24.54% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220525 6.11 6.14 6.02 6.14 0.99% 0.99% -21.78% 41071 0.2497 60.84 6.08 -24.66% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220524 6.23 6.46 6.05 6.08 -2.41% -2.41% -22.55% 103859 0.6467 157.57 6.23 -22.8% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220523 6.09 6.23 6.07 6.23 2.64% 1.3% -20.64% 47641 0.2932 71.44 6.15 -23.79% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220520 6.06 6.11 6.01 6.07 0.66% 0.33% -22.68% 26956 0.1632 39.77 6.05 -25.03% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220519 6 6.09 5.96 6.03 -0.66% 0.17% -23.18% 28490 0.1715 41.79 6.02 -25.4% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220518 6.1 6.2 6.04 6.07 0.17% -0.82% -22.68% 42973 0.2628 64.03 6.12 -24.16% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220517 6.02 6.06 5.94 6.06 0.5% 1% -22.8% 22909 0.1374 33.48 6 -25.65% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220516 6.08 6.16 5.97 6.03 0.33% -0.5% -23.18% 27178 0.1647 40.13 6.06 -24.91% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220513 6.09 6.12 5.94 6.01 -1.31% -0.33% -23.44% 25500 0.1537 37.45 6.03 -25.28% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220512 6.12 6.21 6 6.09 -0.49% -0.33% -22.42% 36341 0.2219 54.07 6.11 -24.29% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220511 6.1 6.31 6.03 6.12 0.82% -1.77% -22.04% 65539 0.408 99.41 6.23 -22.8% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220510 5.74 6.17 5.71 6.07 4.48% 1.34% -22.68% 64393 0.3859 94.03 5.99 -25.77% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220509 5.66 5.83 5.65 5.81 2.11% 0.69% -25.99% 38595 0.2227 54.26 5.77 -28.5% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220506 5.66 5.79 5.6 5.69 -1.04% 0.18% -27.52% 42860 0.2435 59.33 5.68 -29.62% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220505 5.79 5.85 5.56 5.75 1.59% 0.17% -26.75% 60755 0.3486 84.94 5.74 -28.87% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220429 5.64 5.84 5.56 5.66 2.72% -0.88% -27.9% 81333 0.4641 113.08 5.71 -29.24% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220428 5.76 5.88 5.48 5.51 -8.47% -2.3% -29.81% 112811 0.6361 154.99 5.64 -30.11% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220427 5.82 6.05 5.65 6.02 3.08% 3.26% -23.31% 43219 0.2519 61.38 5.83 -27.76% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220426 6.21 6.42 5.8 5.84 -6.26% -4.11% -25.61% 60283 0.3669 89.4 6.09 -24.54% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220425 6.66 6.85 6.18 6.23 -8.65% -4.45% -20.64% 56037 0.3656 89.08 6.52 -19.21% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220422 7.21 7.21 6.81 6.82 -5.41% -1.45% -13.12% 57112 0.3953 96.32 6.92 -14.25% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220421 7.48 7.52 7.09 7.21 -4.25% -0.55% -8.15% 56339 0.4083 99.49 7.25 -10.16% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220420 7.67 7.75 7.47 7.53 -1.83% -1.31% -4.08% 46029 0.3512 85.57 7.63 -5.45% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220419 7.63 7.67 7.48 7.67 0.52% 1.19% -2.29% 39901 0.3023 73.66 7.58 -6.07% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220418 7.67 7.72 7.54 7.63 -1.29% 0% -2.8% 33590 0.2564 62.47 7.63 -5.45% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220415 7.6 7.81 7.54 7.73 0.65% 0.39% -1.53% 56217 0.4327 105.43 7.7 -4.58% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220414 7.38 7.91 7.35 7.68 4.07% -0.39% -2.17% 97086 0.7489 182.48 7.71 -4.46% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220413 7.62 7.63 7.34 7.38 -3.91% -1.34% -5.99% 66301 0.4962 120.9 7.48 -7.31% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220412 7.14 7.69 7.11 7.68 7.71% 3.09% -2.17% 131074 0.9763 237.88 7.45 -7.68% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220411 7.07 7.17 7.04 7.13 0.42% 0.56% -9.17% 35767 0.2537 61.82 7.09 -12.14% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220408 7.2 7.23 7 7.1 -1.8% 0% -9.55% 42061 0.2986 72.76 7.1 -12.02% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220401 7.42 7.42 7.25 7.35 -1.34% 0.55% -6.37% 35286 0.2581 62.89 7.31 -9.42% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220331 7.29 7.5 7.1 7.45 1.92% 1.22% -5.1% 50525 0.3721 90.67 7.36 -8.8% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220330 7.29 7.42 7.22 7.31 1.11% 0.41% -6.88% 27640 0.2012 49.02 7.28 -9.79% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220329 7.5 7.53 7.2 7.23 -3.08% -0.82% -7.9% 38618 0.2816 68.61 7.29 -9.67% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220328 7.56 7.56 7.37 7.46 -1.32% 0.4% -4.97% 44532 0.3309 80.63 7.43 -7.93% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220325 7.86 7.88 7.52 7.56 -3.08% -1.18% -3.69% 86258 0.6595 160.69 7.65 -5.2% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220324 8.11 8.11 7.77 7.8 -3.82% -1.52% -0.64% 50843 0.4027 98.12 7.92 -1.86% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220323 8.03 8.16 8.01 8.11 -0.12% 0.25% 3.31% 45093 0.3646 88.84 8.09 0.25% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220322 8.06 8.29 7.92 8.12 3.05% 0.37% 3.44% 78619 0.6364 155.06 8.09 0.25% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220321 7.95 7.95 7.73 7.88 1.68% 0.51% 0.38% 42215 0.331 80.65 7.84 -2.85% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220318 7.77 7.81 7.66 7.75 0% 0% -1.27% 33627 0.2607 63.52 7.75 -3.97% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220317 7.69 8.03 7.69 7.75 0.91% -1.77% -1.27% 65932 0.52 126.7 7.89 -2.23% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220316 7.5 7.68 7.2 7.68 3.78% 2.26% -2.17% 51672 0.3881 94.56 7.51 -6.94% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220315 7.94 8.01 7.4 7.4 -7.62% -4.27% -5.73% 45145 0.349 85.04 7.73 -4.21% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220311 7.88 8.2 7.64 8.18 3.02% 2.25% 4.2% 68907 0.5516 134.4 8 -0.87% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220310 7.97 8.09 7.76 7.94 0.63% 0% 1.15% 53676 0.4262 103.85 7.94 -1.61% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220309 7.97 7.98 7.23 7.89 -0.13% 2.6% 0.51% 78094 0.6005 146.32 7.69 -4.71% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220308 8.26 8.36 7.85 7.9 -4.36% -2.35% 0.64% 69845 0.5647 137.59 8.09 0.25% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220307 8.18 8.27 8.03 8.26 0.73% 1.35% 5.22% 54025 0.4402 107.26 8.15 0.99% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220304 8.17 8.28 8.05 8.2 0.24% 0.49% 4.46% 56493 0.4609 112.3 8.16 