中科信息(300678)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	34.7	34.97	33.79	33.97	-1.14%	-0.53%	49.45%	145176	4.958	84.61	34.15	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230927	34.1	35.5	34.04	34.36	-0.72%	-1.49%	51.17%	242533	8.4601	149.77	34.88	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230926	32.49	36.65	32.33	34.61	7.05%	0.03%	52.27%	352404	12.1935	232	34.6	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230925	33.06	33.3	32.14	32.33	-2.91%	-1.1%	42.23%	163545	5.3466	116.44	32.69	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230922	31.19	33.86	31.1	33.3	6.63%	1.15%	46.5%	254685	8.3843	176.52	32.92	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230921	31.03	32.13	31.01	31.23	-0.95%	-1.11%	37.4%	108077	3.4128	77.96	31.58	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230920	31.64	32.71	31.42	31.53	0.45%	-1.62%	38.72%	166738	5.3446	117.66	32.05	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230919	31.95	31.96	31.1	31.39	-1.63%	-0.06%	38.1%	89389	2.808	59.75	31.41	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230918	32.5	32.79	31.73	31.91	-2.71%	-0.87%	40.39%	110109	3.544	69.22	32.19	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230915	33.02	33.8	32.73	32.8	-2.06%	-0.55%	44.3%	92188	3.0402	55.38	32.98	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230914	34.37	34.37	33.3	33.49	-1.73%	-0.71%	47.34%	84216	2.8406	46.83	33.73	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230913	35	35.1	33.66	34.08	-3.67%	-0.26%	49.93%	135183	4.6196	61.98	34.17	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230912	35.4	36.2	35.06	35.38	-0.51%	-0.81%	55.65%	156176	5.5706	59.89	35.67	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230911	34.5	36.21	33.73	35.56	3.13%	0.97%	56.45%	194409	6.8462	72.2	35.22	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230908	35.16	35.4	33.9	34.48	-2.07%	-0.03%	51.69%	135680	4.6797	49.99	34.49	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230907	36.06	36.36	35.14	35.21	-3.64%	-1.23%	54.91%	140905	5.0234	52.07	35.65	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230906	37.71	37.95	36.25	36.54	-3.36%	-1.06%	60.76%	186008	6.8692	70.42	36.93	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230905	39.21	39.3	37.75	37.81	-4.23%	-1.07%	66.34%	185083	7.0744	71.27	38.22	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230904	39.61	39.76	38.38	39.48	0.64%	1.02%	73.69%	184583	7.2143	69.61	39.08	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230901	39.81	40.55	38.8	39.23	-2.15%	-0.71%	72.59%	224002	8.8509	88.02	39.51	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230831	39.61	40.41	38.7	40.09	-1.96%	0.98%	76.37%	419227	16.6453	172.48	39.7	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230830	35.31	42.32	35.2	40.89	15.93%	5.12%	79.89%	590332	22.9665	273.01	38.9	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230829	33.61	35.81	33.22	35.27	5.44%	1.35%	55.17%	207879	7.2346	110.91	34.8	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230828	35.02	35.64	33.45	33.45	1.52%	-1.76%	47.16%	164832	5.6122	87.74	34.05	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230825	35	35	32.7	32.95	-8.19%	-1.73%	44.96%	222427	7.4576	116.41	33.53	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230824	36.76	37.06	35.7	35.89	-1.13%	-1.73%	57.9%	165312	6.0368	99.2	36.52	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230823	37.7	37.7	36.1	36.3	-6.2%	-1.31%	59.7%	234687	8.6321	145.76	36.78	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230822	36.3	38.95	35.7	38.7	8.16%	3.7%	70.26%	305778	11.4114	194.95	37.32	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230821	34.99	36.58	34.82	35.78	0.79%	-0.58%	57.41%	116587	4.1959	76.34	35.99	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230818	37.03	37.3	35.26	35.5	-3.61%	-1.85%	56.18%	132452	4.7904	80.32	36.17	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230817	36.41	37.16	35.73	36.83	1.99%	0.46%	62.03%	118537	4.3459	69.76	36.66	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230816	36.81	37.24	35.89	36.11	-2.93%	-0.82%	58.86%	127331	4.6355	73.25	36.41	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230815	38.98	38.98	36.88	37.2	-3.07%	-1.4%	63.66%	158953	5.9966	93.19	37.73	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230814	36.8	38.38	36.72	38.38	3.7%	2.37%	68.85%	144105	5.4024	83.97	37.49	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230811	37.58	38.3	36.75	37.01	-1.65%	-1.12%	62.82%	114802	4.2971	66.1	37.43	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230810	37.2	38.15	36.83	37.63	0.03%	0.08%	65.55%	119463	4.4916	67.84	37.6	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230809	38.03	39.5	37.41	37.62	-2.21%	-1.78%	65.51%	206396	7.9049	119	