日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 6.99 | 7.06 | 6.9 | 7.06 | 2.17% | 0.71% | -10.06% | 26482 | 0.1856 | 54.19 | 7.01 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230927 | 6.87 | 6.98 | 6.8 | 6.91 | 0.44% | 0% | -11.97% | 33928 | 0.2344 | 68.44 | 6.91 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230926 | 6.88 | 6.94 | 6.78 | 6.88 | 0.58% | 0.15% | -12.36% | 35570 | 0.2444 | 71.72 | 6.87 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230925 | 7.12 | 7.12 | 6.76 | 6.84 | -2.84% | -0.44% | -12.87% | 50817 | 0.3489 | 103.68 | 6.87 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230922 | 6.8 | 7.06 | 6.76 | 7.04 | 3.53% | 1.44% | -10.32% | 43153 | 0.2996 | 89.88 | 6.94 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230921 | 6.8 | 6.91 | 6.76 | 6.8 | -0.29% | -0.29% | -13.38% | 30943 | 0.2111 | 65.01 | 6.82 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230920 | 6.88 | 6.94 | 6.8 | 6.82 | -0.87% | -0.58% | -13.12% | 48540 | 0.3329 | 99.16 | 6.86 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230919 | 7.04 | 7.04 | 6.86 | 6.88 | -2.27% | -0.58% | -12.36% | 39459 | 0.2729 | 82.57 | 6.92 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230918 | 6.95 | 7.08 | 6.91 | 7.04 | 1.44% | 0.28% | -10.32% | 37220 | 0.2613 | 78.79 | 7.02 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230915 | 7.07 | 7.07 | 6.92 | 6.94 | -0.86% | -0.72% | -11.59% | 34555 | 0.2417 | 71.46 | 6.99 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230914 | 7.01 | 7.1 | 6.96 | 7 | -0.99% | -0.28% | -10.83% | 27818 | 0.1952 | 56.07 | 7.02 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230913 | 7.16 | 7.16 | 7 | 7.07 | -1.26% | 0.28% | -9.94% | 35536 | 0.2506 | 63.78 | 7.05 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230912 | 7.25 | 7.25 | 7.11 | 7.16 | -0.56% | -0.28% | -8.79% | 23732 | 0.1703 | 37.53 | 7.18 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230911 | 7.15 | 7.23 | 7.11 | 7.2 | 0.42% | 0.14% | -8.28% | 42266 | 0.304 | 55.15 | 7.19 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230908 | 7.08 | 7.2 | 7.05 | 7.17 | 1.27% | 0.28% | -8.66% | 34424 | 0.246 | 44.5 | 7.15 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230907 | 7.1 | 7.21 | 7.07 | 7.08 | -0.98% | -0.98% | -9.81% | 43954 | 0.3141 | 55.91 | 7.15 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230906 | 7.04 | 7.15 | 6.99 | 7.15 | 1.42% | 0.7% | -8.92% | 41517 | 0.2948 | 53.43 | 7.1 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230905 | 7.07 | 7.12 | 7.01 | 7.05 | -0.28% | -0.28% | -10.19% | 40934 | 0.2893 | 53.05 | 7.07 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230904 | 7.02 | 7.09 | 6.93 | 7.07 | 0.86% | 1.14% | -9.94% | 49780 | 0.3482 | 63.99 | 6.99 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230901 | 7.05 | 7.09 | 6.96 | 7.01 | -0.28% | -0.14% | -10.7% | 49486 | 0.3476 | 64.54 | 7.02 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230831 | 6.97 | 7.13 | 6.94 | 7.03 | 0.43% | -0.14% | -10.45% | 79834 | 0.5623 | 107.07 | 7.04 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230830 | 6.86 | 7.08 | 6.85 | 7 | 1.74% | 0.29% | -10.83% | 119417 | 0.8339 | 171.34 | 6.98 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230829 | 6.7 | 7.05 | 6.51 | 6.88 | 7% | 0.15% | -12.36% | 163756 | 1.1254 | 236.89 | 6.87 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230828 | 6.73 | 6.75 | 6.39 | 6.43 | 0.63% | -2.28% | -18.09% | 35822 | 0.2357 | 64 | 6.58 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230825 | 6.63 | 6.63 | 6.33 | 6.39 | -3.62% | -1.69% | -18.6% | 45606 | 0.2963 | 90.02 | 6.5 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230824 | 6.61 | 6.72 | 6.57 | 6.63 | -0.45% | -0.3% | -15.54% | 29455 | 0.1958 | 60.26 | 6.65 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230823 | 6.72 | 6.76 | 6.6 | 6.66 | -0.89% | -0.3% | -15.16% | 30231 | 0.2018 | 60.68 | 6.68 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230822 | 6.69 | 6.76 | 6.55 | 6.72 | 1.2% | 1.2% | -14.39% | 30113 | 0.2001 | 59.23 | 6.64 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230821 | 6.64 | 6.81 | 6.62 | 6.64 | -0.3% | -1.19% | -15.41% | 28215 | 0.1895 | 56.33 | 6.72 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230818 | 6.75 | 6.82 | 6.65 | 6.66 | -1.04% | -1.19% | -15.16% | 30647 | 0.2065 | 62.94 | 6.74 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230817 | 6.67 | 6.76 | 6.52 | 6.73 | 0.9% | 1.36% | -14.27% | 34074 | 0.2264 | 67.41 | 6.64 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230816 | 6.76 | 6.85 | 6.65 | 6.67 | -2.2% | -0.74% | -15.03% | 39185 | 0.2632 | 78.26 | 6.72 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230815 | 6.92 | 6.94 | 6.75 | 6.82 | -1.45% | -0.15% | -13.12% | 28340 | 0.1936 | 56.1 | 6.83 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230814 | 6.86 | 6.93 | 6.71 | 6.92 | 1.02% | 1.47% | -11.85% | 42851 | 0.2923 | 83.75 | 6.82 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230811 | 7 | 7.05 | 6.82 | 6.85 | -2.56% | -1.01% | -12.74% | 36395 | 0.252 | 74.05 | 6.92 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230810 | 7.05 | 7.12 | 6.96 | 7.03 | -0.71% | 0% | -10.45% | 43699 | 0.3071 | 68.51 | 7.03 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230809 | 7.12 | 7.15 | 7.04 | 7.08 | -0.28% | -0.28% | -9.81% | 39995 | 0.2838 | 62.5 | 7.1 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230808 | 7.12 | 7.14 | 7.04 | 7.1 | 0.14% | 0.14% | -9.55% | 32902 | 0.2333 | 73.2 | 7.09 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230807 | 7.1 | 7.16 | 7.02 | 7.09 | -0.42% | 0% | -9.68% | 30947 | 0.2194 | 68.12 | 7.09 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230804 | 7.01 | 7.14 | 6.98 | 7.12 | 1.57% | 0.14% | -9.3% | 43867 | 0.3117 | 96.97 | 7.11 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230803 | 6.95 | 7.05 | 6.91 | 7.01 | 0.14% | 0.29% | -10.7% | 36845 | 0.2576 | 82.84 | 6.99 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230802 | 6.9 | 7.05 | 6.85 | 7 | 1.16% | 0.43% | -10.83% | 57028 | 0.3974 | 128.31 | 6.97 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230801 | 6.92 | 6.94 | 6.83 | 6.92 | 0.29% | 0.44% | -11.85% | 32318 | 0.2228 | 75.37 | 6.89 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230731 | 6.86 | 6.91 | 6.8 | 6.9 | 0.88% | 0.29% | -12.1% | 28785 | 0.1981 | 65.56 | 6.88 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230728 | 6.78 | 6.85 | 6.7 | 6.84 | 0.74% | 0.88% | -12.87% | 24830 | 0.1684 | 54.78 | 6.78 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230727 | 6.84 | 6.93 | 6.77 | 6.79 | -0.88% | -0.73% | -13.5% | 42432 | 0.2901 | 87.83 | 6.84 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230726 | 6.9 | 6.95 | 6.82 | 6.85 | -1.01% | -0.15% | -12.74% | 24185 | 0.1658 | 50.37 | 6.86 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230725 | 6.76 | 6.93 | 6.74 | 6.92 | 2.37% | 0.58% | -11.85% | 41973 | 0.2886 | 83.32 | 6.88 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230724 | 6.71 | 6.82 | 6.65 | 6.76 | 0.75% | 0.3% | -13.89% | 30338 | 0.2045 | 59.57 | 6.74 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230721 | 6.74 | 6.79 | 6.69 | 6.71 | -0.3% | -0.3% | -14.52% | 28917 | 0.1946 | 54.08 | 6.73 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230720 | 6.82 | 6.86 | 6.71 | 6.73 | -1.32% | -0.74% | -14.27% | 32322 | 0.2191 | 58.71 | 6.78 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230719 | 6.86 | 6.92 | 6.8 | 6.82 | -0.58% | -0.44% | -13.12% | 33155 | 0.227 | 59.78 | 6.85 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230718 | 6.91 | 6.98 | 6.83 | 6.86 | -1.01% | -0.29% | -12.61% | 39799 | 0.274 | 72.23 | 6.88 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230717 | 6.94 | 7.01 | 6.88 | 6.93 | -0.14% | 0% | -11.72% | 36501 | 0.2528 | 67.1 | 6.93 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230714 | 6.83 | 7 | 6.83 | 6.94 | 1.31% | -0.14% | -11.59% | 53022 | 0.3686 | 97 | 6.95 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230713 | 6.77 | 6.87 | 6.76 | 6.85 | 1.18% | 0.44% | -12.74% | 31415 | 0.2141 | 58.36 | 6.82 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230712 | 6.95 | 6.98 | 6.75 | 6.77 | -2.31% | -0.88% | -13.76% | 35803 | 0.2446 | 32.54 | 6.83 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230711 | 6.82 | 6.94 | 6.82 | 6.93 | 1.46% | 0.43% | -11.72% | 31784 | 0.2193 | 58.19 | 6.9 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230710 | 6.94 | 6.99 | 6.81 | 6.83 | -1.44% | -0.44% | -12.99% | 41353 | 0.2838 | 42.7 | 6.86 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230707 | 7.12 | 7.15 | 6.88 | 6.93 | -3.35% | -0.57% | -11.72% | 49971 | 0.3481 | 53.73 | 6.97 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230706 | 7.07 | 7.17 | 6.97 | 7.17 | 1.85% | 1.13% | -8.66% | 43581 | 0.3092 | 79.14 | 7.09 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230705 | 7.12 | 7.16 | 7.02 | 7.04 | -1.12% | -0.71% | -10.32% | 30158 | 0.2137 | 32.72 | 7.09 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230704 | 6.98 | 7.14 | 6.95 | 7.12 | 1.57% | 0.99% | -9.3% | 33201 | 0.2341 | 56.4 | 7.05 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230703 | 7.03 | 7.13 | 6.93 | 7.01 | -0.85% | 0% | -10.7% | 34367 | 0.241 | 56.14 | 7.01 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230630 | 7.04 | 7.11 | 6.99 | 7.07 | 0.43% | 0.28% | -9.94% | 33407 | 0.2354 | 51.62 | 7.05 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230629 | 6.84 | 7.09 | 6.81 | 7.04 | 2.92% | 0.86% | -10.32% | 47585 | 0.3321 | 65.69 | 6.98 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230628 | 6.99 | 6.99 | 6.69 | 6.84 | -1.58% | 0.74% | -12.87% | 54599 | 0.3709 | 73.55 | 6.79 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230627 | 6.86 | 6.99 | 6.77 | 6.95 | 1.76% | 0.14% | -11.46% | 44894 | 0.3116 | 63.43 | 6.94 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230626 | 7.15 | 7.15 | 6.8 | 6.83 | -4.61% | -1.44% | -12.99% | 52119 | 0.3614 | 75.28 | 6.93 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230621 | 7.38 | 7.41 | 7.13 | 7.16 | -3.63% | -0.69% | -8.79% | 56164 | 0.4051 | 87.25 | 7.21 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230620 | 7.27 | 7.45 | 7.27 | 7.43 | 1.23% | 0.54% | -5.35% | 55505 | 0.41 | 92.65 | 7.39 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230619 | 7.36 | 7.42 | 7.3 | 7.34 | 0.14% | -0.14% | -6.5% | 44400 | 0.3265 | 75.32 | 7.35 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230616 | 7.27 | 7.37 | 7.2 | 7.33 | 0.41% | 0.14% | -6.62% | 48814 | 0.3571 | 76.83 | 7.32 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230615 | 7.46 | 7.51 | 7.26 | 7.3 | -2.8% | -0.41% | -7.01% | 72779 | 0.5336 | 115.97 | 7.33 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230614 | 7.32 | 7.67 | 7.32 | 7.51 | 1.9% | -0.27% | -4.33% | 100565 | 0.7572 | 175.74 | 7.53 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230613 | 7.27 | 7.47 | 7.25 | 7.37 | 1.38% | -0.14% | -6.11% | 42778 | 0.3158 | 83.48 | 7.38 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230612 | 7.3 | 7.34 | 7.2 | 7.27 | -0.82% | -0.14% | -7.39% | 28419 | 0.2068 | 55.66 | 7.28 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230609 | 7.32 | 7.38 | 7.27 | 7.33 | 0.41% | 0.27% | -6.62% | 24900 | 0.1821 | 49.42 | 7.31 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230608 | 7.37 | 7.4 | 7.19 | 7.3 | -0.54% | 0.27% | -7.01% | 28392 | 0.2067 | 56.4 | 7.28 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230607 | 7.34 | 7.42 | 7.19 | 7.34 | 0.69% | 0.27% | -6.5% | 28342 | 0.2074 | 55.85 | 7.32 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230606 | 7.41 | 7.51 | 7.26 | 7.29 | -2.41% | -1.22% | -7.13% | 44705 | 0.3301 | 86.52 | 7.38 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230605 | 7.26 | 7.52 | 7.26 | 7.47 | 2.33% | 0.4% | -4.84% | 85487 | 0.6363 | 171.06 | 7.44 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230602 | 7.19 | 7.39 | 7.18 | 7.3 | 1.11% | 0.14% | -7.01% | 44699 | 0.3259 | 95.75 | 7.29 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230601 | 7.23 | 7.25 | 7.09 | 7.22 | 0.42% | 0.28% | -8.03% | 35895 | 0.2583 | 56.96 | 7.2 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230531 | 7.16 | 7.24 | 7.1 | 7.19 | 0.7% | 0% | -8.41% | 31251 | 0.2246 | 45.84 | 7.19 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230530 | 6.98 | 7.15 | 6.89 | 7.14 | 2.29% | 1.13% | -9.04% | 34083 | 0.2406 | 62.99 | 7.06 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230529 | 7.01 | 7.05 | 6.95 | 6.98 | 0.29% | -0.29% | -11.08% | 27338 | 0.1915 | 50.56 | 7 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230526 | 6.92 | 7 | 6.87 | 6.96 | 0.29% | 0.43% | -11.34% | 26224 | 0.1818 | 46.38 | 6.93 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230525 | 7.01 | 