1.12% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220303 8.29 8.38 8.14 8.18 -0.73% -0.73% 4.2% 48350 0.3984 97.07 8.24 2.11% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220302 8.17 8.3 8.11 8.24 0.24% 0.37% 4.97% 38758 0.3183 77.56 8.21 1.73% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220301 8.19 8.24 8.09 8.22 1.61% 0.61% 4.71% 42666 0.3485 84.92 8.17 1.24% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220228 8.29 8.3 7.98 8.09 -0.86% 0.25% 3.06% 34403 0.2777 67.66 8.07 0% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220225 8.16 8.28 8.12 8.16 0.62% -0.49% 3.95% 45641 0.3741 91.15 8.2 1.61% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220224 8.43 8.48 7.99 8.11 -3.8% -1.34% 3.31% 87053 0.7154 174.31 8.22 1.86% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220223 8.32 8.55 8.31 8.43 0.84% -0.24% 7.39% 54462 0.4601 112.11 8.45 4.71% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220222 8.35 8.46 8.24 8.36 -1.3% 0.48% 6.5% 56742 0.4723 115.08 8.32 3.1% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220221 8.29 8.49 8.21 8.47 2.54% 0.71% 7.9% 52776 0.4437 108.11 8.41 4.21% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220218 8.07 8.27 8.01 8.26 2.23% 1.35% 5.22% 43250 0.3527 85.94 8.15 0.99% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220217 8.23 8.28 8.04 8.08 -2.42% -0.74% 2.93% 49751 0.4049 98.66 8.14 0.87% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220216 8.23 8.33 8.11 8.28 1.85% 0.73% 5.48% 40370 0.3318 80.85 8.22 1.86% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220215 8.15 8.28 8.03 8.13 -0.85% 0% 3.57% 38423 0.3125 76.14 8.13 0.74% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220214 8.09 8.33 7.91 8.2 1.36% -0.12% 4.46% 37952 0.3115 75.9 8.21 1.73% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220211 8.31 8.39 8.04 8.09 -3.11% -0.98% 3.06% 57949 0.4734 115.35 8.17 1.24% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220210 8.51 8.59 8.32 8.35 -2.22% -0.71% 6.37% 41812 0.3515 85.65 8.41 4.21% 8.02 0% 7.97 0% 7.85 0% 0.46%
20220209 8.43 8.6 8.43 8.54 1.3% 0% 8.79% 53371 0.456 111.11 8.54 5.82% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211203 9.24 9.35 9.17 9.3 0.32% 0.43% 18.47% 57437 0.532 129.63 9.26 14.75% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211202 9.55 9.55 9.2 9.27 -3.13% -0.64% 18.09% 87023 0.8116 197.75 9.33 15.61% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211201 9.64 9.75 9.42 9.57 -1.14% 0.1% 21.91% 99681 0.9528 232.16 9.56 18.46% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211130 9.64 9.88 9.59 9.68 1.04% -0.62% 23.31% 86257 0.8402 204.72 9.74 20.69% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211129 9.48 9.69 9.35 9.58 0.52% 0.42% 22.04% 79458 0.7579 184.67 9.54 18.22% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211126 9.66 9.81 9.51 9.53 -1.35% -1.04% 21.4% 91306 0.8794 214.27 9.63 19.33% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211125 9.98 10.07 9.65 9.66 -4.26% -1.93% 23.06% 120844 1.1902 290 9.85 22.06% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211124 9.92 10.13 9.5 10.09 -0.2% 2.64% 28.54% 166517 1.6363 398.7 9.83 21.81% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211123 10.3 10.3 9.93 10.11 -1.75% 0.5% 28.79% 125728 1.2642 308.03 10.06 24.66% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211122 9.97 10.33 9.84 10.29 3.42% 1.48% 31.08% 180058 1.8256 444.82 10.14 25.65% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211119 10.2 10.27 9.71 9.95 -1.39% -0.1% 26.75% 172138 1.7144 417.73 9.96 23.42% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211118 10.73 10.78 9.99 10.09 -6.23% -1.85% 28.54% 270109 2.7775 676.76 10.28 27.39% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211117 10.6 10.89 10.36 10.76 -3.93% 0.94% 37.07% 454996 4.85 1181.75 10.66 32.09% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211116 9.39 11.21 9.33 11.2 19.91% 4.28% 42.68% 564473 6.0606 1476.72 10.74 33.09% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211115 9.17 9.6 9.17 9.34 1.41% -0.64% 18.98% 147615 1.387 337.95 9.4 16.48% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211112 9.04 9.34 8.73 9.21 0.88% 1.77% 17.32% 208354 1.8864 459.64 9.05 12.14% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211111 9.88 10 9 9.13 -12.13% -1.4% 16.31% 330667 3.0616 745.99 9.26 14.75% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211110 10.6 10.7 10.09 10.39 -3.8% 0.48% 32.36% 162850 1.6845 410.44 10.34 28.13% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211109 10.36 10.87 10.3 10.8 6.72% 1.69% 37.58% 230346 2.4473 596.31 10.62 31.6% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211108 10.05 10.35 10 10.12 -1.56% 0.2% 28.92% 100863 1.0191 248.31 10.1 25.15% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211105 10.19 10.85 10.01 10.28 2.7% -1.44% 30.96% 199722 2.0836 507.69 10.43 29.24% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211104 10.24 10.33 9.96 10.01 -2.05% -0.69% 27.52% 109227 1.1008 268.22 10.08 24.91% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211103 10.09 10.71 10.08 10.22 1.59% -1.54% 30.19% 181212 1.8812 458.37 10.38 28.62% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211102 10.02 10.28 9.7 10.06 1.11% 1% 28.15% 174150 1.7352 422.8 9.96 23.42% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211101 9.22 10.18 9.01 9.95 8.62% 1.74% 26.75% 203033 1.9849 483.64 9.78 21.19% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211029 8.82 9.29 8.82 9.16 3.5% 0.22% 16.69% 63208 0.578 140.83 9.14 13.26% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211028 9.08 9.14 8.8 8.85 -2.85% -0.78% 12.74% 45479 0.4056 98.83 8.92 10.53% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211027 9.15 9.36 8.97 9.11 -0.55% 0% 16.05% 81750 0.7449 181.5 9.11 12.89% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211026 9.41 9.53 9.16 9.16 -3.27% -1.51% 16.69% 71170 0.6619 161.28 9.3 15.24% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211025 9.3 9.52 9.03 9.47 1.72% 1.83% 20.64% 86643 0.8056 196.29 9.3 15.24% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211022 9.23 9.37 9.03 9.31 0.43% 0.98% 18.6% 71791 0.6618 161.25 9.22 14.25% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211021 9.08 9.45 9.06 9.27 0.76% -0.64% 18.09% 94202 0.8786 214.08 9.33 15.61% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211020 9.29 9.45 9.11 9.2 -0.86% -0.11% 17.2% 70635 0.6503 158.45 9.21 14.13% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211019 8.91 9.29 8.76 9.28 4.27% 3% 18.22% 92749 0.8357 203.63 9.01 11.65% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211018 9.18 9.18 8.83 8.9 -4.71% -0.45% 13.38% 118794 1.0618 258.72 8.94 10.78% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211015 9.28 9.64 8.98 9.34 2.41% 0.54% 18.98% 177171 1.646 401.06 9.29 15.12% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211014 8.53 9.35 8.5 9.12 6.17% 0.66% 16.18% 164193 1.4875 362.44 9.06 12.27% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211013 8.69 8.73 8.4 8.59 -1.38% 0.7% 9.43% 60703 0.518 126.22 8.53 5.7% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211012 8.68 8.97 8.61 8.71 0.35% -1.02% 10.96% 105825 0.931 226.85 8.8 9.05% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211011 8.49 8.89 8.44 8.68 1.64% -0.23% 10.57% 95592 0.8312 202.53 8.7 7.81% 8.02 0% 7.97 0% 7.85 0% 0.46%