38.3	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230808	39.25	40.71	38.42	38.47	-3.1%	-2.9%	69.25%	198316	7.8564	119.8	39.62	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230807	39.43	40.6	39.3	39.7	1.12%	-0.7%	74.66%	221229	8.8442	134.01	39.98	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230804	38.56	39.49	38.41	39.26	1.24%	0.2%	72.72%	189396	7.4203	116.72	39.18	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230803	38.4	39.39	37.89	38.78	-1.02%	0.18%	70.61%	137063	5.3051	85.21	38.71	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230802	38.29	39.27	38.07	39.18	1.4%	1.35%	72.37%	149377	5.7742	83.29	38.66	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230801	38.5	39.13	37.4	38.64	-0.41%	1.07%	70%	155925	5.9617	85.51	38.23	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230731	38.47	39.65	37.72	38.8	1.76%	-0.31%	70.7%	156044	6.0735	80.3	38.92	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230728	39.29	39.29	37.79	38.13	-2.03%	-0.34%	67.75%	151988	5.8148	67.53	38.26	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230727	39.72	40.17	38.85	38.92	-2.01%	-1.09%	71.23%	119165	4.6893	47.21	39.35	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230726	41	41.1	39.32	39.72	-3.9%	-0.45%	74.75%	170258	6.7938	63.71	39.9	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230725	41.8	42.73	40.88	41.33	0.44%	-0.84%	81.83%	198509	8.2733	74.4	41.68	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230724	40.46	42.48	40.24	41.15	0.91%	-0.63%	81.04%	156059	6.4627	56.21	41.41	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230721	40.5	41.67	40.32	40.78	0.2%	-0.42%	79.41%	149826	6.1352	52.07	40.95	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230720	44	44.5	40.45	40.7	-8.83%	-3.03%	79.06%	295772	12.414	101.07	41.97	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230719	44.6	45.9	44.51	44.64	0.22%	-0.98%	96.39%	135998	6.1303	49.91	45.08	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230718	46.61	46.98	44.32	44.54	-6.13%	-1.96%	95.95%	259640	11.7953	90.28	45.43	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230717	46.02	48.68	45.38	47.45	3.15%	1.15%	108.75%	346741	16.2668	125.5	46.91	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230714	44	47.66	43.87	46	4.55%	0.09%	102.38%	412402	18.9532	148.43	45.96	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230713	43.1	44.79	41.9	44	2.73%	1.48%	93.58%	276522	11.9905	97.95	43.36	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230712	45.2	45.51	42.61	42.83	-6.26%	-1.88%	88.43%	260851	11.3855	92.41	43.65	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230711	44.19	46.29	43.8	45.69	3.42%	0.86%	101.01%	266994	12.0943	92.21	45.3	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230710	44.05	45.16	42.6	44.18	0.59%	0.96%	94.37%	212634	9.3057	67.74	43.76	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230707	45.21	45.65	43.01	43.92	-3.83%	-0.7%	93.22%	252318	11.1594	76.13	44.23	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230706	44.48	47.23	44.48	45.67	3.09%	-0.52%	100.92%	270381	12.4133	78.38	45.91	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230705	47.01	47.95	44.29	44.3	-6.44%	-3.46%	94.9%	305212	14.0063	80.73	45.89	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230704	46.73	47.9	46	47.35	1.02%	0.89%	108.32%	229520	10.7713	54.34	46.93	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230703	49.8	50.5	45.5	46.87	-6.24%	-1.18%	106.2%	309169	14.6643	63.49	47.43	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230630	49.1	50.45	48.01	49.99	1.81%	1.34%	119.93%	279512	13.7897	57.41	49.33	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230629	48.92	50.33	48.55	49.1	0.41%	-0.79%	116.01%	254742	12.6078	50.32	49.49	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230628	54	54	48.01	48.9	-11.96%	-3.63%	115.13%	383776	19.474	76.13	50.74	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230627	54.14	57.1	53	55.54	1.91%	0.25%	144.35%	319725	17.7114	70.09	55.4	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230626	52.31	56.11	51.21	54.5	0.02%	1.4%	139.77%	345249	18.5583	72.55	53.75	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230621	58.11	60.7	54.46	54.49	-7.64%	-4.35%	139.73%	410845	23.4063	87.61	56.97	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230620	59.5	61.28	58.17	59	-3.8%	-0.82%	159.57%	450718	26.8148	95.29	59.49	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230619	60	63.32	56.8	61.33	3.67%	3.02%	169.82%	660579	39.3263	139.3	59.53	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230616	52.11	62.52	50.81	59.16	13.55%	2.78%	160.27%	756468	43.5399	167.24	57.56	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230615	51.3	53.9	49.53	52.1	0.37%	1.38%	129.21%	464723	23.881	96.67	51.39	