7.05 | 6.8 | 6.94 | -0.86% | 0.73% | -11.59% | 34997 | 0.241 | 60.06 | 6.89 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230524 | 6.96 | 7.03 | 6.93 | 7 | 0% | 0.29% | -10.83% | 41791 | 0.2917 | 70.07 | 6.98 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230523 | 7.14 | 7.15 | 6.97 | 7 | -1.41% | -0.57% | -10.83% | 29958 | 0.2108 | 49.99 | 7.04 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230522 | 7.2 | 7.22 | 7.03 | 7.1 | -1.53% | -0.14% | -9.55% | 49266 | 0.3501 | 80.92 | 7.11 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230519 | 7.36 | 7.36 | 7.14 | 7.21 | -1.5% | 0.14% | -8.15% | 41165 | 0.2965 | 65.66 | 7.2 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230518 | 6.89 | 7.33 | 6.88 | 7.32 | 5.93% | 1.67% | -6.75% | 92497 | 0.6662 | 143.52 | 7.2 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230517 | 6.61 | 6.94 | 6.6 | 6.91 | 3.91% | 1.32% | -11.97% | 43099 | 0.2938 | 67.47 | 6.82 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230516 | 6.78 | 6.78 | 6.62 | 6.65 | -1.48% | -0.15% | -15.29% | 27506 | 0.1833 | 40.21 | 6.66 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230515 | 6.74 | 6.77 | 6.62 | 6.75 | -0.3% | 0.9% | -14.01% | 40399 | 0.2702 | 55.39 | 6.69 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230510 | 6.89 | 6.96 | 6.8 | 6.85 | -0.87% | -0.29% | -12.74% | 35378 | 0.2431 | 39.1 | 6.87 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230509 | 7.09 | 7.12 | 6.88 | 6.91 | -2.81% | -1% | -11.97% | 58217 | 0.4064 | 74.65 | 6.98 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230508 | 7.02 | 7.14 | 6.99 | 7.11 | 1.57% | 0.57% | -9.43% | 47902 | 0.3389 | 61.89 | 7.07 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230505 | 7.06 | 7.1 | 6.91 | 7 | -1.13% | 0.29% | -10.83% | 43137 | 0.3011 | 53.97 | 6.98 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230504 | 7.05 | 7.19 | 6.88 | 7.08 | 0.14% | 0.85% | -9.81% | 65846 | 0.4621 | 79.26 | 7.02 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230428 | 6.84 | 7.07 | 6.83 | 7.07 | 2.76% | 1.73% | -9.94% | 51015 | 0.3546 | 57.98 | 6.95 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230427 | 6.85 | 7.02 | 6.8 | 6.88 | 0% | -0.43% | -12.36% | 48559 | 0.3355 | 52.43 | 6.91 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230426 | 7.04 | 7.11 | 6.83 | 6.88 | -2.41% | -0.58% | -12.36% | 57101 | 0.3953 | 58.3 | 6.92 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230425 | 7.14 | 7.23 | 6.95 | 7.05 | -1.81% | -0.14% | -10.19% | 67484 | 0.4761 | 63.42 | 7.06 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230424 | 7.18 | 7.34 | 7.12 | 7.18 | -1.37% | -0.14% | -8.54% | 61009 | 0.4387 | 58.19 | 7.19 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230421 | 7.73 | 7.74 | 7.22 | 7.28 | -6.06% | -2.15% | -7.26% | 90927 | 0.6767 | 84.05 | 7.44 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230420 | 7.77 | 7.86 | 7.66 | 7.75 | -0.51% | 0.26% | -1.27% | 52126 | 0.4028 | 49.98 | 7.73 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230419 | 7.75 | 7.9 | 7.73 | 7.79 | 0% | -0.26% | -0.76% | 56308 | 0.4398 | 53.45 | 7.81 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230418 | 7.81 | 7.9 | 7.65 | 7.79 | -0.51% | 0.13% | -0.76% | 66286 | 0.516 | 60.38 | 7.78 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230417 | 8.08 | 8.09 | 7.74 | 7.83 | -3.21% | -0.25% | -0.25% | 100170 | 0.7868 | 88.39 | 7.85 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230414 | 8 | 8.14 | 7.9 | 8.09 | 1% | 0.62% | 3.06% | 76862 | 0.6177 | 71.99 | 8.04 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230413 | 8.06 | 8.19 | 7.96 | 8.01 | -0.74% | -0.74% | 2.04% | 90490 | 0.7305 | 84.88 | 8.07 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230412 | 7.74 | 8.2 | 7.68 | 8.07 | 4.67% | 1% | 2.8% | 148174 | 1.1838 | 137.91 | 7.99 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230411 | 7.63 | 7.79 | 7.48 | 7.71 | 1.05% | 0.52% | -1.78% | 66061 | 0.5068 | 60.94 | 7.67 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230410 | 7.98 | 8.1 | 7.6 | 7.63 | -4.74% | -2.3% | -2.8% | 112074 | 0.8749 | 103.12 | 7.81 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230407 | 7.89 | 8.02 | 7.7 | 8.01 | 2.04% | 1.39% | 2.04% | 82170 | 0.6488 | 79.63 | 7.9 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230406 | 8 | 8.02 | 7.77 | 7.85 | -2.36% | -0.63% | 0% | 74224 | 0.586 | 73.16 | 7.9 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230404 | 8.14 | 8.15 | 7.92 | 8.04 | -1.35% | 0.25% | 2.42% | 89214 | 0.7151 | 87.6 | 8.02 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230403 | 7.95 | 8.16 | 7.89 | 8.15 | 2.9% | 1.37% | 3.82% | 110136 | 0.8857 | 109.7 | 8.04 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230331 | 7.84 | 7.97 | 7.69 | 7.92 | 1.02% | 0.76% | 0.89% | 56521 | 0.444 | 57.92 | 7.86 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230330 | 8.04 | 8.11 | 7.8 | 7.84 | -2.97% | -0.76% | -0.13% | 88465 | 0.6992 | 90.87 | 7.9 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230329 | 8.05 | 8.15 | 7.94 | 8.08 | 0.12% | 0.12% | 2.93% | 88140 | 0.711 | 92.89 | 8.07 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230328 | 8.03 | 8.19 | 7.95 | 8.07 | -0.25% | -0.25% | 2.8% | 108387 | 0.8769 | 118.52 | 8.09 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230327 | 8.07 | 8.1 | 7.87 | 8.09 | 0.62% | 1% | 3.06% | 80032 | 0.6407 | 90.84 | 8.01 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230324 | 8.04 | 8.08 | 7.88 | 8.04 | 0% | 0.75% | 2.42% | 71574 | 0.5709 | 80.68 | 7.98 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230323 | 8 | 8.05 | 7.88 | 8.04 | -0.12% | 0.88% | 2.42% | 69026 | 0.5502 | 66.07 | 7.97 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230322 | 7.92 | 8.1 | 7.82 | 8.05 | 2.16% | 0.5% | 2.55% | 86158 | 0.6897 | 96.97 | 8.01 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230321 | 7.72 | 7.9 | 7.61 | 7.88 | 1.68% | 0.9% | 0.38% | 80282 | 0.627 | 92.95 | 7.81 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230320 | 7.8 | 7.8 | 7.66 | 7.75 | 0.26% | 0% | -1.27% | 62782 | 0.4864 | 74.46 | 7.75 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230317 | 7.68 | 7.83 | 7.63 | 7.73 | 1.18% | 0% | -1.53% | 63152 | 0.4883 | 76.97 | 7.73 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230316 | 7.72 | 7.72 | 7.44 | 7.64 | -0.52% | 0.79% | -2.68% | 86636 | 0.6571 | 105.03 | 7.58 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230315 | 7.84 | 7.84 | 7.6 | 7.68 | -1.41% | -0.26% | -2.17% | 60982 | 0.4693 | 74.94 | 7.7 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230314 | 7.89 | 7.91 | 7.72 | 7.79 | -1.89% | -0.13% | -0.76% | 70749 | 0.5517 | 84.29 | 7.8 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230313 | 7.81 | 7.95 | 7.74 | 7.94 | 0.89% | 0.63% | 1.15% | 89830 | 0.7084 | 111.02 | 7.89 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230310 | 7.74 | 7.94 | 7.71 | 7.87 | 1.16% | 0.13% | 0.25% | 99535 | 0.7827 | 133.04 | 7.86 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230309 | 7.76 | 7.78 | 7.59 | 7.78 | 1.04% | 1.04% | -0.89% | 55401 | 0.4264 | 79.41 | 7.7 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230308 | 7.54 | 7.72 | 7.52 | 7.7 | 1.99% | 0.52% | -1.91% | 46115 | 0.3531 | 66.81 | 7.66 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230307 | 7.76 | 7.78 | 7.52 | 7.55 | -2.45% | -1.05% | -3.82% | 55150 | 0.4206 | 79.47 | 7.63 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230306 | 7.81 | 7.82 | 7.68 | 7.74 | -1.02% | 0% | -1.4% | 37380 | 0.2893 | 56.06 | 7.74 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230303 | 7.97 | 7.97 | 7.74 | 7.82 | -1.88% | 0% | -0.38% | 53050 | 0.4148 | 79.04 | 7.82 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230302 | 7.82 | 7.97 | 7.8 | 7.97 | 1.53% | 1.01% | 1.53% | 83780 | 0.6613 | 124.51 | 7.89 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230301 | 7.68 | 7.87 | 7.66 | 7.85 | 2.61% | 0.77% | 0% | 95517 | 0.7442 | 141.77 | 7.79 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230228 | 7.55 | 7.72 | 7.5 | 7.65 | 1.73% | 0.39% | -2.55% | 53763 | 0.4096 | 80.62 | 7.62 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230227 | 7.61 | 7.64 | 7.49 | 7.52 | -1.44% | -0.4% | -4.2% | 32350 | 0.2442 | 47.68 | 7.55 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230224 | 7.64 | 7.69 | 7.48 | 7.63 | 0.53% | 0.26% | -2.8% | 36513 | 0.2777 | 49.69 | 7.61 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230223 | 7.65 | 7.72 | 7.52 | 7.59 | -0.78% | -0.26% | -3.31% | 42146 | 0.3208 | 55.55 | 7.61 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230222 | 7.56 | 7.65 | 7.49 | 7.65 | 1.06% | 0.92% | -2.55% | 46904 | 0.3553 | 58.32 | 7.58 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230221 | 7.6 | 7.69 | 7.48 | 7.57 | -0.13% | -0.39% | -3.57% | 40364 | 0.3066 | 48.95 | 7.6 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230220 | 7.52 | 7.58 | 7.44 | 7.58 | 0.93% | 0.93% | -3.44% | 43175 | 0.3241 | 47.6 | 7.51 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230217 | 7.69 | 7.71 | 7.49 | 7.51 | -1.7% | -0.79% | -4.33% | 59285 | 0.4485 | 60.81 | 7.57 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230216 | 7.83 | 7.91 | 7.56 | 7.64 | -2.92% | -1.42% | -2.68% | 68842 | 0.5335 | 71.57 | 7.75 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230215 | 7.72 | 7.87 | 7.67 | 7.87 | 2.08% | 1.03% | 0.25% | 73108 | 0.5693 | 73.23 | 7.79 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230214 | 7.78 | 7.82 | 7.64 | 7.71 | -0.39% | -0.13% | -1.78% | 53777 | 0.4149 | 52.82 | 7.72 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230213 | 7.78 | 7.86 | 7.7 | 7.74 | -0.26% | -0.39% | -1.4% | 79824 | 0.6204 | 79.22 | 7.77 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230210 | 7.8 | 7.89 | 7.71 | 7.76 | -0.77% | -0.64% | -1.15% | 57204 | 0.4467 | 57.59 | 7.81 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230209 | 7.69 | 7.83 | 7.63 | 7.82 | 1.43% | 0.9% | -0.38% | 80225 | 0.6218 | 81.46 | 7.75 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230208 | 7.79 | 7.82 | 7.69 | 7.71 | -1.15% | -0.39% | -1.78% | 68263 | 0.5285 | 72.97 | 7.74 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230207 | 7.71 | 7.83 | 7.65 | 7.8 | 1.17% | 0.65% | -0.64% | 104958 | 0.8134 | 116.93 | 7.75 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230206 | 7.63 | 7.89 | 7.55 | 7.71 | 1.05% | 0% | -1.78% | 124172 | 0.9575 | 149.57 | 7.71 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230203 | 7.57 | 7.66 | 7.49 | 7.63 | 0.26% | 0.66% | -2.8% | 66964 | 0.5077 | 89.83 | 7.58 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230202 | 7.53 | 7.67 | 7.48 | 7.61 | 1.33% | 0.4% | -3.06% | 106619 | 0.8087 | 151.47 | 7.58 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230201 | 7.29 | 7.53 | 7.26 | 7.51 | 3.44% | 0.94% | -4.33% | 83383 | 0.6202 | 131 | 7.44 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230131 | 7.3 | 7.33 | 7.2 | 7.26 | -1.49% | 0.14% | -7.52% | 54525 | 0.3955 | 92.45 | 7.25 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230130 | 7.3 | 7.44 | 7.25 | 7.37 | 2.08% | 0.41% | -6.11% | 67862 | 0.4984 | 123.73 | 7.34 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230120 | 7.16 | 7.29 | 7.11 | 7.22 | 1.4% | 0% | -8.03% | 37243 | 0.2689 | 73.1 | 7.22 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230119 | 7.07 | 7.17 | 7.01 | 7.12 | 0.99% | 0% | -9.3% | 35033 | 0.2493 | 45.95 | 7.12 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230118 | 6.9 | 7.08 | 6.85 | 7.05 | 2.17% | 0.86% | -10.19% | 38831 | 0.2715 | 73.6 | 6.99 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230117 | 7.15 | 7.15 | 6.86 | 6.9 | -2.4% | -0.58% | -12.1% | 42791 | 0.297 | 77.51 | 6.94 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230116 | 6.98 | 7.14 | 6.98 | 7.07 | 1.29% | 0% | -9.94% | 28048 | 0.1984 | 49.85 | 7.07 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230113 | 7 | 7.05 | 6.9 | 6.98 | -0.43% | 0.29% | -11.08% | 24086 | 0.1677 | 41.86 | 6.96 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230112 | 7 | 7.09 | 6.91 | 7.01 | -1.27% | 0.14% | -10.7% | 46113 | 0.3226 | 80.47 | 7 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230111 | 7.22 | 7.29 | 7.09 | 7.1 | -2.07% | -0.98% | -9.55% | 29460 | 0.2113 | 53.11 | 7.17 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230110 | 7.27 | 7.3 | 7.15 | 7.25 | 0.28% | 0.14% | -7.64% | 26274 | 0.1903 | 46.48 | 7.24 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230109 | 7.3 | 7.34 | 7.2 | 7.23 | -0.96% | -0.41% | -7.9% | 31391 | 0.2278 | 51.7 | 7.26 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230106 | 7.28 | 7.36 | 7.24 | 7.3 | -0.41% | 0.14% | -7.01% | 32423 | 0.2365 | 49.38 | 7.29 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230105 | 7.3 | 7.33 | 7.21 | 7.33 | 