20211008 8.52 8.65 8.37 8.54 0.47% 0.12% 8.79% 79249 0.6759 164.69 8.53 5.7% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210930 8.19 8.54 7.99 8.5 4.68% 1.55% 8.28% 108032 0.9047 220.44 8.37 3.72% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210929 8.28 8.42 8.11 8.12 -2.64% -1.22% 3.44% 46328 0.3809 92.81 8.22 1.86% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210928 7.72 8.47 7.72 8.34 6.38% 2.33% 6.24% 83525 0.6808 165.88 8.15 0.99% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210927 8.14 8.22 7.54 7.84 -4.62% 0% -0.13% 85556 0.6706 163.4 7.84 -2.85% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210924 8.23 8.6 8.08 8.22 -0.84% -1.2% 4.71% 80074 0.6665 162.4 8.32 3.1% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210923 8.39 8.65 8.27 8.29 -0.72% -1.43% 5.61% 62311 0.5238 127.63 8.41 4.21% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210922 8.01 8.36 7.95 8.35 1.83% 1.58% 6.37% 56877 0.4674 113.89 8.22 1.86% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210917 8.01 8.23 7.95 8.2 1.99% 1.36% 4.46% 50274 0.4068 99.12 8.09 0.25% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210916 8.16 8.19 7.89 8.04 -1.83% -0.25% 2.42% 57685 0.4649 113.28 8.06 -0.12% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210915 8.08 8.25 7.97 8.19 0.49% 0.49% 4.33% 43745 0.3564 86.84 8.15 0.99% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210914 8.14 8.26 8.06 8.15 0% -0.12% 3.82% 61531 0.5018 122.27 8.16 1.12% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210913 8.55 8.6 8.1 8.15 -4.68% -1.45% 3.82% 123570 1.0225 249.14 8.27 2.48% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210910 8.14 8.73 8.05 8.55 5.56% 0.94% 8.92% 159774 1.3537 329.84 8.47 4.96% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210909 8.21 8.21 8.02 8.1 -1.7% 0% 3.18% 54665 0.443 107.94 8.1 0.37% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210908 8.25 8.48 8.13 8.24 0.37% -0.24% 4.97% 87891 0.7258 176.85 8.26 2.35% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210907 8.3 8.34 8.16 8.21 -0.48% -0.48% 4.59% 60427 0.4986 121.49 8.25 2.23% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210906 8.4 8.56 8.19 8.25 -1.9% -0.72% 5.1% 125680 1.0443 254.45 8.31 2.97% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210729 6.95 7.1 6.95 7.03 1.88% 0% -10.45% 23954 0.1685 41.06 7.03 -12.89% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210728 7.21 7.23 6.87 6.9 -4.3% -1% -12.1% 40325 0.2812 68.52 6.97 -13.63% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210727 7.36 7.43 7.17 7.21 -1.23% -1.1% -8.15% 31191 0.2273 55.38 7.29 -9.67% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210726 7.49 7.53 7.11 7.3 -2.54% -0.14% -7.01% 34784 0.2543 61.96 7.31 -9.42% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210723 7.9 8 7.46 7.49 -5.67% -2.35% -4.59% 50448 0.3868 94.25 7.67 -4.96% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210722 7.84 7.98 7.79 7.94 1.4% 0.76% 1.15% 28096 0.2215 53.97 7.88 -2.35% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210721 7.8 7.9 7.77 7.83 0.51% 0% -0.25% 19189 0.1502 36.6 7.83 -2.97% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210720 7.9 7.94 7.7 7.79 -0.89% -0.13% -0.76% 29743 0.2319 56.5 7.8 -3.35% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210719 7.9 8.01 7.77 7.86 -0.51% 0% 0.13% 34057 0.2678 65.25 7.86 -2.6% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210716 8.22 8.23 7.87 7.9 -3.07% -1.62% 0.64% 39428 0.3168 77.19 8.03 -0.5% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210715 8.3 8.37 8.05 8.15 -1.93% -0.24% 3.82% 36931 0.3018 73.54 8.17 1.24% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210714 8.24 8.39 8.1 8.31 0.73% 0.73% 5.86% 41688 0.3441 83.84 8.25 2.23% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210713 8.32 8.45 8.23 8.25 -0.72% -0.84% 5.1% 51483 0.4283 104.36 8.32 3.1% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210712 8.01 8.41 7.79 8.31 2.47% 2.21% 5.86% 94553 0.7685 187.25 8.13 0.74% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210709 8.08 8.15 7.97 8.11 0.12% 0.62% 3.31% 25615 0.2065 50.32 8.06 -0.12% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210708 8.01 8.15 7.98 8.1 0.62% 0.37% 3.18% 42516 0.3429 83.55 8.07 0% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210707 7.98 8.1 7.88 8.05 0.75% 0.5% 2.55% 28803 0.2308 56.24 8.01 -0.74% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210706 8.03 8.08 7.8 7.99 -0.5% 0.63% 1.78% 42431 0.3371 82.14 7.94 -1.61% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210705 7.93 8.15 7.8 8.03 1.77% 0.12% 2.29% 38910 0.3119 76 8.02 -0.62% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210702 7.77 7.95 7.65 7.89 -0.13% 1.28% 0.51% 42501 0.331 80.65 7.79 -3.47% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210701 7.8 8.06 7.8 7.9 1.67% -0.63% 0.64% 68634 0.5459 133.01 7.95 -1.49% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210630 8.24 8.26 7.55 7.77 -5.47% -0.64% -1.02% 117953 0.9219 224.63 7.82 -3.1% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210629 8.4 8.45 8.13 8.22 -1.67% -0.36% 4.71% 44387 0.3664 89.28 8.25 2.23% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210628 8.62 8.69 8.33 8.36 -3.24% -1.3% 6.5% 60171 0.5095 124.14 8.47 4.96% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210625 8.57 8.82 8.38 8.64 0.82% 0.35% 10.06% 91649 0.7887 192.17 8.61 6.69% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210624 8.39 8.72 8.27 8.57 2.15% 0.59% 9.17% 76006 0.6476 157.79 8.52 5.58% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210623 8.39 8.53 8.2 8.39 0% 0.48% 6.88% 66574 0.5558 135.43 8.35 3.47% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210622 8.66 8.66 8.31 8.39 -1.99% -0.59% 6.88% 55100 