0.69% | 0.55% | -6.62% | 38185 | 0.2782 | 57.52 | 7.29 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230104 | 7.13 | 7.28 | 7.08 | 7.28 | 1.96% | 0.69% | -7.26% | 53240 | 0.385 | 80.12 | 7.23 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20230103 | 6.87 | 7.16 | 6.85 | 7.14 | 3.48% | 0.99% | -9.04% | 53557 | 0.3787 | 79.92 | 7.07 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221230 | 6.88 | 6.98 | 6.8 | 6.9 | 1.17% | 0% | -12.1% | 32416 | 0.2236 | 60.13 | 6.9 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221229 | 6.83 | 6.93 | 6.76 | 6.82 | -0.58% | -0.29% | -13.12% | 33254 | 0.2275 | 43.98 | 6.84 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221228 | 6.9 | 6.96 | 6.75 | 6.86 | -1.15% | 0.44% | -12.61% | 35929 | 0.2454 | 45.73 | 6.83 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221227 | 6.98 | 7.04 | 6.87 | 6.94 | -0.57% | 0.29% | -11.59% | 31252 | 0.2163 | 38.06 | 6.92 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221226 | 7.08 | 7.18 | 6.9 | 6.98 | -1.97% | 0% | -11.08% | 62106 | 0.4337 | 69.41 | 6.98 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221223 | 6.73 | 7.12 | 6.69 | 7.12 | 5.33% | 1.86% | -9.3% | 86558 | 0.6048 | 89.37 | 6.99 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221222 | 6.8 | 6.93 | 6.72 | 6.76 | -0.15% | -0.73% | -13.89% | 38630 | 0.2632 | 36.87 | 6.81 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221221 | 6.84 | 6.89 | 6.66 | 6.77 | -1.02% | 0.45% | -13.76% | 35941 | 0.2422 | 33.03 | 6.74 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221220 | 6.91 | 7 | 6.81 | 6.84 | -1.87% | -0.44% | -12.87% | 40338 | 0.2771 | 36.59 | 6.87 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221219 | 7.3 | 7.36 | 6.92 | 6.97 | -4.26% | -0.99% | -11.21% | 73870 | 0.5201 | 66.41 | 7.04 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221216 | 7.16 | 7.3 | 7.11 | 7.28 | 1.53% | 1.39% | -7.26% | 56234 | 0.4036 | 51.25 | 7.18 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221215 | 7.08 | 7.27 | 7.03 | 7.17 | 1.27% | -0.14% | -8.66% | 47244 | 0.3392 | 42.11 | 7.18 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221214 | 7.24 | 7.28 | 7.06 | 7.08 | -2.34% | -1.12% | -9.81% | 59669 | 0.4271 | 78.92 | 7.16 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221213 | 7.32 | 7.44 | 7.25 | 7.25 | -0.96% | -1.09% | -7.64% | 91281 | 0.6695 | 80.86 | 7.33 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221212 | 7.14 | 7.39 | 7.14 | 7.32 | 2.52% | 0.55% | -6.75% | 96463 | 0.7019 | 87.6 | 7.28 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221209 | 7.04 | 7.14 | 6.98 | 7.14 | 0.99% | 1.42% | -9.04% | 62018 | 0.4369 | 56.45 | 7.04 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221208 | 7.14 | 7.17 | 7.05 | 7.07 | -1.26% | -0.28% | -9.94% | 51381 | 0.3644 | 47.48 | 7.09 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221207 | 7.23 | 7.23 | 7.08 | 7.16 | -0.14% | 0.42% | -8.79% | 55116 | 0.3932 | 48.24 | 7.13 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221206 | 7.36 | 7.4 | 7.15 | 7.17 | -2.71% | -1.1% | -8.66% | 62022 | 0.4498 | 53.4 | 7.25 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221205 | 7.37 | 7.46 | 7.3 | 7.37 | 0% | 0% | -6.11% | 66180 | 0.4878 | 56.15 | 7.37 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221202 | 7.35 | 7.45 | 7.27 | 7.37 | 1.52% | 0.14% | -6.11% | 67401 | 0.496 | 55.04 | 7.36 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221201 | 7.33 | 7.34 | 7.2 | 7.26 | 0.41% | 0% | -7.52% | 49211 | 0.3574 | 37.16 | 7.26 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221130 | 7.43 | 7.43 | 7.2 | 7.23 | -2.3% | -0.82% | -7.9% | 53723 | 0.3914 | 39.52 | 7.29 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221129 | 7.36 | 7.43 | 7.28 | 7.4 | 1.09% | 0.41% | -5.73% | 60480 | 0.4456 | 43.39 | 7.37 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221128 | 7.33 | 7.49 | 7.25 | 7.32 | -1.35% | -0.41% | -6.75% | 83037 | 0.6101 | 57.24 | 7.35 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221125 | 7.65 | 7.7 | 7.32 | 7.42 | -4.01% | -0.27% | -5.48% | 106418 | 0.7922 | 70.71 | 7.44 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221124 | 7.6 | 7.76 | 7.53 | 7.73 | 1.71% | 0.78% | -1.53% | 95038 | 0.7292 | 57.28 | 7.67 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221123 | 7.74 | 7.74 | 7.42 | 7.6 | -1.81% | 0.53% | -3.18% | 81738 | 0.6177 | 44.04 | 7.56 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221122 | 7.84 | 7.93 | 7.68 | 7.74 | -2.03% | -0.77% | -1.4% | 74779 | 0.5834 | 40.18 | 7.8 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221121 | 7.83 | 8.03 | 7.75 | 7.9 | 0.25% | 0.51% | 0.64% | 84493 | 0.6642 | 44.65 | 7.86 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221118 | 8 | 8.12 | 7.85 | 7.88 | -1.5% | -1.13% | 0.38% | 128038 | 1.0208 | 66.27 | 7.97 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221117 | 7.9 | 8.01 | 7.74 | 8 | 1.65% | 1.52% | 1.91% | 101631 | 0.8007 | 51.96 | 7.88 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221116 | 7.9 | 8.1 | 7.83 | 7.87 | -0.25% | -1.38% | 0.25% | 118555 | 0.9462 | 56.84 | 7.98 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221115 | 7.77 | 7.99 | 7.72 | 7.89 | 0.64% | 0.51% | 0.51% | 114048 | 0.8948 | 46.5 | 7.85 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221114 | 7.75 | 7.84 | 7.62 | 7.84 | 0.38% | 1.55% | -0.13% | 137709 | 1.063 | 53.74 | 7.72 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221111 | 8.35 | 8.39 | 7.81 | 7.81 | -4.87% | -2.38% | -0.51% | 276586 | 2.2124 | 108.85 | 8 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221110 | 7.82 | 8.29 | 7.81 | 8.21 | 4.59% | 1.36% | 4.59% | 259100 | 2.0982 | 106.22 | 8.1 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221109 | 8.06 | 8.07 | 7.79 | 7.85 | -2.61% | -1.13% | 0% | 152478 | 1.2103 | 62.08 | 7.94 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221108 | 7.93 | 8.06 | 7.65 | 8.06 | 1.77% | 2.15% | 2.68% | 142614 | 1.1255 | 52.7 | 7.89 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221107 | 7.97 | 8.18 | 7.8 | 7.92 | -0.5% | -0.5% | 0.89% | 175972 | 1.4011 | 58.04 | 7.96 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221104 | 7.88 | 8 | 7.69 | 7.96 | 0.76% | 1.27% | 1.4% | 146814 | 1.1537 | 38.88 | 7.86 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221103 | 7.91 | 8.03 | 7.62 | 7.9 | -2.95% | 0.89% | 0.64% | 249692 | 1.9561 | 63.81 | 7.83 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221102 | 8.1 | 8.6 | 7.82 | 8.14 | 4.76% | -0.37% | 3.69% | 415123 | 3.3901 | 117.04 | 8.17 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221101 | 7.83 | 7.84 | 7.43 | 7.77 | -0.13% | 2.1% | -1.02% | 191170 | 1.4557 | 56.44 | 7.61 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221031 | 7.97 | 7.97 | 7.47 | 7.78 | -1.39% | 1.04% | -0.89% | 224587 | 1.7302 | 70.05 | 7.7 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221028 | 8.28 | 8.36 | 7.76 | 7.89 | -4.94% | -1.25% | 0.51% | 221139 | 1.7671 | 75.86 | 7.99 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221027 | 8.5 | 8.9 | 8.21 | 8.3 | -3.49% | -1.89% | 5.73% | 215355 | 1.8225 | 83.17 | 8.46 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221026 | 8.26 | 8.95 | 8.16 | 8.6 | 3.99% | -0.12% | 9.55% | 346490 | 2.9837 | 147.92 | 8.61 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221025 | 8.31 | 8.59 | 7.83 | 8.27 | -3.73% | 0.24% | 5.35% | 477645 | 3.9396 | 227.82 | 8.25 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221024 | 8.11 | 9.34 | 8.11 | 8.59 | 10.41% | -3.48% | 9.43% | 783889 | 6.978 | 519.15 | 8.9 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221021 | 6.88 | 7.9 | 6.88 | 7.78 | 13.08% | 4.01% | -0.89% | 292444 | 2.1869 | 335.35 | 7.48 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221020 | 6.88 | 6.96 | 6.77 | 6.88 | 0% | 0% | -12.36% | 34070 | 0.2344 | 53 | 6.88 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221019 | 6.94 | 6.95 | 6.79 | 6.88 | 0.15% | -0.29% | -12.36% | 36810 | 0.254 | 59.08 | 6.9 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221018 | 6.81 | 6.92 | 6.78 | 6.87 | 0.88% | 0% | -12.48% | 39778 | 0.2731 | 66.65 | 6.87 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20221017 | 6.7 | 6.83 | 6.61 | 6.81 | 1.64% | 0.59% | -13.25% | 28375 | 0.1922 | 48.78 | 6.77 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0% |
20220721 | 6.81 | 6.91 | 6.78 | 6.84 | 0.15% | -0.44% | -12.87% | 31077 | 0.2136 | 52.05 | 6.87 | -14.87% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220720 | 6.85 | 6.93 | 6.8 | 6.83 | -0.58% | -0.29% | -12.99% | 25070 | 0.1717 | 41.84 | 6.85 | -15.12% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220719 | 6.85 | 6.99 | 6.84 | 6.87 | -0.15% | -0.29% | -12.48% | 33631 | 0.2317 | 56.46 | 6.89 | -14.62% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220718 | 6.85 | 6.95 | 6.8 | 6.88 | 0.44% | -0.15% | -12.36% | 36651 | 0.2525 | 61.52 | 6.89 | -14.62% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220715 | 7 | 7.07 | 6.84 | 6.85 | -2.42% | -0.72% | -12.74% | 58954 | 0.407 | 99.17 | 6.9 | -14.5% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220714 | 7 | 7.05 | 6.94 | 7.02 | 0.29% | 0.57% | -10.57% | 36230 | 0.253 | 61.65 | 6.98 | -13.51% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220713 | 6.86 | 7.03 | 6.83 | 7 | 2.04% | 0.86% | -10.83% | 41947 | 0.291 | 70.9 | 6.94 | -14% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220712 | 6.94 | 6.98 | 6.77 | 6.86 | -0.29% | -0.15% | -12.61% | 40255 | 0.2765 | 67.37 | 6.87 | -14.87% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220711 | 6.8 | 6.98 | 6.72 | 6.88 | 1.18% | 0% | -12.36% | 61922 | 0.426 | 103.8 | 6.88 | -14.75% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220708 | 6.67 | 6.86 | 6.6 | 6.8 | 1.95% | 0.59% | -13.38% | 46023 | 0.3112 | 75.83 | 6.76 | -16.23% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220707 | 6.55 | 6.75 | 6.48 | 6.67 | 1.37% | 0.45% | -15.03% | 45519 | 0.3024 | 73.68 | 6.64 | -17.72% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220706 | 6.64 | 6.65 | 6.52 | 6.58 | -0.75% | 0.15% | -16.18% | 32898 | 0.2161 | 52.65 | 6.57 | -18.59% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220705 | 6.52 | 6.63 | 6.49 | 6.63 | 0.76% | 1.07% | -15.54% | 39630 | 0.2598 | 63.3 | 6.56 | -18.71% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220704 | 6.53 | 6.59 | 6.41 | 6.58 | 0.92% | 1.23% | -16.18% | 35963 | 0.2337 | 56.94 | 6.5 | -19.45% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220701 | 6.65 | 6.65 | 6.5 | 6.52 | -1.66% | -0.15% | -16.94% | 39350 | 0.2569 | 62.6 | 6.53 | -19.08% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220630 | 6.41 | 6.64 | 6.37 | 6.63 | 3.11% | 1.53% | -15.54% | 67504 | 0.4411 | 107.48 | 6.53 | -19.08% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220629 | 6.51 | 6.62 | 6.43 | 6.43 | -1.23% | -1.23% | -18.09% | 47870 | 0.3118 | 75.97 | 6.51 | -19.33% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220628 | 6.39 | 6.55 | 6.3 | 6.51 | 1.88% | 0.77% | -17.07% | 46163 | 0.2981 | 72.63 | 6.46 | -19.95% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220627 | 6.3 | 6.39 | 6.23 | 6.39 | 1.75% | 0.95% | -18.6% | 50383 | 0.3189 | 77.7 | 6.33 | -21.56% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220624 | 6.25 | 6.36 | 6.22 | 6.28 | 0.64% | 0% | -20% | 44746 | 0.2809 | 68.44 | 6.28 | -22.18% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220623 | 6.12 | 6.24 | 6.12 | 6.24 | 1.46% | 0.97% | -20.51% | 32008 | 0.1979 | 48.22 | 6.18 | -23.42% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220622 | 6.31 | 6.31 | 6.1 | 6.15 | -2.23% | -0.65% | -21.66% | 35205 | 0.2179 | 53.09 | 6.19 | -23.3% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220621 | 6.32 | 6.34 | 6.21 | 6.29 | 0% | 0.16% | -19.87% | 33854 | 0.2125 | 51.78 | 6.28 | -22.18% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220620 | 6.24 | 6.36 | 6.18 | 6.29 | 1.29% | 0.48% | -19.87% | 44736 | 0.2802 | 68.27 | 6.26 | -22.43% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220617 | 6.18 | 6.23 | 6.04 | 6.21 | 0.32% | 0.98% | -20.89% | 42911 | 0.264 | 64.33 | 6.15 | -23.79% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220616 | 6.15 | 6.23 | 6.12 | 6.19 | 0.98% | 0.16% | -21.15% | 34434 | 0.2128 | 51.85 | 6.18 | -23.42% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220615 | 6.19 | 6.32 | 6.13 | 6.13 | -0.65% | -1.13% | -21.91% | 50496 | 0.3133 | 76.34 | 6.2 | -23.17% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220614 | 6.2 | 6.2 | 5.95 | 6.17 | -0.48% | 1.65% | -21.4% | 50916 | 0.309 | 75.29 | 6.07 | -24.78% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220613 | 6.11 | 6.21 | 6.1 | 6.2 | 0.49% | 0.49% | -21.02% | 31173 | 0.1923 | 46.86 | 6.17 | -23.54% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220610 | 6.07 | 6.21 | 6.07 | 6.17 | 0.33% | 0.16% | -21.4% | 46167 | 0.2846 | 69.35 | 6.16 | -23.67% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220609 | 6.3 | 6.33 | 6.08 | 6.15 | -2.69% | -0.49% | -21.66% | 34078 | 0.2105 | 51.29 | 6.18 | -23.42% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220608 | 6.37 | 6.43 | 6.15 | 6.32 | -0.47% | 0.64% | -19.49% | 45377 | 0.285 | 69.44 | 6.28 | -22.18% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220607 | 6.39 | 6.49 | 6.31 | 6.35 | -1.55% | -0.31% | -19.11% | 38558 | 0.2458 | 59.89 | 6.37 | -21.07% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220606 | 6.44 | 6.52 | 6.34 | 6.45 | 0.31% | 0.31% | -17.83% | 61792 | 0.3976 | 96.88 | 6.43 | -20.32% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220602 | 6.24 | 6.5 | 6.15 | 6.43 | 2.39% | 1.42% | -18.09% | 61243 | 0.3881 | 94.56 | 6.34 | -21.44% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220601 | 6.22 | 6.36 | 6.2 | 6.28 | 0.64% | 0% | -20% | 33926 | 0.2131 | 51.92 | 6.28 | -22.18% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220531 | 6.11 | 6.26 | 6.02 | 6.24 | 2.3% | 1.3% | -20.51% | 42274 | 0.2605 | 63.47 | 6.16 | -23.67% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220530 | 6.09 | 6.14 | 6.02 | 6.1 | -0.16% | 0.49% | -22.29% | 28051 | 0.1702 | 41.47 | 6.07 | -24.78% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220527 | 6.09 | 6.18 | 6.05 | 6.11 | 0.49% | -0.33% | -22.17% | 42295 | 0.2592 | 63.16 | 6.13 | -24.04% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220526 | 6.1 | 6.16 | 6.01 | 6.12 | -0.33% | 0.49% | -22.04% | 32668 | 0.1989 | 48.46 | 6.09 | -24.54% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220525 | 6.11 | 6.14 | 6.02 | 6.14 | 0.99% | 0.99% | -21.78% | 41071 | 0.2497 | 60.84 | 6.08 | -24.66% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220524 | 6.23 | 6.46 | 6.05 | 6.08 | -2.41% | -2.41% | -22.55% | 103859 | 0.6467 | 157.57 | 6.23 | -22.8% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220523 | 6.09 | 6.23 | 6.07 | 6.23 | 2.64% | 1.3% | -20.64% | 47641 | 0.2932 | 71.44 | 6.15 | -23.79% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220520 | 6.06 | 6.11 | 6.01 | 6.07 | 0.66% | 0.33% | -22.68% | 26956 | 0.1632 | 39.77 | 6.05 | -25.03% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220519 | 6 | 6.09 | 5.96 | 6.03 | -0.66% | 0.17% | -23.18% | 28490 | 0.1715 | 41.79 | 6.02 | -25.4% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220518 | 6.1 | 6.2 | 6.04 | 6.07 | 0.17% | -0.82% | -22.68% | 42973 | 0.2628 | 64.03 | 6.12 | -24.16% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220517 | 6.02 | 6.06 | 5.94 | 6.06 | 0.5% | 1% | -22.8% | 22909 | 0.1374 | 33.48 | 6 | -25.65% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220516 | 6.08 | 6.16 | 5.97 | 6.03 | 0.33% | -0.5% | -23.18% | 27178 | 0.1647 | 40.13 | 6.06 | -24.91% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220513 | 6.09 | 6.12 | 5.94 | 6.01 | -1.31% | -0.33% | -23.44% | 25500 | 0.1537 | 37.45 | 6.03 | -25.28% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220512 | 6.12 | 6.21 | 6 | 6.09 | -0.49% | -0.33% | -22.42% | 36341 | 0.2219 | 54.07 | 6.11 | -24.29% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220511 | 6.1 | 6.31 | 6.03 | 6.12 | 0.82% | -1.77% | -22.04% | 65539 | 0.408 | 99.41 | 6.23 | -22.8% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220510 | 5.74 | 6.17 | 5.71 | 6.07 | 4.48% | 1.34% | -22.68% | 64393 | 0.3859 | 94.03 | 5.99 | -25.77% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220509 | 5.66 | 5.83 | 5.65 | 5.81 | 2.11% | 0.69% | -25.99% | 38595 | 0.2227 | 54.26 | 5.77 | -28.5% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220506 | 5.66 | 5.79 | 5.6 | 5.69 | -1.04% | 0.18% | -27.52% | 42860 | 0.2435 | 59.33 | 5.68 | -29.62% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220505 | 5.79 | 5.85 | 5.56 | 5.75 | 1.59% | 0.17% | -26.75% | 60755 | 0.3486 | 84.94 | 5.74 | -28.87% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220429 | 5.64 | 5.84 | 5.56 | 5.66 | 2.72% | -0.88% | -27.9% | 81333 | 0.4641 | 113.08 | 5.71 | -29.24% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220428 | 5.76 | 5.88 | 5.48 | 5.51 | -8.47% | -2.3% | -29.81% | 112811 | 0.6361 | 154.99 | 5.64 | -30.11% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220427 | 5.82 | 6.05 | 5.65 | 6.02 | 3.08% | 3.26% | -23.31% | 43219 | 0.2519 | 61.38 | 5.83 | -27.76% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220426 | 6.21 | 6.42 | 5.8 | 5.84 | -6.26% | -4.11% | -25.61% | 60283 | 0.3669 | 89.4 | 6.09 | -24.54% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220425 | 6.66 | 6.85 | 6.18 | 6.23 | -8.65% | -4.45% | -20.64% | 56037 | 0.3656 | 89.08 | 6.52 | -19.21% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220422 | 7.21 | 7.21 | 6.81 | 6.82 | -5.41% | -1.45% | -13.12% | 57112 | 0.3953 | 96.32 | 6.92 | -14.25% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220421 | 7.48 | 7.52 | 7.09 | 7.21 | -4.25% | -0.55% | -8.15% | 56339 | 0.4083 | 99.49 | 7.25 | -10.16% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220420 | 7.67 | 7.75 | 7.47 | 7.53 | -1.83% | -1.31% | -4.08% | 46029 | 0.3512 | 85.57 | 7.63 | -5.45% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220419 | 7.63 | 7.67 | 7.48 | 7.67 | 0.52% | 1.19% | -2.29% | 39901 | 0.3023 | 73.66 | 7.58 | -6.07% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220418 | 7.67 | 7.72 | 7.54 | 7.63 | -1.29% | 0% | -2.8% | 33590 | 0.2564 | 62.47 | 7.63 | -5.45% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220415 | 7.6 | 7.81 | 7.54 | 7.73 | 0.65% | 0.39% | -1.53% | 56217 | 0.4327 | 105.43 | 7.7 | -4.58% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220414 | 7.38 | 7.91 | 7.35 | 7.68 | 4.07% | -0.39% | -2.17% | 97086 | 0.7489 | 182.48 | 7.71 | -4.46% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220413 | 7.62 | 7.63 | 7.34 | 7.38 | -3.91% | -1.34% | -5.99% | 66301 | 0.4962 | 120.9 | 7.48 | -7.31% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220412 | 7.14 | 7.69 | 7.11 | 7.68 | 7.71% | 3.09% | -2.17% | 131074 | 0.9763 | 237.88 | 7.45 | -7.68% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220411 | 7.07 | 7.17 | 7.04 | 7.13 | 0.42% | 0.56% | -9.17% | 35767 | 0.2537 | 61.82 | 7.09 | -12.14% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220408 | 7.2 | 7.23 | 7 | 7.1 | -1.8% | 0% | -9.55% | 42061 | 0.2986 | 72.76 | 7.1 | -12.02% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220401 | 7.42 | 7.42 | 7.25 | 7.35 | -1.34% | 0.55% | -6.37% | 35286 | 0.2581 | 62.89 | 7.31 | -9.42% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220331 | 7.29 | 7.5 | 7.1 | 7.45 | 1.92% | 1.22% | -5.1% | 50525 | 0.3721 | 90.67 | 7.36 | -8.8% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220330 | 7.29 | 7.42 | 7.22 | 7.31 | 1.11% | 0.41% | -6.88% | 27640 | 0.2012 | 49.02 | 7.28 | -9.79% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220329 | 7.5 | 7.53 | 7.2 | 7.23 | -3.08% | -0.82% | -7.9% | 38618 | 0.2816 | 68.61 | 7.29 | -9.67% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220328 | 7.56 | 7.56 | 7.37 | 7.46 | -1.32% | 0.4% | -4.97% | 44532 | 0.3309 | 80.63 | 7.43 | -7.93% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220325 | 7.86 | 7.88 | 7.52 | 7.56 | -3.08% | -1.18% | -3.69% | 86258 | 0.6595 | 160.69 | 7.65 | -5.2% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220324 | 8.11 | 8.11 | 7.77 | 7.8 | -3.82% | -1.52% | -0.64% | 50843 | 0.4027 | 98.12 | 7.92 | -1.86% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220323 | 8.03 | 8.16 | 8.01 | 8.11 | -0.12% | 0.25% | 3.31% | 45093 | 0.3646 | 88.84 | 8.09 | 0.25% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220322 | 8.06 | 8.29 | 7.92 | 8.12 | 3.05% | 0.37% | 3.44% | 78619 | 0.6364 | 155.06 | 8.09 | 0.25% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220321 | 7.95 | 7.95 | 7.73 | 7.88 | 1.68% | 0.51% | 0.38% | 42215 | 0.331 | 80.65 | 7.84 | -2.85% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220318 | 7.77 | 7.81 | 7.66 | 7.75 | 0% | 0% | -1.27% | 33627 | 0.2607 | 63.52 | 7.75 | -3.97% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220317 | 7.69 | 8.03 | 7.69 | 7.75 | 0.91% | -1.77% | -1.27% | 65932 | 0.52 | 126.7 | 7.89 | -2.23% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220316 | 7.5 | 7.68 | 7.2 | 7.68 | 3.78% | 2.26% | -2.17% | 51672 | 0.3881 | 94.56 | 7.51 | -6.94% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220315 | 7.94 | 8.01 | 7.4 | 7.4 | -7.62% | -4.27% | -5.73% | 45145 | 0.349 | 85.04 | 7.73 | -4.21% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220311 | 7.88 | 8.2 | 7.64 | 8.18 | 3.02% | 2.25% | 4.2% | 68907 | 0.5516 | 134.4 | 8 | -0.87% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220310 | 7.97 | 8.09 | 7.76 | 7.94 | 0.63% | 0% | 1.15% | 53676 | 0.4262 | 103.85 | 7.94 | -1.61% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220309 | 7.97 | 7.98 | 7.23 | 7.89 | -0.13% | 2.6% | 0.51% | 78094 | 0.6005 | 146.32 | 7.69 | -4.71% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220308 | 8.26 | 8.36 | 7.85 | 7.9 | -4.36% | -2.35% | 0.64% | 69845 | 0.5647 | 137.59 | 8.09 | 0.25% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220307 | 8.18 | 8.27 | 8.03 | 8.26 | 0.73% | 1.35% | 5.22% | 54025 | 0.4402 | 107.26 | 8.15 | 0.99% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220304 | 8.17 | 8.28 | 8.05 | 8.2 | 0.24% | 0.49% | 4.46% | 56493 | 0.4609 | 112.3 | 8.16 | 1.12% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220303 | 8.29 | 8.38 | 8.14 | 8.18 | -0.73% | -0.73% | 4.2% | 48350 | 0.3984 | 97.07 | 8.24 | 2.11% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220302 | 8.17 | 8.3 | 8.11 | 8.24 | 0.24% | 0.37% | 4.97% | 38758 | 0.3183 | 77.56 | 8.21 | 1.73% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220301 | 8.19 | 8.24 | 8.09 | 8.22 | 1.61% | 0.61% | 4.71% | 42666 | 0.3485 | 84.92 | 8.17 | 1.24% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220228 | 8.29 | 8.3 | 7.98 | 8.09 | -0.86% | 0.25% | 3.06% | 34403 | 0.2777 | 67.66 | 8.07 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220225 | 8.16 | 8.28 | 8.12 | 8.16 | 0.62% | -0.49% | 3.95% | 45641 | 0.3741 | 91.15 | 8.2 | 1.61% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220224 | 8.43 | 8.48 | 7.99 | 8.11 | -3.8% | -1.34% | 3.31% | 87053 | 0.7154 | 174.31 | 8.22 | 1.86% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220223 | 8.32 | 8.55 | 8.31 | 8.43 | 0.84% | -0.24% | 7.39% | 54462 | 0.4601 | 112.11 | 8.45 | 4.71% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220222 | 8.35 | 8.46 | 8.24 | 8.36 | -1.3% | 0.48% | 6.5% | 56742 | 0.4723 | 115.08 | 8.32 | 3.1% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220221 | 8.29 | 8.49 | 8.21 | 8.47 | 2.54% | 0.71% | 7.9% | 52776 | 0.4437 | 108.11 | 8.41 | 4.21% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220218 | 8.07 | 8.27 | 8.01 | 8.26 | 2.23% | 1.35% | 5.22% | 43250 | 0.3527 | 85.94 | 8.15 | 0.99% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220217 | 8.23 | 8.28 | 8.04 | 8.08 | -2.42% | -0.74% | 2.93% | 49751 | 0.4049 | 98.66 | 8.14 | 0.87% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220216 | 8.23 | 8.33 | 8.11 | 8.28 | 1.85% | 0.73% | 5.48% | 40370 | 0.3318 | 80.85 | 8.22 | 1.86% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220215 | 8.15 | 8.28 | 8.03 | 8.13 | -0.85% | 0% | 3.57% | 38423 | 0.3125 | 76.14 | 8.13 | 0.74% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220214 | 8.09 | 8.33 | 7.91 | 8.2 | 1.36% | -0.12% | 4.46% | 37952 | 0.3115 | 75.9 | 8.21 | 1.73% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220211 | 8.31 | 8.39 | 8.04 | 8.09 | -3.11% | -0.98% | 3.06% | 57949 | 0.4734 | 115.35 | 8.17 | 1.24% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220210 | 8.51 | 8.59 | 8.32 | 8.35 | -2.22% | -0.71% | 6.37% | 41812 | 0.3515 | 85.65 | 8.41 | 4.21% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20220209 | 8.43 | 8.6 | 8.43 | 8.54 | 1.3% | 0% | 8.79% | 53371 | 0.456 | 111.11 | 8.54 | 5.82% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211203 | 9.24 | 9.35 | 9.17 | 9.3 | 0.32% | 0.43% | 18.47% | 57437 | 0.532 | 129.63 | 9.26 | 14.75% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211202 | 9.55 | 9.55 | 9.2 | 9.27 | -3.13% | -0.64% | 18.09% | 87023 | 0.8116 | 197.75 | 9.33 | 15.61% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211201 | 9.64 | 9.75 | 9.42 | 9.57 | -1.14% | 0.1% | 21.91% | 99681 | 0.9528 | 232.16 | 9.56 | 18.46% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211130 | 9.64 | 9.88 | 9.59 | 9.68 | 1.04% | -0.62% | 23.31% | 86257 | 0.8402 | 204.72 | 9.74 | 20.69% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211129 | 9.48 | 9.69 | 9.35 | 9.58 | 0.52% | 0.42% | 22.04% | 79458 | 0.7579 | 184.67 | 9.54 | 18.22% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211126 | 9.66 | 9.81 | 