0.4653 113.37 8.44 4.58% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210621 8.52 8.64 8.48 8.56 0% 0% 9.04% 60421 0.5171 126 8.56 6.07% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210618 8.74 8.77 8.51 8.56 -2.17% -0.7% 9.04% 63661 0.549 133.77 8.62 6.82% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210617 8.44 8.85 8.32 8.75 4.54% 1.51% 11.46% 111451 0.9605 234.03 8.62 6.82% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210616 8.38 8.45 8.2 8.37 -0.24% 0.12% 6.62% 53073 0.4437 108.11 8.36 3.59% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210615 8.12 8.47 8.12 8.39 3.71% 0.12% 6.88% 78096 0.6545 159.47 8.38 3.84% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210611 8.18 8.26 8.01 8.09 -1.1% -0.49% 3.06% 37044 0.3011 73.37 8.13 0.74% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210610 8.13 8.36 8.06 8.18 1.49% -0.12% 4.2% 44570 0.3651 88.96 8.19 1.49% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210609 8.18 8.25 8 8.06 -1.59% -0.49% 2.68% 39080 0.3165 77.12 8.1 0.37% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210608 8.38 8.39 8 8.19 -1.68% 0.37% 4.33% 71663 0.5848 142.49 8.16 1.12% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210607 8.33 8.48 8.28 8.33 -0.6% -0.12% 6.11% 44442 0.3707 90.32 8.34 3.35% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210604 8.39 8.73 8.35 8.38 -0.59% -1.53% 6.75% 72333 0.6158 150.05 8.51 5.45% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210603 8.17 8.48 8.08 8.43 3.31% 0.6% 7.39% 63784 0.5344 130.21 8.38 3.84% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210602 8.22 8.34 8.11 8.16 -1.45% -0.49% 3.95% 41607 0.3412 83.14 8.2 1.61% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210601 8.3 8.37 8.2 8.28 0% 0% 5.48% 58420 0.4838 117.88 8.28 2.6% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210531 7.76 8.44 7.61 8.28 8.09% 2.35% 5.48% 109591 0.8865 216 8.09 0.25% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210528 7.62 7.78 7.55 7.66 1.32% -0.13% -2.42% 44108 0.3383 82.43 7.67 -4.96% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210527 7.8 7.9 7.57 7.62 -1.04% -1.17% -2.93% 56458 0.4355 106.11 7.71 -4.46% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210526 7.7 7.76 7.58 7.7 1.05% 0.26% -1.91% 42973 0.3302 80.46 7.68 -4.83% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210525 7.44 7.68 7.44 7.62 2.56% 0.4% -2.93% 47886 0.3633 88.52 7.59 -5.95% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210524 7.08 7.63 7.07 7.43 4.65% 0.27% -5.35% 70232 0.5205 126.82 7.41 -8.18% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210521 6.93 7.19 6.93 7.1 1.43% 0.14% -9.55% 32814 0.2327 56.7 7.09 -12.14% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210520 6.93 7.04 6.87 7 -0.57% 0.72% -10.83% 27045 0.1879 45.78 6.95 -13.88% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210519 7.05 7.22 6.94 7.04 -1.26% 0.14% -10.32% 45218 0.3181 77.51 7.03 -12.89% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210518 7.18 7.43 7.07 7.13 0.85% -0.7% -9.17% 59584 0.4279 104.26 7.18 -11.03% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210517 7.9 7.9 7.07 7.07 -10.96% -3.55% -9.94% 96297 0.706 172.02 7.33 -9.17% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210514 8.13 8.15 7.88 7.94 -1.73% -0.25% 1.15% 28118 0.2237 54.51 7.96 -1.36% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210513 8.07 8.11 7.92 8.08 0.25% 0.87% 2.93% 26161 0.2095 51.05 8.01 -0.74% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210512 7.8 8.14 7.75 8.06 2.68% 1.26% 2.68% 32628 0.2598 63.3 7.96 -1.36% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210511 7.72 7.88 7.72 7.85 0.13% 0.51% 0% 17122 0.1338 32.6 7.81 -3.22% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210510 7.67 7.85 7.66 7.84 1.55% 0.77% -0.13% 28589 0.2224 54.19 7.78 -3.59% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210507 7.33 7.9 7.33 7.72 5.03% 0.39% -1.66% 51741 0.3981 97 7.69 -4.71% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210506 7.4 7.61 7.33 7.35 -1.21% -1.21% -6.37% 29998 0.2232 54.38 7.44 -7.81% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210430 7.56 7.56 7.36 7.44 -1.59% 0.13% -5.22% 25793 0.1916 46.69 7.43 -7.93% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210429 7.71 7.77 7.44 7.56 -2.83% -0.66% -3.69% 48370 0.3683 89.74 7.61 -5.7% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210428 7.94 8.03 7.76 7.78 -0.38% -0.89% -0.89% 36186 0.2842 69.25 7.85 -2.73% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210427 7.68 8 7.59 7.81 1.17% 0.13% -0.51% 42137 0.3286 80.07 7.8 -3.35% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210426 7.77 8.02 7.7 7.72 -1.78% -1.53% -1.66% 35970 0.2819 68.69 7.84 -2.85% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210423 8 8.06 7.75 7.86 -1.75% 0.38% 0.13% 23581 0.1847 45 7.83 -2.97% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210422 7.99 8.08 7.95 8 0.13% 0% 1.91% 16817 0.1345 32.77 8 -0.87% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210421 7.9 8.01 7.88 7.99 0% 0.5% 1.78% 21824 0.1734 42.25 7.95 -1.49% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210416 7.74 8.03 7.72 8 3.36% 1.01% 1.91% 45266 0.3586 87.38 7.92 -1.86% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210415 7.8 7.84 7.67 7.74 -0.39% -0.26% -1.4% 35548 0.2758 67.2 7.76 -3.84% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210414 7.9 7.91 7.72 7.77 -2.39% -0.26% -1.02% 47833 0.3726 90.79 7.79 -3.47% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210413 8.1 8.32 7.8 7.96 -0.75% -1.36% 1.4% 74120 0.5978 145.66 8.07 0% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210412 8.17 8.26 7.83 8.02 -2.79% 0.38% 2.17% 99247 0.7932 193.27 7.99 -0.99% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210409 8.38 8.46 8.12 8.25 -1.55% -0.36% 5.1% 87128 0.7217 175.85 8.28 2.6% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210408 8.45 8.64 8.28 8.38 0.24% -0.48% 6.75% 72614 0.6112 148.92 8.42 4.34% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210407 8.55 8.55 8.25 8.36 -1.3% 0% 6.5% 89164 0.7458 181.72 8.36 3.59% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210406 8.48 8.54 8.24 8.47 -0.12% 0.71% 7.9% 81313 0.6842 166.71 8.41 4.21% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210402 8.71 8.84 8.44 8.48 -2.3% -1.05% 8.03% 90101 0.7721 188.13 8.57 6.2% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210401 8.43 8.84 8.35 8.68 3.95% 0.58% 10.57% 142314 1.2278 299.16 8.63 6.94% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210330 8.24 8.24 7.83 8.06 -2.3% 0.5% 2.68% 70747 0.5671 138.18 8.02 -0.62% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210329 8.5 8.66 8.15 8.25 -3.28% -0.72% 5.1% 70987 0.59 143.76 8.31 2.97% 8.02 0% 7.97 0% 7.85 0% 0.46%
20210326 8.18 8.69 8.08 8.53 4.41% 1.43% 8.66% 97751 0.8218 200.24 8.41 4.21% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201215 8.88 8.92 8.52 8.89 0.23% 2.18% 13.25% 41363 0.36 87.72 8.7 7.81% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201214 9.26 9.59 8.85 8.87 -4.52% -1.66% 12.99% 66780 0.6026 146.83 9.02 11.77% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201211 9.2 9.78 9.13 9.29 1.98% -0.43% 18.34% 71008 0.6624 161.4 9.33 15.61% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201210 9.09 9.11 8.89 9.11 1.45% 1.11% 16.05% 31168 0.2809 68.44 9.01 11.65% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201209 9.04 9.1 8.96 8.98 -0.77% -0.44% 14.39% 29242 0.2638 64.28 9.02 11.77% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201208 9.14 9.18 9.03 9.05 -0.98% -0.44% 15.29% 29365 0.267 65.06 9.09 12.64% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201207 9.15 9.27 9.11 9.14 -0.11% -0.44% 16.43% 26633 0.2445 59.57 9.18 13.75% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201204 9.3 9.35 9.12 9.15 -1.61% -0.22% 16.56% 40880 0.375 91.37 9.17 13.63% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201203 9.63 9.66 9.28 9.3 -3.73% -1.06% 18.47% 52156 0.4904 119.49 9.4 16.48% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201202 9.72 9.72 9.54 9.66 0.31% 0.42% 23.06% 43470 0.4183 101.92 9.62 19.21% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201201 9.39 9.68 9.29 9.63 2.45% 1.05% 22.68% 40249 0.3837 93.49 9.53 18.09% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201130 9.73 9.83 9.4 9.4 -3.59% -1.57% 19.75% 48003 0.4586 111.74 9.55 18.34% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201127 9.91 9.96 9.69 9.75 -1.61% -0.61% 24.2% 38747 0.38 92.59 9.81 21.56% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201126 9.79 10.08 9.77 9.91 0.2% 0% 26.24% 43821 0.4342 105.8 9.91 22.8% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201125 9.72 10.16 9.67 9.89 1.33% -0.5% 25.99% 73943 0.7348 179.04 9.94 23.17% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201124 9.69 9.92 9.6 9.76 0.62% -0.51% 24.33% 42690 0.4188 102.04 9.81 21.56% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201123 9.79 10.02 9.68 9.7 -0.51% -1.42% 23.57% 59224 0.5826 141.96 9.84 21.93% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201120 9.83 9.92 9.69 9.75 -0.81% -0.2% 24.2% 39119 0.382 93.08 9.77 21.07% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201119 9.67 9.96 9.51 9.83 2.61% 0.41% 25.22% 55667 0.5449 132.77 9.79 21.31% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201118 9.7 9.95 9.56 9.58 -1.24% -1.24% 22.04% 46733 0.4531 110.4 9.7 20.2% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201117 9.74 9.85 9.6 9.7 -0.51% -0.31% 23.57% 65541 0.6374 155.31 9.73 20.57% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201116 9.11 9.88 9.11 9.75 7.03% 1.67% 24.2% 103995 0.9976 243.07 9.59 18.84% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201113 9.08 9.17 8.93 9.11 0.55% 0.11% 16.05% 28134 0.256 62.38 9.1 12.76% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201112 8.94 9.14 8.89 9.06 1.34% 0.11% 15.41% 28031 0.2536 61.79 9.05 12.14% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201111 9.24 9.29 8.88 8.94 -3.14% -0.78% 13.89% 39188 0.3529 85.99 9.01 11.65% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201110 9.37 9.44 9.15 9.23 -1.6% -0.54% 17.58% 35229 0.3268 79.63 9.28 14.99% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201109 9.1 9.44 9.1 9.38 3.3% 0.54% 19.49% 42902 0.4004 97.56 9.33 15.61% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201106 9.39 9.46 9.02 9.08 -3.3% -1.09% 15.67% 39317 0.3611 87.99 9.18 13.75% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201105 9.3 9.47 9.15 9.39 2.29% 0.75% 19.62% 46237 0.4308 104.97 9.32 15.49% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201104 9.5 9.57 9.13 9.18 -3.16% -1.18% 16.94% 43444 0.4037 98.37 9.29 15.12% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201103 9.44 9.5 9.26 9.48 1.72% 1.07% 20.76% 37617 0.3527 85.94 9.38 16.23% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201102 9.42 9.5 9.26 9.32 -0.32% -0.53% 18.73% 39359 0.3686 89.81 9.37 16.11% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201030 9.82 9.84 9.3 9.35 -4.79% -2.4% 19.11% 66301 0.6351 154.75 9.58 18.71% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201029 9.95 9.95 9.7 9.82 -2.58% 0.1% 25.1% 56083 0.5504 134.11 9.81 21.56% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201028 10 10.12 9.81 10.08 0.5% 0.9% 28.41% 44964 0.449 109.4 9.99 23.79% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201027 9.87 10.03 9.79 10.03 1.72% 1.21% 27.77% 54630 0.5414 131.92 9.91 22.8% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201026 9.86 9.98 9.8 9.86 -0.8% -0.1% 25.61% 50406 0.4977 121.27 9.87 22.3% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201023 9.94 10.18 9.86 9.94 -0.3% -0.9% 26.62% 78610 0.7885 192.12 10.03 24.29% 8.02 0% 7.97 0% 7.85 0% 0.46%
20201022 9.79 10.03 9.69 9.97 1.84% 0.71% 27.01% 65509 0.6488 158.09 9.9 22.68% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200909 10.65 10.8 10.33 10.42 -3.25% -1.33% 32.74% 127579 1.3467 328.14 10.56 30.86% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200908 10.41 10.78 10.3 10.77 2.77% 1.99% 37.2% 112775 1.191 290.2 10.56 30.86% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200907 10.59 10.85 10.33 10.48 -0.1% -0.76% 33.5% 124324 1.3133 320 10.56 30.86% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200904 10.2 10.53 10.1 10.49 1.06% 1.65% 33.63% 77877 0.8036 195.8 10.32 27.88% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200903 10.32 10.43 10.15 10.38 0.68% 0.87% 32.23% 77229 0.7948 193.66 10.29 27.51% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200902 10.02 10.4 9.95 10.31 3.2% 1.08% 31.34% 116342 1.1862 289.03 10.2 26.39% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200901 9.78 9.99 9.65 9.99 1.63% 1.83% 27.26% 53931 0.5288 128.85 9.81 21.56% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200831 10.05 10.27 9.81 9.83 -1.01% -1.6% 25.22% 62834 0.6276 152.92 9.99 23.79% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200828 9.7 10.07 9.61 9.93 3.01% 0.1% 26.5% 104872 1.0405 253.53 9.92 22.92% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200827 9.37 9.73 9.22 9.64 2.88% 0.94% 22.8% 