9.51 | 9.53 | -1.35% | -1.04% | 21.4% | 91306 | 0.8794 | 214.27 | 9.63 | 19.33% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211125 | 9.98 | 10.07 | 9.65 | 9.66 | -4.26% | -1.93% | 23.06% | 120844 | 1.1902 | 290 | 9.85 | 22.06% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211124 | 9.92 | 10.13 | 9.5 | 10.09 | -0.2% | 2.64% | 28.54% | 166517 | 1.6363 | 398.7 | 9.83 | 21.81% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211123 | 10.3 | 10.3 | 9.93 | 10.11 | -1.75% | 0.5% | 28.79% | 125728 | 1.2642 | 308.03 | 10.06 | 24.66% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211122 | 9.97 | 10.33 | 9.84 | 10.29 | 3.42% | 1.48% | 31.08% | 180058 | 1.8256 | 444.82 | 10.14 | 25.65% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211119 | 10.2 | 10.27 | 9.71 | 9.95 | -1.39% | -0.1% | 26.75% | 172138 | 1.7144 | 417.73 | 9.96 | 23.42% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211118 | 10.73 | 10.78 | 9.99 | 10.09 | -6.23% | -1.85% | 28.54% | 270109 | 2.7775 | 676.76 | 10.28 | 27.39% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211117 | 10.6 | 10.89 | 10.36 | 10.76 | -3.93% | 0.94% | 37.07% | 454996 | 4.85 | 1181.75 | 10.66 | 32.09% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211116 | 9.39 | 11.21 | 9.33 | 11.2 | 19.91% | 4.28% | 42.68% | 564473 | 6.0606 | 1476.72 | 10.74 | 33.09% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211115 | 9.17 | 9.6 | 9.17 | 9.34 | 1.41% | -0.64% | 18.98% | 147615 | 1.387 | 337.95 | 9.4 | 16.48% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211112 | 9.04 | 9.34 | 8.73 | 9.21 | 0.88% | 1.77% | 17.32% | 208354 | 1.8864 | 459.64 | 9.05 | 12.14% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211111 | 9.88 | 10 | 9 | 9.13 | -12.13% | -1.4% | 16.31% | 330667 | 3.0616 | 745.99 | 9.26 | 14.75% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211110 | 10.6 | 10.7 | 10.09 | 10.39 | -3.8% | 0.48% | 32.36% | 162850 | 1.6845 | 410.44 | 10.34 | 28.13% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211109 | 10.36 | 10.87 | 10.3 | 10.8 | 6.72% | 1.69% | 37.58% | 230346 | 2.4473 | 596.31 | 10.62 | 31.6% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211108 | 10.05 | 10.35 | 10 | 10.12 | -1.56% | 0.2% | 28.92% | 100863 | 1.0191 | 248.31 | 10.1 | 25.15% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211105 | 10.19 | 10.85 | 10.01 | 10.28 | 2.7% | -1.44% | 30.96% | 199722 | 2.0836 | 507.69 | 10.43 | 29.24% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211104 | 10.24 | 10.33 | 9.96 | 10.01 | -2.05% | -0.69% | 27.52% | 109227 | 1.1008 | 268.22 | 10.08 | 24.91% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211103 | 10.09 | 10.71 | 10.08 | 10.22 | 1.59% | -1.54% | 30.19% | 181212 | 1.8812 | 458.37 | 10.38 | 28.62% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211102 | 10.02 | 10.28 | 9.7 | 10.06 | 1.11% | 1% | 28.15% | 174150 | 1.7352 | 422.8 | 9.96 | 23.42% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211101 | 9.22 | 10.18 | 9.01 | 9.95 | 8.62% | 1.74% | 26.75% | 203033 | 1.9849 | 483.64 | 9.78 | 21.19% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211029 | 8.82 | 9.29 | 8.82 | 9.16 | 3.5% | 0.22% | 16.69% | 63208 | 0.578 | 140.83 | 9.14 | 13.26% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211028 | 9.08 | 9.14 | 8.8 | 8.85 | -2.85% | -0.78% | 12.74% | 45479 | 0.4056 | 98.83 | 8.92 | 10.53% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211027 | 9.15 | 9.36 | 8.97 | 9.11 | -0.55% | 0% | 16.05% | 81750 | 0.7449 | 181.5 | 9.11 | 12.89% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211026 | 9.41 | 9.53 | 9.16 | 9.16 | -3.27% | -1.51% | 16.69% | 71170 | 0.6619 | 161.28 | 9.3 | 15.24% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211025 | 9.3 | 9.52 | 9.03 | 9.47 | 1.72% | 1.83% | 20.64% | 86643 | 0.8056 | 196.29 | 9.3 | 15.24% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211022 | 9.23 | 9.37 | 9.03 | 9.31 | 0.43% | 0.98% | 18.6% | 71791 | 0.6618 | 161.25 | 9.22 | 14.25% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211021 | 9.08 | 9.45 | 9.06 | 9.27 | 0.76% | -0.64% | 18.09% | 94202 | 0.8786 | 214.08 | 9.33 | 15.61% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211020 | 9.29 | 9.45 | 9.11 | 9.2 | -0.86% | -0.11% | 17.2% | 70635 | 0.6503 | 158.45 | 9.21 | 14.13% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211019 | 8.91 | 9.29 | 8.76 | 9.28 | 4.27% | 3% | 18.22% | 92749 | 0.8357 | 203.63 | 9.01 | 11.65% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211018 | 9.18 | 9.18 | 8.83 | 8.9 | -4.71% | -0.45% | 13.38% | 118794 | 1.0618 | 258.72 | 8.94 | 10.78% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211015 | 9.28 | 9.64 | 8.98 | 9.34 | 2.41% | 0.54% | 18.98% | 177171 | 1.646 | 401.06 | 9.29 | 15.12% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211014 | 8.53 | 9.35 | 8.5 | 9.12 | 6.17% | 0.66% | 16.18% | 164193 | 1.4875 | 362.44 | 9.06 | 12.27% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211013 | 8.69 | 8.73 | 8.4 | 8.59 | -1.38% | 0.7% | 9.43% | 60703 | 0.518 | 126.22 | 8.53 | 5.7% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211012 | 8.68 | 8.97 | 8.61 | 8.71 | 0.35% | -1.02% | 10.96% | 105825 | 0.931 | 226.85 | 8.8 | 9.05% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211011 | 8.49 | 8.89 | 8.44 | 8.68 | 1.64% | -0.23% | 10.57% | 95592 | 0.8312 | 202.53 | 8.7 | 7.81% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20211008 | 8.52 | 8.65 | 8.37 | 8.54 | 0.47% | 0.12% | 8.79% | 79249 | 0.6759 | 164.69 | 8.53 | 5.7% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210930 | 8.19 | 8.54 | 7.99 | 8.5 | 4.68% | 1.55% | 8.28% | 108032 | 0.9047 | 220.44 | 8.37 | 3.72% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210929 | 8.28 | 8.42 | 8.11 | 8.12 | -2.64% | -1.22% | 3.44% | 46328 | 0.3809 | 92.81 | 8.22 | 1.86% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210928 | 7.72 | 8.47 | 7.72 | 8.34 | 6.38% | 2.33% | 6.24% | 83525 | 0.6808 | 165.88 | 8.15 | 0.99% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210927 | 8.14 | 8.22 | 7.54 | 7.84 | -4.62% | 0% | -0.13% | 85556 | 0.6706 | 163.4 | 7.84 | -2.85% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210924 | 8.23 | 8.6 | 8.08 | 8.22 | -0.84% | -1.2% | 4.71% | 80074 | 0.6665 | 162.4 | 8.32 | 3.1% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210923 | 8.39 | 8.65 | 8.27 | 8.29 | -0.72% | -1.43% | 5.61% | 62311 | 0.5238 | 127.63 | 8.41 | 4.21% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210922 | 8.01 | 8.36 | 7.95 | 8.35 | 1.83% | 1.58% | 6.37% | 56877 | 0.4674 | 113.89 | 8.22 | 1.86% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210917 | 8.01 | 8.23 | 7.95 | 8.2 | 1.99% | 1.36% | 4.46% | 50274 | 0.4068 | 99.12 | 8.09 | 0.25% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210916 | 8.16 | 8.19 | 7.89 | 8.04 | -1.83% | -0.25% | 2.42% | 57685 | 0.4649 | 113.28 | 8.06 | -0.12% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210915 | 8.08 | 8.25 | 7.97 | 8.19 | 0.49% | 0.49% | 4.33% | 43745 | 0.3564 | 86.84 | 8.15 | 0.99% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210914 | 8.14 | 8.26 | 8.06 | 8.15 | 0% | -0.12% | 3.82% | 61531 | 0.5018 | 122.27 | 8.16 | 1.12% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210913 | 8.55 | 8.6 | 8.1 | 8.15 | -4.68% | -1.45% | 3.82% | 123570 | 1.0225 | 249.14 | 8.27 | 2.48% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210910 | 8.14 | 8.73 | 8.05 | 8.55 | 5.56% | 0.94% | 8.92% | 159774 | 1.3537 | 329.84 | 8.47 | 4.96% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210909 | 8.21 | 8.21 | 8.02 | 8.1 | -1.7% | 0% | 3.18% | 54665 | 0.443 | 107.94 | 8.1 | 0.37% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210908 | 8.25 | 8.48 | 8.13 | 8.24 | 0.37% | -0.24% | 4.97% | 87891 | 0.7258 | 176.85 | 8.26 | 2.35% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210907 | 8.3 | 8.34 | 8.16 | 8.21 | -0.48% | -0.48% | 4.59% | 60427 | 0.4986 | 121.49 | 8.25 | 2.23% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210906 | 8.4 | 8.56 | 8.19 | 8.25 | -1.9% | -0.72% | 5.1% | 125680 | 1.0443 | 254.45 | 8.31 | 2.97% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210729 | 6.95 | 7.1 | 6.95 | 7.03 | 1.88% | 0% | -10.45% | 23954 | 0.1685 | 41.06 | 7.03 | -12.89% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210728 | 7.21 | 7.23 | 6.87 | 6.9 | -4.3% | -1% | -12.1% | 40325 | 0.2812 | 68.52 | 6.97 | -13.63% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210727 | 7.36 | 7.43 | 7.17 | 7.21 | -1.23% | -1.1% | -8.15% | 31191 | 0.2273 | 55.38 | 7.29 | -9.67% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210726 | 7.49 | 7.53 | 7.11 | 7.3 | -2.54% | -0.14% | -7.01% | 34784 | 0.2543 | 61.96 | 7.31 | -9.42% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210723 | 7.9 | 8 | 7.46 | 7.49 | -5.67% | -2.35% | -4.59% | 50448 | 0.3868 | 94.25 | 7.67 | -4.96% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210722 | 7.84 | 7.98 | 7.79 | 7.94 | 1.4% | 0.76% | 1.15% | 28096 | 0.2215 | 53.97 | 7.88 | -2.35% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210721 | 7.8 | 7.9 | 7.77 | 7.83 | 0.51% | 0% | -0.25% | 19189 | 0.1502 | 36.6 | 7.83 | -2.97% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210720 | 7.9 | 7.94 | 7.7 | 7.79 | -0.89% | -0.13% | -0.76% | 29743 | 0.2319 | 56.5 | 7.8 | -3.35% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210719 | 7.9 | 8.01 | 7.77 | 7.86 | -0.51% | 0% | 0.13% | 34057 | 0.2678 | 65.25 | 7.86 | -2.6% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210716 | 8.22 | 8.23 | 7.87 | 7.9 | -3.07% | -1.62% | 0.64% | 39428 | 0.3168 | 77.19 | 8.03 | -0.5% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210715 | 8.3 | 8.37 | 8.05 | 8.15 | -1.93% | -0.24% | 3.82% | 36931 | 0.3018 | 73.54 | 8.17 | 1.24% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210714 | 8.24 | 8.39 | 8.1 | 8.31 | 0.73% | 0.73% | 5.86% | 41688 | 0.3441 | 83.84 | 8.25 | 2.23% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210713 | 8.32 | 8.45 | 8.23 | 8.25 | -0.72% | -0.84% | 5.1% | 51483 | 0.4283 | 104.36 | 8.32 | 3.1% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210712 | 8.01 | 8.41 | 7.79 | 8.31 | 2.47% | 2.21% | 5.86% | 94553 | 0.7685 | 187.25 | 8.13 | 0.74% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210709 | 8.08 | 8.15 | 7.97 | 8.11 | 0.12% | 0.62% | 3.31% | 25615 | 0.2065 | 50.32 | 8.06 | -0.12% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210708 | 8.01 | 8.15 | 7.98 | 8.1 | 0.62% | 0.37% | 3.18% | 42516 | 0.3429 | 83.55 | 8.07 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210707 | 7.98 | 8.1 | 7.88 | 8.05 | 0.75% | 0.5% | 2.55% | 28803 | 0.2308 | 56.24 | 8.01 | -0.74% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210706 | 8.03 | 8.08 | 7.8 | 7.99 | -0.5% | 0.63% | 1.78% | 42431 | 0.3371 | 82.14 | 7.94 | -1.61% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210705 | 7.93 | 8.15 | 7.8 | 8.03 | 1.77% | 0.12% | 2.29% | 38910 | 0.3119 | 76 | 8.02 | -0.62% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210702 | 7.77 | 7.95 | 7.65 | 7.89 | -0.13% | 1.28% | 0.51% | 42501 | 0.331 | 80.65 | 7.79 | -3.47% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210701 | 7.8 | 8.06 | 7.8 | 7.9 | 1.67% | -0.63% | 0.64% | 68634 | 0.5459 | 133.01 | 7.95 | -1.49% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210630 | 8.24 | 8.26 | 7.55 | 7.77 | -5.47% | -0.64% | -1.02% | 117953 | 0.9219 | 224.63 | 7.82 | -3.1% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210629 | 8.4 | 8.45 | 8.13 | 8.22 | -1.67% | -0.36% | 4.71% | 44387 | 0.3664 | 89.28 | 8.25 | 2.23% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210628 | 8.62 | 8.69 | 8.33 | 8.36 | -3.24% | -1.3% | 6.5% | 60171 | 0.5095 | 124.14 | 8.47 | 4.96% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210625 | 8.57 | 8.82 | 8.38 | 8.64 | 0.82% | 0.35% | 10.06% | 91649 | 0.7887 | 192.17 | 8.61 | 6.69% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210624 | 8.39 | 8.72 | 8.27 | 8.57 | 2.15% | 0.59% | 9.17% | 76006 | 0.6476 | 157.79 | 8.52 | 5.58% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210623 | 8.39 | 8.53 | 8.2 | 8.39 | 0% | 0.48% | 6.88% | 66574 | 0.5558 | 135.43 | 8.35 | 3.47% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210622 | 8.66 | 8.66 | 8.31 | 8.39 | -1.99% | -0.59% | 6.88% | 55100 | 0.4653 | 113.37 | 8.44 | 4.58% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210621 | 8.52 | 8.64 | 8.48 | 8.56 | 0% | 0% | 9.04% | 60421 | 0.5171 | 126 | 8.56 | 6.07% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210618 | 8.74 | 8.77 | 8.51 | 8.56 | -2.17% | -0.7% | 9.04% | 63661 | 0.549 | 133.77 | 8.62 | 6.82% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210617 | 8.44 | 8.85 | 8.32 | 8.75 | 4.54% | 1.51% | 11.46% | 111451 | 0.9605 | 234.03 | 8.62 | 6.82% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210616 | 8.38 | 8.45 | 8.2 | 8.37 | -0.24% | 0.12% | 6.62% | 53073 | 0.4437 | 108.11 | 8.36 | 3.59% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210615 | 8.12 | 8.47 | 8.12 | 8.39 | 3.71% | 0.12% | 6.88% | 78096 | 0.6545 | 159.47 | 8.38 | 3.84% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210611 | 8.18 | 8.26 | 8.01 | 8.09 | -1.1% | -0.49% | 3.06% | 37044 | 0.3011 | 73.37 | 8.13 | 0.74% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210610 | 8.13 | 8.36 | 8.06 | 8.18 | 1.49% | -0.12% | 4.2% | 44570 | 0.3651 | 88.96 | 8.19 | 1.49% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210609 | 8.18 | 8.25 | 8 | 8.06 | -1.59% | -0.49% | 2.68% | 39080 | 0.3165 | 77.12 | 8.1 | 0.37% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210608 | 8.38 | 8.39 | 8 | 8.19 | -1.68% | 0.37% | 4.33% | 71663 | 0.5848 | 142.49 | 8.16 | 1.12% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210607 | 8.33 | 8.48 | 8.28 | 8.33 | -0.6% | -0.12% | 6.11% | 44442 | 0.3707 | 90.32 | 8.34 | 3.35% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210604 | 8.39 | 8.73 | 8.35 | 8.38 | -0.59% | -1.53% | 6.75% | 72333 | 0.6158 | 150.05 | 8.51 | 5.45% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210603 | 8.17 | 8.48 | 8.08 | 8.43 | 3.31% | 0.6% | 7.39% | 63784 | 0.5344 | 130.21 | 8.38 | 3.84% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210602 | 8.22 | 8.34 | 8.11 | 8.16 | -1.45% | -0.49% | 3.95% | 41607 | 0.3412 | 83.14 | 8.2 | 1.61% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210601 | 8.3 | 8.37 | 8.2 | 8.28 | 0% | 0% | 5.48% | 58420 | 0.4838 | 117.88 | 8.28 | 2.6% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210531 | 7.76 | 8.44 | 7.61 | 8.28 | 8.09% | 2.35% | 5.48% | 109591 | 0.8865 | 216 | 8.09 | 0.25% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210528 | 7.62 | 7.78 | 7.55 | 7.66 | 1.32% | -0.13% | -2.42% | 44108 | 0.3383 | 82.43 | 7.67 | -4.96% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210527 | 7.8 | 7.9 | 7.57 | 7.62 | -1.04% | -1.17% | -2.93% | 56458 | 0.4355 | 106.11 | 7.71 | -4.46% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210526 | 7.7 | 7.76 | 7.58 | 7.7 | 1.05% | 0.26% | -1.91% | 42973 | 0.3302 | 80.46 | 7.68 | -4.83% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210525 | 7.44 | 7.68 | 7.44 | 7.62 | 2.56% | 0.4% | -2.93% | 47886 | 0.3633 | 88.52 | 7.59 | -5.95% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210524 | 7.08 | 7.63 | 7.07 | 7.43 | 4.65% | 0.27% | -5.35% | 70232 | 0.5205 | 126.82 | 7.41 | -8.18% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210521 | 6.93 | 7.19 | 6.93 | 7.1 | 1.43% | 0.14% | -9.55% | 32814 | 0.2327 | 56.7 | 7.09 | -12.14% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210520 | 6.93 | 7.04 | 6.87 | 7 | -0.57% | 0.72% | -10.83% | 27045 | 0.1879 | 45.78 | 6.95 | -13.88% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210519 | 7.05 | 7.22 | 6.94 | 7.04 | -1.26% | 0.14% | -10.32% | 45218 | 0.3181 | 77.51 | 7.03 | -12.89% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210518 | 7.18 | 7.43 | 7.07 | 7.13 | 0.85% | -0.7% | -9.17% | 59584 | 0.4279 | 104.26 | 7.18 | -11.03% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210517 | 7.9 | 7.9 | 7.07 | 7.07 | -10.96% | -3.55% | -9.94% | 96297 | 0.706 | 172.02 | 7.33 | -9.17% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210514 | 8.13 | 8.15 | 7.88 | 7.94 | -1.73% | -0.25% | 1.15% | 28118 | 0.2237 | 54.51 | 7.96 | -1.36% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210513 | 8.07 | 8.11 | 7.92 | 8.08 | 0.25% | 0.87% | 2.93% | 26161 | 0.2095 | 51.05 | 8.01 | -0.74% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210512 | 7.8 | 8.14 | 7.75 | 8.06 | 2.68% | 1.26% | 2.68% | 32628 | 0.2598 | 63.3 | 7.96 | -1.36% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210511 | 7.72 | 7.88 | 7.72 | 7.85 | 0.13% | 0.51% | 0% | 17122 | 0.1338 | 32.6 | 7.81 | -3.22% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210510 | 7.67 | 7.85 | 7.66 | 7.84 | 1.55% | 0.77% | -0.13% | 28589 | 0.2224 | 54.19 | 7.78 | -3.59% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210507 | 7.33 | 7.9 | 7.33 | 7.72 | 5.03% | 0.39% | -1.66% | 51741 | 0.3981 | 97 | 7.69 | -4.71% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210506 | 7.4 | 7.61 | 7.33 | 7.35 | -1.21% | -1.21% | -6.37% | 29998 | 0.2232 | 54.38 | 7.44 | -7.81% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210430 | 7.56 | 7.56 | 7.36 | 7.44 | -1.59% | 0.13% | -5.22% | 25793 | 0.1916 | 46.69 | 7.43 | -7.93% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210429 | 7.71 | 7.77 | 7.44 | 7.56 | -2.83% | -0.66% | -3.69% | 48370 | 0.3683 | 89.74 | 7.61 | -5.7% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210428 | 7.94 | 8.03 | 7.76 | 7.78 | -0.38% | -0.89% | -0.89% | 36186 | 0.2842 | 69.25 | 7.85 | -2.73% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210427 | 7.68 | 8 | 7.59 | 7.81 | 1.17% | 0.13% | -0.51% | 42137 | 0.3286 | 80.07 | 7.8 | -3.35% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210426 | 7.77 | 8.02 | 7.7 | 7.72 | -1.78% | -1.53% | -1.66% | 35970 | 0.2819 | 68.69 | 7.84 | -2.85% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210423 | 8 | 8.06 | 7.75 | 7.86 | -1.75% | 0.38% | 0.13% | 23581 | 0.1847 | 45 | 7.83 | -2.97% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210422 | 7.99 | 8.08 | 7.95 | 8 | 0.13% | 0% | 1.91% | 16817 | 0.1345 | 32.77 | 8 | -0.87% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210421 | 7.9 | 8.01 | 7.88 | 7.99 | 0% | 0.5% | 1.78% | 21824 | 0.1734 | 42.25 | 7.95 | -1.49% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210416 | 7.74 | 8.03 | 7.72 | 8 | 3.36% | 1.01% | 1.91% | 45266 | 0.3586 | 87.38 | 7.92 | -1.86% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210415 | 7.8 | 7.84 | 7.67 | 7.74 | -0.39% | -0.26% | -1.4% | 35548 | 0.2758 | 67.2 | 7.76 | -3.84% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210414 | 7.9 | 7.91 | 7.72 | 7.77 | -2.39% | -0.26% | -1.02% | 47833 | 0.3726 | 90.79 | 7.79 | -3.47% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210413 | 8.1 | 8.32 | 7.8 | 7.96 | -0.75% | -1.36% | 1.4% | 74120 | 0.5978 | 145.66 | 8.07 | 0% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210412 | 8.17 | 8.26 | 7.83 | 8.02 | -2.79% | 0.38% | 2.17% | 99247 | 0.7932 | 193.27 | 7.99 | -0.99% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210409 | 8.38 | 8.46 | 8.12 | 8.25 | -1.55% | -0.36% | 5.1% | 87128 | 0.7217 | 175.85 | 8.28 | 2.6% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210408 | 8.45 | 8.64 | 8.28 | 8.38 | 0.24% | -0.48% | 6.75% | 72614 | 0.6112 | 148.92 | 8.42 | 4.34% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210407 | 8.55 | 8.55 | 8.25 | 8.36 | -1.3% | 0% | 6.5% | 89164 | 0.7458 | 181.72 | 8.36 | 3.59% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210406 | 8.48 | 8.54 | 8.24 | 8.47 | -0.12% | 0.71% | 7.9% | 81313 | 0.6842 | 166.71 | 8.41 | 4.21% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210402 | 8.71 | 8.84 | 8.44 | 8.48 | -2.3% | -1.05% | 8.03% | 90101 | 0.7721 | 188.13 | 8.57 | 6.2% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210401 | 8.43 | 8.84 | 8.35 | 8.68 | 3.95% | 0.58% | 10.57% | 142314 | 1.2278 | 299.16 | 8.63 | 6.94% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210330 | 8.24 | 8.24 | 7.83 | 8.06 | -2.3% | 0.5% | 2.68% | 70747 | 0.5671 | 138.18 | 8.02 | -0.62% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210329 | 8.5 | 8.66 | 8.15 | 8.25 | -3.28% | -0.72% | 5.1% | 70987 | 0.59 | 143.76 | 8.31 | 2.97% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20210326 | 8.18 | 8.69 | 8.08 | 8.53 | 4.41% | 1.43% | 8.66% | 97751 | 0.8218 | 200.24 | 8.41 | 4.21% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201215 | 8.88 | 8.92 | 8.52 | 8.89 | 0.23% | 2.18% | 13.25% | 41363 | 0.36 | 87.72 | 8.7 | 7.81% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201214 | 9.26 | 9.59 | 8.85 | 8.87 | -4.52% | -1.66% | 12.99% | 66780 | 0.6026 | 146.83 | 9.02 | 11.77% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201211 | 9.2 | 9.78 | 9.13 | 9.29 | 1.98% | -0.43% | 18.34% | 71008 | 0.6624 | 161.4 | 9.33 | 15.61% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201210 | 9.09 | 9.11 | 8.89 | 9.11 | 1.45% | 1.11% | 16.05% | 31168 | 0.2809 | 68.44 | 9.01 | 11.65% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201209 | 9.04 | 9.1 | 8.96 | 8.98 | -0.77% | -0.44% | 14.39% | 29242 | 0.2638 | 64.28 | 9.02 | 11.77% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201208 | 9.14 | 9.18 | 9.03 | 9.05 | -0.98% | -0.44% | 15.29% | 29365 | 0.267 | 65.06 | 9.09 | 12.64% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201207 | 9.15 | 9.27 | 9.11 | 9.14 | -0.11% | -0.44% | 16.43% | 26633 | 0.2445 | 59.57 | 9.18 | 13.75% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201204 | 9.3 | 9.35 | 9.12 | 9.15 | -1.61% | -0.22% | 16.56% | 40880 | 0.375 | 91.37 | 9.17 | 13.63% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201203 | 9.63 | 9.66 | 9.28 | 9.3 | -3.73% | -1.06% | 18.47% | 52156 | 0.4904 | 119.49 | 9.4 | 16.48% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201202 | 9.72 | 9.72 | 9.54 | 9.66 | 0.31% | 0.42% | 23.06% | 43470 | 0.4183 | 101.92 | 9.62 | 19.21% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201201 | 9.39 | 9.68 | 9.29 | 9.63 | 2.45% | 1.05% | 22.68% | 40249 | 0.3837 | 93.49 | 9.53 | 18.09% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201130 | 9.73 | 9.83 | 9.4 | 9.4 | -3.59% | -1.57% | 19.75% | 48003 | 0.4586 | 111.74 | 9.55 | 18.34% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201127 | 9.91 | 9.96 | 9.69 | 9.75 | -1.61% | -0.61% | 24.2% | 38747 | 0.38 | 92.59 | 9.81 | 21.56% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201126 | 9.79 | 10.08 | 9.77 | 9.91 | 0.2% | 0% | 26.24% | 43821 | 0.4342 | 105.8 | 9.91 | 22.8% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201125 | 9.72 | 10.16 | 9.67 | 9.89 | 1.33% | -0.5% | 25.99% | 73943 | 0.7348 | 179.04 | 9.94 | 23.17% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201124 | 9.69 | 9.92 | 9.6 | 9.76 | 0.62% | -0.51% | 24.33% | 42690 | 0.4188 | 102.04 | 9.81 | 21.56% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201123 | 9.79 | 10.02 | 9.68 | 9.7 | -0.51% | -1.42% | 23.57% | 59224 | 0.5826 | 141.96 | 9.84 | 21.93% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201120 | 9.83 | 9.92 | 9.69 | 9.75 | -0.81% | -0.2% | 24.2% | 39119 | 0.382 | 93.08 | 9.77 | 21.07% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201119 | 9.67 | 9.96 | 9.51 | 9.83 | 2.61% | 0.41% | 25.22% | 55667 | 0.5449 | 132.77 | 9.79 | 21.31% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201118 | 9.7 | 9.95 | 9.56 | 9.58 | -1.24% | -1.24% | 22.04% | 46733 | 0.4531 | 110.4 | 9.7 | 20.2% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201117 | 9.74 | 9.85 | 9.6 | 9.7 | -0.51% | -0.31% | 23.57% | 65541 | 0.6374 | 155.31 | 9.73 | 20.57% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201116 | 9.11 | 9.88 | 9.11 | 9.75 | 7.03% | 1.67% | 24.2% | 103995 | 0.9976 | 243.07 | 9.59 | 18.84% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201113 | 9.08 | 9.17 | 8.93 | 9.11 | 0.55% | 0.11% | 16.05% | 28134 | 0.256 | 62.38 | 9.1 | 12.76% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201112 | 8.94 | 9.14 | 8.89 | 9.06 | 1.34% | 0.11% | 15.41% | 28031 | 0.2536 | 61.79 | 9.05 | 12.14% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201111 | 9.24 | 9.29 | 8.88 | 8.94 | -3.14% | -0.78% | 13.89% | 39188 | 0.3529 | 85.99 | 9.01 | 11.65% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201110 | 9.37 | 9.44 | 9.15 | 9.23 | -1.6% | -0.54% | 17.58% | 35229 | 0.3268 | 79.63 | 9.28 | 14.99% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201109 | 9.1 | 9.44 | 9.1 | 9.38 | 3.3% | 0.54% | 19.49% | 42902 | 0.4004 | 97.56 | 9.33 | 15.61% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201106 | 9.39 | 9.46 | 9.02 | 9.08 | -3.3% | -1.09% | 15.67% | 39317 | 0.3611 | 87.99 | 9.18 | 13.75% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201105 | 9.3 | 9.47 | 9.15 | 9.39 | 2.29% | 0.75% | 19.62% | 46237 | 0.4308 | 104.97 | 9.32 | 15.49% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201104 | 9.5 | 9.57 | 9.13 | 9.18 | -3.16% | -1.18% | 16.94% | 43444 | 0.4037 | 98.37 | 9.29 | 15.12% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201103 | 9.44 | 9.5 | 9.26 | 9.48 | 1.72% | 1.07% | 20.76% | 37617 | 0.3527 | 85.94 | 9.38 | 16.23% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201102 | 9.42 | 9.5 | 9.26 | 9.32 | -0.32% | -0.53% | 18.73% | 39359 | 0.3686 | 89.81 | 9.37 | 16.11% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201030 | 9.82 | 9.84 | 9.3 | 9.35 | -4.79% | -2.4% | 19.11% | 66301 | 0.6351 | 154.75 | 9.58 | 18.71% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201029 | 9.95 | 9.95 | 9.7 | 9.82 | -2.58% | 0.1% | 25.1% | 56083 | 0.5504 | 134.11 | 