48439 0.4627 112.74 9.55 18.34% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200826 9.83 9.83 9.34 9.37 -3.7% -1.68% 19.36% 51067 0.4869 118.64 9.53 18.09% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200825 9.48 9.73 9.43 9.73 2.75% 1.14% 23.95% 62548 0.6019 146.66 9.62 19.21% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200824 9.62 9.62 9.26 9.47 -1.04% 0.42% 20.64% 35773 0.3373 82.19 9.43 16.85% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200821 9.5 9.62 9.43 9.57 1.27% 0.42% 21.91% 33909 0.3232 78.75 9.53 18.09% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200820 9.53 9.53 9.27 9.45 0.96% 0.32% 20.38% 30030 0.283 68.96 9.42 16.73% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200819 9.58 9.58 9.36 9.36 -2.19% -0.95% 19.24% 35140 0.332 80.89 9.45 17.1% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200818 9.51 9.62 9.42 9.57 0.42% 0.31% 21.91% 38690 0.3692 89.96 9.54 18.22% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200817 9.32 9.54 9.27 9.53 2.8% 1.17% 21.4% 45436 0.4279 104.26 9.42 16.73% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200814 9.3 9.3 9.07 9.27 0.76% 0.76% 18.09% 34320 0.3156 76.9 9.2 14% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200813 9.14 9.44 9.14 9.2 1.1% -0.86% 17.2% 46850 0.4348 105.94 9.28 14.99% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200812 9.47 9.48 9 9.1 -4.01% -0.33% 15.92% 59741 0.5457 132.96 9.13 13.14% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200811 9.7 9.76 9.42 9.48 -2.37% -0.84% 20.76% 45584 0.436 106.24 9.56 18.46% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200810 9.53 9.74 9.51 9.71 1.89% 0.83% 23.69% 44669 0.43 104.77 9.63 19.33% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200807 9.79 9.88 9.4 9.53 -3.35% -0.31% 21.4% 56011 0.5355 130.48 9.56 18.46% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200806 9.83 9.9 9.68 9.86 -0.1% 0.72% 25.61% 46635 0.4564 111.21 9.79 21.31% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200805 9.7 9.96 9.67 9.87 1.86% 0.51% 25.73% 45425 0.446 108.67 9.82 21.69% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200804 9.95 10.03 9.66 9.69 -2.32% -1.02% 23.44% 63929 0.626 152.53 9.79 21.31% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200803 9.73 9.94 9.62 9.92 2.37% 1.54% 26.37% 90490 0.8843 215.47 9.77 21.07% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200731 9.64 9.74 9.53 9.69 0.41% 0.73% 23.44% 51784 0.4984 121.44 9.62 19.21% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200730 9.91 9.94 9.63 9.65 -2.72% -0.82% 22.93% 57821 0.5626 137.08 9.73 20.57% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200729 10.03 10.03 9.79 9.92 1.22% 0.3% 26.37% 52623 0.5206 126.85 9.89 22.55% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200728 9.6 9.8 9.49 9.8 2.73% 1.66% 24.84% 34006 0.3277 79.85 9.64 19.45% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200727 9.54 9.69 9.34 9.54 1.49% 0.21% 21.53% 48035 0.4575 111.47 9.52 17.97% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200724 9.96 10.04 9.36 9.4 -6.09% -2.99% 19.75% 74801 0.7251 176.68 9.69 20.07% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200723 10.32 10.32 9.83 10.01 -3.75% -0.2% 27.52% 70723 0.7092 172.8 10.03 24.29% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200722 10.28 10.47 10.13 10.4 1.36% 0.39% 32.48% 64595 0.6689 162.98 10.36 28.38% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200721 10.34 10.48 10.19 10.26 0.59% -0.39% 30.7% 53014 0.5459 133.01 10.3 27.63% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200720 10.24 10.27 9.94 10.2 1.49% 0.69% 29.94% 80395 0.8141 198.36 10.13 25.53% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200717 10.26 10.55 9.88 10.05 -1.95% -0.4% 28.03% 63852 0.6445 157.04 10.09 25.03% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200716 10.81 10.94 10.13 10.25 -4.21% -3.21% 30.57% 74158 0.7851 191.3 10.59 31.23% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200715 11.3 11.35 10.7 10.7 -5.06% -1.92% 36.31% 83659 0.9129 222.44 10.91 35.19% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200714 11.43 11.46 11.05 11.27 -1.49% 0.36% 43.57% 80294 0.9019 219.76 11.23 39.16% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200713 11.11 11.55 11.05 11.44 3.06% 0.7% 45.73% 100028 1.1365 276.92 11.36 40.77% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200710 11.5 11.52 11.04 11.1 -2.37% -1.42% 41.4% 132986 1.4968 364.71 11.26 39.53% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200709 10.33 11.37 10.31 11.37 9.96% 5.38% 44.84% 157831 1.7037 415.12 10.79 33.71% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200708 10.27 10.42 10.19 10.34 0.39% 0.78% 31.72% 84687 0.8691 211.76 10.26 27.14% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200707 10.29 10.66 10.07 10.3 -0.1% -0.39% 31.21% 98346 1.0172 247.85 10.34 28.13% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200706 10.03 10.33 9.99 10.31 2.89% 1.28% 31.34% 89326 0.9091 221.51 10.18 26.15% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200703 10.07 10.17 9.94 10.02 0.2% -0.1% 27.64% 52095 0.5223 127.26 10.03 24.29% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200702 9.93 10.03 9.91 10 0.3% 0.2% 27.39% 47014 0.469 114.28 9.98 23.67% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200701 10.04 10.08 9.86 9.97 -0.4% 0.3% 27.01% 46678 0.4638 113.01 9.94 23.17% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200630 10.05 10.12 9.94 10.01 -0.2% 0% 27.52% 53140 0.5319 129.6 10.01 24.04% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200629 9.61 10.05 9.57 10.03 4.37% 1.11% 27.77% 87130 0.864 210.52 9.92 22.92% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200624 9.4 9.65 9.4 9.61 2.23% 0.42% 22.42% 48323 0.4623 112.64 9.57 18.59% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200623 9.5 9.59 9.34 9.4 -1.47% -0.11% 19.75% 40721 0.3832 93.37 9.41 16.6% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200622 9.54 9.65 9.5 9.54 0.32% -0.31% 21.53% 41427 0.3965 96.61 9.57 18.59% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200619 9.62 9.69 9.51 9.51 -1.45% -0.73% 21.15% 47101 0.4513 109.96 9.58 18.71% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200618 9.64 9.74 9.6 9.65 -0.1% -0.1% 22.93% 30326 0.2928 71.34 9.66 19.7% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200617 9.63 9.7 9.5 9.66 0.84% 0.52% 23.06% 38648 0.3713 90.47 9.61 19.08% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200616 9.59 9.71 9.41 9.58 2.13% 0% 22.04% 61903 0.5933 144.56 9.58 18.71% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200615 9.44 9.66 9.36 9.38 -1.05% -1.68% 19.49% 53396 0.5093 124.1 9.54 18.22% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200612 9.69 9.69 9.34 9.48 -3.17% -0.21% 20.76% 76522 0.7269 177.12 9.5 17.72% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200611 9.78 10.03 9.69 9.79 0.93% -0.31% 24.71% 45062 0.4427 107.87 9.82 21.69% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200610 9.9 9.93 9.66 9.7 -2.12% -0.31% 23.57% 36313 0.3535 86.13 9.73 20.57% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200609 10 10.11 9.85 9.91 -0.9% -0.3% 26.24% 40089 0.3986 97.12 9.94 23.17% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200608 9.92 10.05 9.79 10 0.7% 0.5% 27.39% 41174 0.4095 99.78 9.95 23.3% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200605 9.77 10.05 9.66 9.93 1.43% 0.51% 26.5% 49921 0.4934 120.22 9.88 22.43% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200604 10.03 10.12 9.73 9.79 -2.39% -0.61% 24.71% 62143 0.6118 149.07 9.85 22.06% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200603 10.06 10.16 9.99 10.03 -0.1% -0.2% 27.77% 44297 0.4452 108.48 10.05 24.54% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200602 10.09 10.23 9.91 10.04 -0.5% -0.1% 27.9% 46475 0.4673 113.86 10.05 24.54% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200601 9.65 10.13 9.65 10.09 4.99% 1.31% 28.54% 55065 0.5484 133.62 9.96 23.42% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200529 9.61 9.76 9.52 9.61 -0.83% -0.21% 22.42% 36693 0.3535 86.13 9.63 19.33% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200528 9.97 9.97 9.51 9.69 -1.52% -0.1% 23.44% 71245 0.6914 168.47 9.7 20.2% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200527 10.53 10.55 9.9 9.9 -5.62% -1.88% 26.11% 97950 0.9884 240.83 10.09 25.03% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200526 10.42 10.77 10.39 10.49 0.77% -0.66% 33.63% 64556 0.6815 166.05 10.56 30.86% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200525 10.7 10.99 10 10.41 -2.71% -1.33% 32.61% 103603 1.0931 266.34 10.55 30.73% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200522 11.56 11.56 10.7 10.7 -10.01% -1.74% 36.31% 124084 1.3507 329.11 10.89 34.94% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200515 11.27 11.9 10.97 11.89 6.45% 3.93% 51.46% 104530 1.196 291.42 11.44 41.76% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200514 11.41 11.5 11.13 11.17 -2.53% -0.89% 42.29% 52727 0.5941 144.76 11.27 39.65% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200513 11.44 11.79 11.41 11.46 -0.43% -0.43% 45.99% 50595 0.5821 141.83 11.51 42.63% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200512 11.47 11.67 11.23 11.51 0.35% 0.61% 46.62% 92872 1.0626 258.91 11.44 41.76% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200511 11.82 12.07 11.22 11.47 -4.26% -1.04% 46.11% 170177 1.9724 480.59 11.59 43.62% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200508 11.22 12.1 11.22 11.98 8.51% 2.04% 52.61% 226341 2.6571 647.43 11.74 45.48% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200507 9.5 11.26 9.5 11.04 6.77% 5.54% 40.64% 257357 2.6927 656.1 10.46 29.62% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200506 11.38 11.38 10.34 10.34 -10.01% -4.08% 31.72% 115564 1.246 303.6 10.78 33.58% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200430 11.55 11.58 11.27 11.49 0.09% 0.79% 46.37% 103823 1.1833 288.32 11.4 41.26% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200429 11.66 12 11.28 11.48 -0.35% -1.12% 46.24% 96400 1.119 272.65 11.61 43.87% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200428 11.96 11.96 11.05 11.52 -3.27% 0.26% 46.75% 116124 1.3347 325.21 11.49 42.38% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200427 12.05 12.05 11.69 11.91 -0.17% 0.42% 51.72% 70952 0.8417 205.09 11.86 46.96% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200424 11.95 12.25 11.71 11.93 0.25% -0.42% 51.97% 97578 1.1692 284.89 11.98 48.45% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200423 12.34 12.34 11.81 11.9 -2.7% -0.67% 51.59% 147366 1.7661 430.33 11.98 48.45% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200422 12.02 12.27 11.9 12.23 0.49% 1.41% 55.8% 94067 1.1346 276.46 12.06 49.44% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200421 12.06 12.34 11.82 12.17 0.75% 0.83% 55.03% 153839 1.8569 452.45 12.07 49.57% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200420 11.45 12.15 11.38 12.08 6.24% 1.85% 53.89% 190922 2.2635 551.52 11.86 46.96% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200417 10.85 11.55 10.73 11.37 5.57% 1.25% 44.84% 203906 2.2889 557.71 11.23 39.16% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200416 10.8 10.95 10.35 10.77 -1.01% 1.41% 37.2% 86378 0.917 223.44 10.62 31.6% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200415 11.1 11.12 10.7 10.88 -1.89% -0.09% 38.6% 68244 0.7432 181.09 10.89 34.94% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200414 10.92 11.14 10.81 11.09 1.56% 1.09% 41.27% 81687 0.8965 218.44 10.97 35.94% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200413 11 11.13 10.68 10.92 -0.09% 0.65% 39.11% 101002 1.0962 267.1 10.85 34.45% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200410 10.64 11.09 10.52 10.93 2.63% 1.39% 39.24% 114320 1.2328 300.38 10.78 33.58% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200409 10.35 10.67 10.31 10.65 3.1% 2.01% 35.67% 60624 0.633 154.24 10.44 29.37% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200408 10.53 10.58 10.27 10.33 -2.55% -0.48% 31.59% 67961 0.7053 171.85 10.38 28.62% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200407 10.61 10.69 10.41 10.6 1.53% 0.47% 35.03% 84586 0.8925 217.47 10.55 30.73% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200403 10.59 10.7 10.18 10.44 -1.6% 0.29% 32.99% 76355 0.795 193.71 10.41 29% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200402 10.39 10.62 10.1 10.61 3.21% 2.41% 35.16% 104428 1.0815 263.52 10.36 28.38% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200401 10.81 11.11 10.11 10.28 -6.46% -2.74% 30.96% 146495 1.5483 377.26 10.57 30.98% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200331 11.12 11.49 10.86 10.99 -1.17% -1.79% 40% 135537 1.5166 369.53 11.19 38.66% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200324 10.64 10.78 10.01 10.75 3.76% 2.67% 36.94% 116101 1.2156 296.19 10.47 29.74% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200323 10.4 10.8 10.28 10.36 -3.54% -1.61% 31.97% 118068 1.2437 303.04 10.53 30.48% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200320 10.31 10.82 