9.81 | 21.56% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201028 | 10 | 10.12 | 9.81 | 10.08 | 0.5% | 0.9% | 28.41% | 44964 | 0.449 | 109.4 | 9.99 | 23.79% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201027 | 9.87 | 10.03 | 9.79 | 10.03 | 1.72% | 1.21% | 27.77% | 54630 | 0.5414 | 131.92 | 9.91 | 22.8% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201026 | 9.86 | 9.98 | 9.8 | 9.86 | -0.8% | -0.1% | 25.61% | 50406 | 0.4977 | 121.27 | 9.87 | 22.3% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201023 | 9.94 | 10.18 | 9.86 | 9.94 | -0.3% | -0.9% | 26.62% | 78610 | 0.7885 | 192.12 | 10.03 | 24.29% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20201022 | 9.79 | 10.03 | 9.69 | 9.97 | 1.84% | 0.71% | 27.01% | 65509 | 0.6488 | 158.09 | 9.9 | 22.68% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200909 | 10.65 | 10.8 | 10.33 | 10.42 | -3.25% | -1.33% | 32.74% | 127579 | 1.3467 | 328.14 | 10.56 | 30.86% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200908 | 10.41 | 10.78 | 10.3 | 10.77 | 2.77% | 1.99% | 37.2% | 112775 | 1.191 | 290.2 | 10.56 | 30.86% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200907 | 10.59 | 10.85 | 10.33 | 10.48 | -0.1% | -0.76% | 33.5% | 124324 | 1.3133 | 320 | 10.56 | 30.86% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200904 | 10.2 | 10.53 | 10.1 | 10.49 | 1.06% | 1.65% | 33.63% | 77877 | 0.8036 | 195.8 | 10.32 | 27.88% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200903 | 10.32 | 10.43 | 10.15 | 10.38 | 0.68% | 0.87% | 32.23% | 77229 | 0.7948 | 193.66 | 10.29 | 27.51% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200902 | 10.02 | 10.4 | 9.95 | 10.31 | 3.2% | 1.08% | 31.34% | 116342 | 1.1862 | 289.03 | 10.2 | 26.39% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200901 | 9.78 | 9.99 | 9.65 | 9.99 | 1.63% | 1.83% | 27.26% | 53931 | 0.5288 | 128.85 | 9.81 | 21.56% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200831 | 10.05 | 10.27 | 9.81 | 9.83 | -1.01% | -1.6% | 25.22% | 62834 | 0.6276 | 152.92 | 9.99 | 23.79% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200828 | 9.7 | 10.07 | 9.61 | 9.93 | 3.01% | 0.1% | 26.5% | 104872 | 1.0405 | 253.53 | 9.92 | 22.92% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200827 | 9.37 | 9.73 | 9.22 | 9.64 | 2.88% | 0.94% | 22.8% | 48439 | 0.4627 | 112.74 | 9.55 | 18.34% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200826 | 9.83 | 9.83 | 9.34 | 9.37 | -3.7% | -1.68% | 19.36% | 51067 | 0.4869 | 118.64 | 9.53 | 18.09% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200825 | 9.48 | 9.73 | 9.43 | 9.73 | 2.75% | 1.14% | 23.95% | 62548 | 0.6019 | 146.66 | 9.62 | 19.21% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200824 | 9.62 | 9.62 | 9.26 | 9.47 | -1.04% | 0.42% | 20.64% | 35773 | 0.3373 | 82.19 | 9.43 | 16.85% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200821 | 9.5 | 9.62 | 9.43 | 9.57 | 1.27% | 0.42% | 21.91% | 33909 | 0.3232 | 78.75 | 9.53 | 18.09% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200820 | 9.53 | 9.53 | 9.27 | 9.45 | 0.96% | 0.32% | 20.38% | 30030 | 0.283 | 68.96 | 9.42 | 16.73% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200819 | 9.58 | 9.58 | 9.36 | 9.36 | -2.19% | -0.95% | 19.24% | 35140 | 0.332 | 80.89 | 9.45 | 17.1% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200818 | 9.51 | 9.62 | 9.42 | 9.57 | 0.42% | 0.31% | 21.91% | 38690 | 0.3692 | 89.96 | 9.54 | 18.22% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200817 | 9.32 | 9.54 | 9.27 | 9.53 | 2.8% | 1.17% | 21.4% | 45436 | 0.4279 | 104.26 | 9.42 | 16.73% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200814 | 9.3 | 9.3 | 9.07 | 9.27 | 0.76% | 0.76% | 18.09% | 34320 | 0.3156 | 76.9 | 9.2 | 14% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200813 | 9.14 | 9.44 | 9.14 | 9.2 | 1.1% | -0.86% | 17.2% | 46850 | 0.4348 | 105.94 | 9.28 | 14.99% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200812 | 9.47 | 9.48 | 9 | 9.1 | -4.01% | -0.33% | 15.92% | 59741 | 0.5457 | 132.96 | 9.13 | 13.14% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200811 | 9.7 | 9.76 | 9.42 | 9.48 | -2.37% | -0.84% | 20.76% | 45584 | 0.436 | 106.24 | 9.56 | 18.46% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200810 | 9.53 | 9.74 | 9.51 | 9.71 | 1.89% | 0.83% | 23.69% | 44669 | 0.43 | 104.77 | 9.63 | 19.33% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200807 | 9.79 | 9.88 | 9.4 | 9.53 | -3.35% | -0.31% | 21.4% | 56011 | 0.5355 | 130.48 | 9.56 | 18.46% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200806 | 9.83 | 9.9 | 9.68 | 9.86 | -0.1% | 0.72% | 25.61% | 46635 | 0.4564 | 111.21 | 9.79 | 21.31% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200805 | 9.7 | 9.96 | 9.67 | 9.87 | 1.86% | 0.51% | 25.73% | 45425 | 0.446 | 108.67 | 9.82 | 21.69% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200804 | 9.95 | 10.03 | 9.66 | 9.69 | -2.32% | -1.02% | 23.44% | 63929 | 0.626 | 152.53 | 9.79 | 21.31% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200803 | 9.73 | 9.94 | 9.62 | 9.92 | 2.37% | 1.54% | 26.37% | 90490 | 0.8843 | 215.47 | 9.77 | 21.07% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200731 | 9.64 | 9.74 | 9.53 | 9.69 | 0.41% | 0.73% | 23.44% | 51784 | 0.4984 | 121.44 | 9.62 | 19.21% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200730 | 9.91 | 9.94 | 9.63 | 9.65 | -2.72% | -0.82% | 22.93% | 57821 | 0.5626 | 137.08 | 9.73 | 20.57% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200729 | 10.03 | 10.03 | 9.79 | 9.92 | 1.22% | 0.3% | 26.37% | 52623 | 0.5206 | 126.85 | 9.89 | 22.55% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200728 | 9.6 | 9.8 | 9.49 | 9.8 | 2.73% | 1.66% | 24.84% | 34006 | 0.3277 | 79.85 | 9.64 | 19.45% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200727 | 9.54 | 9.69 | 9.34 | 9.54 | 1.49% | 0.21% | 21.53% | 48035 | 0.4575 | 111.47 | 9.52 | 17.97% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200724 | 9.96 | 10.04 | 9.36 | 9.4 | -6.09% | -2.99% | 19.75% | 74801 | 0.7251 | 176.68 | 9.69 | 20.07% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200723 | 10.32 | 10.32 | 9.83 | 10.01 | -3.75% | -0.2% | 27.52% | 70723 | 0.7092 | 172.8 | 10.03 | 24.29% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200722 | 10.28 | 10.47 | 10.13 | 10.4 | 1.36% | 0.39% | 32.48% | 64595 | 0.6689 | 162.98 | 10.36 | 28.38% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200721 | 10.34 | 10.48 | 10.19 | 10.26 | 0.59% | -0.39% | 30.7% | 53014 | 0.5459 | 133.01 | 10.3 | 27.63% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200720 | 10.24 | 10.27 | 9.94 | 10.2 | 1.49% | 0.69% | 29.94% | 80395 | 0.8141 | 198.36 | 10.13 | 25.53% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200717 | 10.26 | 10.55 | 9.88 | 10.05 | -1.95% | -0.4% | 28.03% | 63852 | 0.6445 | 157.04 | 10.09 | 25.03% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200716 | 10.81 | 10.94 | 10.13 | 10.25 | -4.21% | -3.21% | 30.57% | 74158 | 0.7851 | 191.3 | 10.59 | 31.23% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200715 | 11.3 | 11.35 | 10.7 | 10.7 | -5.06% | -1.92% | 36.31% | 83659 | 0.9129 | 222.44 | 10.91 | 35.19% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200714 | 11.43 | 11.46 | 11.05 | 11.27 | -1.49% | 0.36% | 43.57% | 80294 | 0.9019 | 219.76 | 11.23 | 39.16% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200713 | 11.11 | 11.55 | 11.05 | 11.44 | 3.06% | 0.7% | 45.73% | 100028 | 1.1365 | 276.92 | 11.36 | 40.77% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200710 | 11.5 | 11.52 | 11.04 | 11.1 | -2.37% | -1.42% | 41.4% | 132986 | 1.4968 | 364.71 | 11.26 | 39.53% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200709 | 10.33 | 11.37 | 10.31 | 11.37 | 9.96% | 5.38% | 44.84% | 157831 | 1.7037 | 415.12 | 10.79 | 33.71% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200708 | 10.27 | 10.42 | 10.19 | 10.34 | 0.39% | 0.78% | 31.72% | 84687 | 0.8691 | 211.76 | 10.26 | 27.14% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200707 | 10.29 | 10.66 | 10.07 | 10.3 | -0.1% | -0.39% | 31.21% | 98346 | 1.0172 | 247.85 | 10.34 | 28.13% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200706 | 10.03 | 10.33 | 9.99 | 10.31 | 2.89% | 1.28% | 31.34% | 89326 | 0.9091 | 221.51 | 10.18 | 26.15% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200703 | 10.07 | 10.17 | 9.94 | 10.02 | 0.2% | -0.1% | 27.64% | 52095 | 0.5223 | 127.26 | 10.03 | 24.29% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200702 | 9.93 | 10.03 | 9.91 | 10 | 0.3% | 0.2% | 27.39% | 47014 | 0.469 | 114.28 | 9.98 | 23.67% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200701 | 10.04 | 10.08 | 9.86 | 9.97 | -0.4% | 0.3% | 27.01% | 46678 | 0.4638 | 113.01 | 9.94 | 23.17% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200630 | 10.05 | 10.12 | 9.94 | 10.01 | -0.2% | 0% | 27.52% | 53140 | 0.5319 | 129.6 | 10.01 | 24.04% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200629 | 9.61 | 10.05 | 9.57 | 10.03 | 4.37% | 1.11% | 27.77% | 87130 | 0.864 | 210.52 | 9.92 | 22.92% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200624 | 9.4 | 9.65 | 9.4 | 9.61 | 2.23% | 0.42% | 22.42% | 48323 | 0.4623 | 112.64 | 9.57 | 18.59% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200623 | 9.5 | 9.59 | 9.34 | 9.4 | -1.47% | -0.11% | 19.75% | 40721 | 0.3832 | 93.37 | 9.41 | 16.6% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200622 | 9.54 | 9.65 | 9.5 | 9.54 | 0.32% | -0.31% | 21.53% | 41427 | 0.3965 | 96.61 | 9.57 | 18.59% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200619 | 9.62 | 9.69 | 9.51 | 9.51 | -1.45% | -0.73% | 21.15% | 47101 | 0.4513 | 109.96 | 9.58 | 18.71% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200618 | 9.64 | 9.74 | 9.6 | 9.65 | -0.1% | -0.1% | 22.93% | 30326 | 0.2928 | 71.34 | 9.66 | 19.7% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200617 | 9.63 | 9.7 | 9.5 | 9.66 | 0.84% | 0.52% | 23.06% | 38648 | 0.3713 | 90.47 | 9.61 | 19.08% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200616 | 9.59 | 9.71 | 9.41 | 9.58 | 2.13% | 0% | 22.04% | 61903 | 0.5933 | 144.56 | 9.58 | 18.71% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200615 | 9.44 | 9.66 | 9.36 | 9.38 | -1.05% | -1.68% | 19.49% | 53396 | 0.5093 | 124.1 | 9.54 | 18.22% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200612 | 9.69 | 9.69 | 9.34 | 9.48 | -3.17% | -0.21% | 20.76% | 76522 | 0.7269 | 177.12 | 9.5 | 17.72% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200611 | 9.78 | 10.03 | 9.69 | 9.79 | 0.93% | -0.31% | 24.71% | 45062 | 0.4427 | 107.87 | 9.82 | 21.69% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200610 | 9.9 | 9.93 | 9.66 | 9.7 | -2.12% | -0.31% | 23.57% | 36313 | 0.3535 | 86.13 | 9.73 | 20.57% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200609 | 10 | 10.11 | 9.85 | 9.91 | -0.9% | -0.3% | 26.24% | 40089 | 0.3986 | 97.12 | 9.94 | 23.17% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200608 | 9.92 | 10.05 | 9.79 | 10 | 0.7% | 0.5% | 27.39% | 41174 | 0.4095 | 99.78 | 9.95 | 23.3% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200605 | 9.77 | 10.05 | 9.66 | 9.93 | 1.43% | 0.51% | 26.5% | 49921 | 0.4934 | 120.22 | 9.88 | 22.43% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200604 | 10.03 | 10.12 | 9.73 | 9.79 | -2.39% | -0.61% | 24.71% | 62143 | 0.6118 | 149.07 | 9.85 | 22.06% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200603 | 10.06 | 10.16 | 9.99 | 10.03 | -0.1% | -0.2% | 27.77% | 44297 | 0.4452 | 108.48 | 10.05 | 24.54% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200602 | 10.09 | 10.23 | 9.91 | 10.04 | -0.5% | -0.1% | 27.9% | 46475 | 0.4673 | 113.86 | 10.05 | 24.54% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200601 | 9.65 | 10.13 | 9.65 | 10.09 | 4.99% | 1.31% | 28.54% | 55065 | 0.5484 | 133.62 | 9.96 | 23.42% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200529 | 9.61 | 9.76 | 9.52 | 9.61 | -0.83% | -0.21% | 22.42% | 36693 | 0.3535 | 86.13 | 9.63 | 19.33% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200528 | 9.97 | 9.97 | 9.51 | 9.69 | -1.52% | -0.1% | 23.44% | 71245 | 0.6914 | 168.47 | 9.7 | 20.2% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200527 | 10.53 | 10.55 | 9.9 | 9.9 | -5.62% | -1.88% | 26.11% | 97950 | 0.9884 | 240.83 | 10.09 | 25.03% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200526 | 10.42 | 10.77 | 10.39 | 10.49 | 0.77% | -0.66% | 33.63% | 64556 | 0.6815 | 166.05 | 10.56 | 30.86% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200525 | 10.7 | 10.99 | 10 | 10.41 | -2.71% | -1.33% | 32.61% | 103603 | 1.0931 | 266.34 | 10.55 | 30.73% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200522 | 11.56 | 11.56 | 10.7 | 10.7 | -10.01% | -1.74% | 36.31% | 124084 | 1.3507 | 329.11 | 10.89 | 34.94% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200515 | 11.27 | 11.9 | 10.97 | 11.89 | 6.45% | 3.93% | 51.46% | 104530 | 1.196 | 291.42 | 11.44 | 41.76% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200514 | 11.41 | 11.5 | 11.13 | 11.17 | -2.53% | -0.89% | 42.29% | 52727 | 0.5941 | 144.76 | 11.27 | 39.65% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200513 | 11.44 | 11.79 | 11.41 | 11.46 | -0.43% | -0.43% | 45.99% | 50595 | 0.5821 | 141.83 | 11.51 | 42.63% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200512 | 11.47 | 11.67 | 11.23 | 11.51 | 0.35% | 0.61% | 46.62% | 92872 | 1.0626 | 258.91 | 11.44 | 41.76% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200511 | 11.82 | 12.07 | 11.22 | 11.47 | -4.26% | -1.04% | 46.11% | 170177 | 1.9724 | 480.59 | 11.59 | 43.62% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200508 | 11.22 | 12.1 | 11.22 | 11.98 | 8.51% | 2.04% | 52.61% | 226341 | 2.6571 | 647.43 | 11.74 | 45.48% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200507 | 9.5 | 11.26 | 9.5 | 11.04 | 6.77% | 5.54% | 40.64% | 257357 | 2.6927 | 656.1 | 10.46 | 29.62% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200506 | 11.38 | 11.38 | 10.34 | 10.34 | -10.01% | -4.08% | 31.72% | 115564 | 1.246 | 303.6 | 10.78 | 33.58% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200430 | 11.55 | 11.58 | 11.27 | 11.49 | 0.09% | 0.79% | 46.37% | 103823 | 1.1833 | 288.32 | 11.4 | 41.26% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200429 | 11.66 | 12 | 11.28 | 11.48 | -0.35% | -1.12% | 46.24% | 96400 | 1.119 | 272.65 | 11.61 | 43.87% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200428 | 11.96 | 11.96 | 11.05 | 11.52 | -3.27% | 0.26% | 46.75% | 116124 | 1.3347 | 325.21 | 11.49 | 42.38% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200427 | 12.05 | 12.05 | 11.69 | 11.91 | -0.17% | 0.42% | 51.72% | 70952 | 0.8417 | 205.09 | 11.86 | 46.96% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200424 | 11.95 | 12.25 | 11.71 | 11.93 | 0.25% | -0.42% | 51.97% | 97578 | 1.1692 | 284.89 | 11.98 | 48.45% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200423 | 12.34 | 12.34 | 11.81 | 11.9 | -2.7% | -0.67% | 51.59% | 147366 | 1.7661 | 430.33 | 11.98 | 48.45% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200422 | 12.02 | 12.27 | 11.9 | 12.23 | 0.49% | 1.41% | 55.8% | 94067 | 1.1346 | 276.46 | 12.06 | 49.44% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200421 | 12.06 | 12.34 | 11.82 | 12.17 | 0.75% | 0.83% | 55.03% | 153839 | 1.8569 | 452.45 | 12.07 | 49.57% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200420 | 11.45 | 12.15 | 11.38 | 12.08 | 6.24% | 1.85% | 53.89% | 190922 | 2.2635 | 551.52 | 11.86 | 46.96% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200417 | 10.85 | 11.55 | 10.73 | 11.37 | 5.57% | 1.25% | 44.84% | 203906 | 2.2889 | 557.71 | 11.23 | 39.16% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200416 | 10.8 | 10.95 | 10.35 | 10.77 | -1.01% | 1.41% | 37.2% | 86378 | 0.917 | 223.44 | 10.62 | 31.6% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200415 | 11.1 | 11.12 | 10.7 | 10.88 | -1.89% | -0.09% | 38.6% | 68244 | 0.7432 | 181.09 | 10.89 | 34.94% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200414 | 10.92 | 11.14 | 10.81 | 11.09 | 1.56% | 1.09% | 41.27% | 81687 | 0.8965 | 218.44 | 10.97 | 35.94% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200413 | 11 | 11.13 | 10.68 | 10.92 | -0.09% | 0.65% | 39.11% | 101002 | 1.0962 | 267.1 | 10.85 | 34.45% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200410 | 10.64 | 11.09 | 10.52 | 10.93 | 2.63% | 1.39% | 39.24% | 114320 | 1.2328 | 300.38 | 10.78 | 33.58% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200409 | 10.35 | 10.67 | 10.31 | 10.65 | 3.1% | 2.01% | 35.67% | 60624 | 0.633 | 154.24 | 10.44 | 29.37% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200408 | 10.53 | 10.58 | 10.27 | 10.33 | -2.55% | -0.48% | 31.59% | 67961 | 0.7053 | 171.85 | 10.38 | 28.62% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200407 | 10.61 | 10.69 | 10.41 | 10.6 | 1.53% | 0.47% | 35.03% | 84586 | 0.8925 | 217.47 | 10.55 | 30.73% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200403 | 10.59 | 10.7 | 10.18 | 10.44 | -1.6% | 0.29% | 32.99% | 76355 | 0.795 | 193.71 | 10.41 | 29% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200402 | 10.39 | 10.62 | 10.1 | 10.61 | 3.21% | 2.41% | 35.16% | 104428 | 1.0815 | 263.52 | 10.36 | 28.38% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200401 | 10.81 | 11.11 | 10.11 | 10.28 | -6.46% | -2.74% | 30.96% | 146495 | 1.5483 | 377.26 | 10.57 | 30.98% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200331 | 11.12 | 11.49 | 10.86 | 10.99 | -1.17% | -1.79% | 40% | 135537 | 1.5166 | 369.53 | 11.19 | 38.66% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200324 | 10.64 | 10.78 | 10.01 | 10.75 | 3.76% | 2.67% | 36.94% | 116101 | 1.2156 | 296.19 | 10.47 | 29.74% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200323 | 10.4 | 10.8 | 10.28 | 10.36 | -3.54% | -1.61% | 31.97% | 118068 | 1.2437 | 303.04 | 10.53 | 30.48% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200320 | 10.31 | 10.82 | 10.08 | 10.74 | 5.71% | 1.51% | 36.82% | 140287 | 1.4842 | 361.64 | 10.58 | 31.1% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200319 | 9.88 | 10.26 | 9.65 | 10.16 | 1.91% | 2.32% | 29.43% | 136820 | 1.3591 | 331.16 | 9.93 | 23.05% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200318 | 10.95 | 10.95 | 9.88 | 9.97 | -7% | -4.04% | 27.01% | 191718 | 1.9927 | 485.54 | 10.39 | 28.75% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200317 | 10.55 | 10.98 | 10.13 | 10.72 | 2.1% | 1.32% | 36.56% | 166754 | 1.7637 | 429.74 | 10.58 | 31.1% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200316 | 11.45 | 11.85 | 10.45 | 10.5 | -6.83% | -5.66% | 33.76% | 243660 | 2.7121 | 660.83 | 11.13 | 37.92% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200313 | 10.14 | 11.38 | 10 | 11.27 | 5.82% | 3.87% | 43.57% | 218759 | 2.3729 | 578.18 | 10.85 | 34.45% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200312 | 10.4 | 10.95 | 10.16 | 10.65 | 0.76% | 0.28% | 35.67% | 182570 | 1.9396 | 472.6 | 10.62 | 31.6% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200311 | 10.45 | 11.11 | 10.45 | 10.57 | 2.13% | -2.22% | 34.65% | 298918 | 3.2315 | 787.38 | 10.81 | 33.95% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200310 | 9.66 | 10.52 | 9.61 | 10.35 | 6.05% | 2.07% | 31.85% | 233461 | 2.3684 | 577.08 | 10.14 | 25.65% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200309 | 10.15 | 10.65 | 9.7 | 9.76 | -4.78% | -4.5% | 24.33% | 210056 | 2.1473 | 523.21 | 10.22 | 26.64% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200306 | 9.58 | 10.66 | 9.46 | 10.25 | 5.02% | 0.29% | 30.57% | 223327 | 2.2829 | 556.25 | 10.22 | 26.64% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200305 | 9.46 | 9.99 | 9.27 | 9.76 | 4.27% | 0.93% | 24.33% | 187227 | 1.8102 | 441.07 | 9.67 | 19.83% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200304 | 9.31 | 9.42 | 9.11 | 9.36 | 1.08% | 0.86% | 19.24% | 108444 | 1.0061 | 245.15 | 9.28 | 14.99% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200303 | 8.92 | 9.38 | 8.8 | 9.26 | 5.83% | 1.42% | 17.96% | 162088 | 1.4796 | 360.52 | 9.13 | 13.14% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200302 | 8.14 | 8.83 | 8.14 | 8.75 | 8.43% | 1.63% | 11.46% | 95672 | 0.8236 | 200.68 | 8.61 | 6.69% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200228 | 8.71 | 8.71 | 8.05 | 8.07 | -9.22% | -4.04% | 2.8% | 104531 | 0.8786 | 214.08 | 8.41 | 4.21% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200227 | 8.96 | 9.06 | 8.84 | 8.89 | 0.57% | -0.78% | 13.25% | 67923 | 0.6088 | 148.34 | 8.96 | 11.03% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200226 | 8.98 | 9.1 | 8.81 | 8.84 | -2.32% | -1.45% | 12.61% | 87354 | 0.7834 | 190.88 | 8.97 | 11.15% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200225 | 8.93 | 9.16 | 8.66 | 9.05 | -1.52% | 1.12% | 15.29% | 130826 | 1.171 | 285.32 | 8.95 | 10.9% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200224 | 9.05 | 9.25 | 8.94 | 9.19 | 2% | 0.88% | 17.07% | 105698 | 0.9632 | 234.69 | 9.11 | 12.89% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200221 | 8.86 | 9.15 | 8.78 | 9.01 | 1.35% | 0.11% | 14.78% | 104020 | 0.9364 | 228.16 | 9 | 11.52% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200220 | 8.82 | 9.01 | 8.63 | 8.89 | 0.79% | 1.02% | 13.25% | 96966 | 0.8531 | 207.87 | 8.8 | 9.05% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200219 | 8.71 | 8.93 | 8.59 | 8.82 | 0.8% | 0.8% | 12.36% | 86616 | 0.7579 | 184.67 | 8.75 | 8.43% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200218 | 8.56 | 8.79 | 8.45 | 8.75 | 3.43% | 1.51% | 11.46% | 80839 | 0.6967 | 169.76 | 8.62 | 6.82% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200217 | 8.29 | 8.5 | 8.23 | 8.46 | 3.05% | 0.83% | 7.77% | 69133 | 0.5803 | 141.4 | 8.39 | 3.97% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200214 | 8.16 | 8.32 | 8.13 | 8.21 | 0.12% | -0.12% | 4.59% | 49049 | 0.4034 | 98.29 | 8.22 | 1.86% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200213 | 8.4 | 8.4 | 8.16 | 8.2 | -1.8% | -0.49% | 4.46% | 57392 | 0.4727 | 115.18 | 8.24 | 2.11% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200212 | 8.18 | 8.37 | 8.08 | 8.35 | 1.83% | 1.09% | 6.37% | 64428 | 0.5322 | 129.68 | 8.26 | 2.35% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200211 | 8.4 | 8.44 | 8.17 | 8.2 | -3.07% | -0.61% | 4.46% | 86670 | 0.7146 | 174.12 | 8.25 | 2.23% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200210 | 8.12 | 8.52 | 8.04 | 8.46 | 2.92% | 2.17% | 7.77% | 91868 | 0.7608 | 185.38 | 8.28 | 2.6% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200207 | 8 | 8.38 | 7.9 | 8.22 | 5.52% | 0.49% | 4.71% | 110678 | 0.9052 | 220.56 | 8.18 | 1.36% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200206 | 7.72 | 7.88 | 7.61 | 7.79 | 1.3% | 0.26% | -0.76% | 72435 | 0.5628 | 137.13 | 7.77 | -3.72% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200205 | 7.49 | 7.87 | 7.49 | 7.69 | 3.08% | -0.13% | -2.04% | 84777 | 0.6532 | 159.16 | 7.7 | -4.58% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200204 | 7.22 | 7.68 | 7.22 | 7.46 | -6.98% | 0% | -4.97% | 109883 | 0.8201 | 199.82 | 7.46 | -7.56% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200203 | 8.02 | 8.02 | 8.02 | 8.02 | -9.99% | -0.12% | 2.17% | 4897 | 0.0393 | 9.58 | 8.03 | -0.5% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200123 | 9.13 | 9.27 | 8.83 | 8.91 | -2.73% | -1.22% | 13.5% | 69944 | 0.6306 | 153.65 | 9.02 | 11.77% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200122 | 9 | 9.33 | 8.94 | 9.16 | 1.78% | 0.11% | 16.69% | 63715 | 0.583 | 142.05 | 9.15 | 13.38% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200121 | 9 | 9.05 | 8.87 | 9 | -0.22% | 0.56% | 14.65% | 52462 | 0.4694 | 114.37 | 8.95 | 10.9% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200120 | 9.13 | 9.17 | 8.82 | 9.02 | -2.49% | 0.67% | 14.9% | 98411 | 0.8822 | 214.96 | 8.96 | 11.03% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200117 | 9.36 | 9.68 | 9.1 | 9.25 | -1.39% | -1.49% | 17.83% | 204032 | 1.9156 | 466.75 | 9.39 | 16.36% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200116 | 8.72 | 9.51 | 8.65 | 9.38 | 8.31% | 1.85% | 19.49% | 239954 | 2.21 | 538.49 | 9.21 | 14.13% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200115 | 8.68 | 8.75 | 8.51 | 8.66 | -0.8% | 0.35% | 10.32% | 50596 | 0.4368 | 106.43 | 8.63 | 6.94% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200114 | 8.75 | 8.8 | 8.63 | 8.73 | 0.11% | 0.23% | 11.21% | 87579 | 0.7628 | 185.86 | 8.71 | 7.93% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200113 | 8.8 | 8.81 | 8.4 | 8.72 | 1.4% | 1.4% | 11.08% | 104935 | 0.9021 | 219.8 | 8.6 | 6.57% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200110 | 8.7 | 8.78 | 8.5 | 8.6 | -0.58% | -0.23% | 9.55% | 51464 | 0.4438 | 108.14 | 8.62 | 6.82% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200109 | 8.48 | 8.75 | 8.48 | 8.65 | 2.37% | 0.12% | 10.19% | 85696 | 0.7401 | 180.33 | 8.64 | 7.06% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200108 | 8.54 | 8.58 | 8.37 | 8.45 | -0.47% | -0.35% | 7.64% | 61118 | 0.518 | 126.22 | 8.48 | 5.08% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200107 | 8.47 | 8.64 | 8.46 | 8.49 | 0.47% | -0.47% | 8.15% | 58493 | 0.4988 | 121.54 | 8.53 | 5.7% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200106 | 8.4 | 8.6 | 8.27 | 8.45 | 0.36% | -0.12% | 7.64% | 73558 | 0.6222 | 151.6 | 8.46 | 4.83% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200103 | 8.08 | 8.52 | 8.06 | 8.42 | 4.21% | 1.2% | 7.26% | 86628 | 0.7207 | 175.6 | 8.32 | 3.1% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |
20200102 | 8.1 | 8.21 | 8.08 | 8.08 | 0.12% | -0.74% | 2.93% | 46821 | 0.381 | 92.83 | 8.14 | 0.87% | 8.02 | 0% | 7.97 | 0% | 7.85 | 0% | 0.46% |