10.08 10.74 5.71% 1.51% 36.82% 140287 1.4842 361.64 10.58 31.1% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200319 9.88 10.26 9.65 10.16 1.91% 2.32% 29.43% 136820 1.3591 331.16 9.93 23.05% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200318 10.95 10.95 9.88 9.97 -7% -4.04% 27.01% 191718 1.9927 485.54 10.39 28.75% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200317 10.55 10.98 10.13 10.72 2.1% 1.32% 36.56% 166754 1.7637 429.74 10.58 31.1% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200316 11.45 11.85 10.45 10.5 -6.83% -5.66% 33.76% 243660 2.7121 660.83 11.13 37.92% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200313 10.14 11.38 10 11.27 5.82% 3.87% 43.57% 218759 2.3729 578.18 10.85 34.45% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200312 10.4 10.95 10.16 10.65 0.76% 0.28% 35.67% 182570 1.9396 472.6 10.62 31.6% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200311 10.45 11.11 10.45 10.57 2.13% -2.22% 34.65% 298918 3.2315 787.38 10.81 33.95% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200310 9.66 10.52 9.61 10.35 6.05% 2.07% 31.85% 233461 2.3684 577.08 10.14 25.65% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200309 10.15 10.65 9.7 9.76 -4.78% -4.5% 24.33% 210056 2.1473 523.21 10.22 26.64% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200306 9.58 10.66 9.46 10.25 5.02% 0.29% 30.57% 223327 2.2829 556.25 10.22 26.64% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200305 9.46 9.99 9.27 9.76 4.27% 0.93% 24.33% 187227 1.8102 441.07 9.67 19.83% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200304 9.31 9.42 9.11 9.36 1.08% 0.86% 19.24% 108444 1.0061 245.15 9.28 14.99% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200303 8.92 9.38 8.8 9.26 5.83% 1.42% 17.96% 162088 1.4796 360.52 9.13 13.14% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200302 8.14 8.83 8.14 8.75 8.43% 1.63% 11.46% 95672 0.8236 200.68 8.61 6.69% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200228 8.71 8.71 8.05 8.07 -9.22% -4.04% 2.8% 104531 0.8786 214.08 8.41 4.21% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200227 8.96 9.06 8.84 8.89 0.57% -0.78% 13.25% 67923 0.6088 148.34 8.96 11.03% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200226 8.98 9.1 8.81 8.84 -2.32% -1.45% 12.61% 87354 0.7834 190.88 8.97 11.15% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200225 8.93 9.16 8.66 9.05 -1.52% 1.12% 15.29% 130826 1.171 285.32 8.95 10.9% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200224 9.05 9.25 8.94 9.19 2% 0.88% 17.07% 105698 0.9632 234.69 9.11 12.89% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200221 8.86 9.15 8.78 9.01 1.35% 0.11% 14.78% 104020 0.9364 228.16 9 11.52% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200220 8.82 9.01 8.63 8.89 0.79% 1.02% 13.25% 96966 0.8531 207.87 8.8 9.05% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200219 8.71 8.93 8.59 8.82 0.8% 0.8% 12.36% 86616 0.7579 184.67 8.75 8.43% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200218 8.56 8.79 8.45 8.75 3.43% 1.51% 11.46% 80839 0.6967 169.76 8.62 6.82% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200217 8.29 8.5 8.23 8.46 3.05% 0.83% 7.77% 69133 0.5803 141.4 8.39 3.97% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200214 8.16 8.32 8.13 8.21 0.12% -0.12% 4.59% 49049 0.4034 98.29 8.22 1.86% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200213 8.4 8.4 8.16 8.2 -1.8% -0.49% 4.46% 57392 0.4727 115.18 8.24 2.11% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200212 8.18 8.37 8.08 8.35 1.83% 1.09% 6.37% 64428 0.5322 129.68 8.26 2.35% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200211 8.4 8.44 8.17 8.2 -3.07% -0.61% 4.46% 86670 0.7146 174.12 8.25 2.23% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200210 8.12 8.52 8.04 8.46 2.92% 2.17% 7.77% 91868 0.7608 185.38 8.28 2.6% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200207 8 8.38 7.9 8.22 5.52% 0.49% 4.71% 110678 0.9052 220.56 8.18 1.36% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200206 7.72 7.88 7.61 7.79 1.3% 0.26% -0.76% 72435 0.5628 137.13 7.77 -3.72% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200205 7.49 7.87 7.49 7.69 3.08% -0.13% -2.04% 84777 0.6532 159.16 7.7 -4.58% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200204 7.22 7.68 7.22 7.46 -6.98% 0% -4.97% 109883 0.8201 199.82 7.46 -7.56% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200203 8.02 8.02 8.02 8.02 -9.99% -0.12% 2.17% 4897 0.0393 9.58 8.03 -0.5% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200123 9.13 9.27 8.83 8.91 -2.73% -1.22% 13.5% 69944 0.6306 153.65 9.02 11.77% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200122 9 9.33 8.94 9.16 1.78% 0.11% 16.69% 63715 0.583 142.05 9.15 13.38% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200121 9 9.05 8.87 9 -0.22% 0.56% 14.65% 52462 0.4694 114.37 8.95 10.9% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200120 9.13 9.17 8.82 9.02 -2.49% 0.67% 14.9% 98411 0.8822 214.96 8.96 11.03% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200117 9.36 9.68 9.1 9.25 -1.39% -1.49% 17.83% 204032 1.9156 466.75 9.39 16.36% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200116 8.72 9.51 8.65 9.38 8.31% 1.85% 19.49% 239954 2.21 538.49 9.21 14.13% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200115 8.68 8.75 8.51 8.66 -0.8% 0.35% 10.32% 50596 0.4368 106.43 8.63 6.94% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200114 8.75 8.8 8.63 8.73 0.11% 0.23% 11.21% 87579 0.7628 185.86 8.71 7.93% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200113 8.8 8.81 8.4 8.72 1.4% 1.4% 11.08% 104935 0.9021 219.8 8.6 6.57% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200110 8.7 8.78 8.5 8.6 -0.58% -0.23% 9.55% 51464 0.4438 108.14 8.62 6.82% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200109 8.48 8.75 8.48 8.65 2.37% 0.12% 10.19% 85696 0.7401 180.33 8.64 7.06% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200108 8.54 8.58 8.37 8.45 -0.47% -0.35% 7.64% 61118 0.518 126.22 8.48 5.08% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200107 8.47 8.64 8.46 8.49 0.47% -0.47% 8.15% 58493 0.4988 121.54 8.53 5.7% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200106 8.4 8.6 8.27 8.45 0.36% -0.12% 7.64% 73558 0.6222 151.6 8.46 4.83% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200103 8.08 8.52 8.06 8.42 4.21% 1.2% 7.26% 86628 0.7207 175.6 8.32 3.1% 8.02 0% 7.97 0% 7.85 0% 0.46%
20200102 8.1 8.21 8.08 8.08 0.12% -0.74% 2.93% 46821 0.381 92.83 8.14 0.87% 8.02 0% 7.97 0% 7.85 0% 0.46%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1