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230614	48.93	53.21	48.9	51.91	4.83%	0.6%	128.38%	468135	24.1558	93.5	51.6	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230613	49.1	51.25	47.88	49.52	1.12%	-0.36%	117.86%	358897	17.8374	64.74	49.7	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230612	50	51.5	48.75	48.97	-3.05%	-1.47%	115.44%	328723	16.3387	56.26	49.7	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230609	50.55	52.7	49	50.51	-2.68%	-0.45%	122.22%	409263	20.7652	69.46	50.74	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230608	51.9	56.48	48.75	51.9	-3.53%	-0.82%	128.33%	571453	29.9019	96.84	52.33	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230607	49.81	56.53	49.51	53.8	4.91%	0.02%	136.69%	700894	37.6984	124.55	53.79	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230606	48.01	51.4	45.63	51.28	4.93%	6.3%	125.6%	575364	27.7553	97.95	48.24	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230605	47.51	50.54	47.5	48.87	-1.63%	0.12%	115%	354970	17.3265	65.62	48.81	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230602	54	55.48	49.68	49.68	-8.02%	-4.41%	118.57%	582511	30.2745	117	51.97	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230601	51.17	57.93	50.19	54.01	2.37%	-1.32%	137.62%	642557	35.1647	143.38	54.73	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230531	55.94	59	52.01	52.76	-4.18%	-5.01%	132.12%	743338	41.2846	181.74	55.54	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230530	47.5	55.06	45.8	55.06	20.01%	10.83%	142.23%	658306	32.7054	166.35	49.68	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230529	48	49.98	45.2	45.88	-0.02%	-2.69%	101.85%	528149	24.9013	138.31	47.15	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230526	43.12	49.6	42.52	45.89	4.37%	0.15%	101.89%	667641	30.5899	178.13	45.82	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230525	54.11	66	52.99	66	20%	14.4%	190.37%	412109	23.7726	148.1	57.69	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230524	47.48	56	47.4	55	14.58%	5.12%	141.97%	350114	18.3181	113.09	52.32	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230523	50.05	51.33	48	48	-4.95%	-2.08%	111.17%	171578	8.4102	50.72	49.02	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230522	49.71	52.49	47.85	50.5	1.57%	0.2%	122.17%	238920	12.0416	68.99	50.4	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230519	51.15	54.3	49.72	49.72	-0.44%	-4.03%	118.74%	308948	16.0057	86.21	51.81	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230518	46.29	52.16	46.18	49.94	7.86%	0.34%	119.71%	337948	16.8194	88.04	49.77	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230517	46.01	48.4	45.33	46.3	-2.53%	-0.52%	103.7%	248710	11.5743	59.85	46.54	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230516	54.5	54.5	47.49	47.5	-13.59%	-4.43%	108.97%	323149	16.0612	78.33	49.7	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230515	52.96	55.81	50.97	54.97	3.78%	2.52%	141.84%	306341	16.426	78.19	53.62	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230510	61.3	64.88	55.83	60.49	-1.32%	0.65%	166.12%	316304	19.0106	90.35	60.1	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230509	62.48	70.28	58.41	61.3	-4.07%	-6.4%	169.69%	384563	25.1846	118.25	65.49	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230508	59	66.5	55.6	63.9	9.51%	5%	181.13%	362321	22.0519	105.96	60.86	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230505	58	61.57	55.97	58.35	-5.38%	-0.44%	156.71%	291639	17.0926	84.21	58.61	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230504	55	64.88	53.21	61.67	13.82%	5.51%	171.32%	394947	23.085	117.72	58.45	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230428	45.8	54.18	44.53	54.18	20%	9.43%	138.36%	428694	21.2258	119.42	49.51	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230427	49.06	50.83	43.04	45.15	-13.69%	-4.12%	98.64%	405834	19.1111	117.09	47.09	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230426	51.01	55.99	48.18	52.31	3.75%	0.06%	130.14%	441044	23.0579	149.59	52.28	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230425	41.43	50.42	40.88	50.42	19.99%	7.3%	121.82%	440448	20.6966	154.41	46.99	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230424	39.96	43.74	38.5	42.02	4.27%	2.51%	84.87%	418184	17.1428	149.39	40.99	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230421	37.9	42	37.82	40.3	4.95%	1%	77.3%	537348	21.4378	213.25	39.9	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230420	34.38	39.08	32.74	38.4	9.34%	7.8%	68.94%	568924	20.2657	246.11	35.62	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230419	29.03	35.12	28.59	35.12	19.99%	6.3%	54.51%	511878	16.9143	258.05	33.04	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230418	25.93	29.79	25.93	29.27	12.92%	2.92%	28.77%	358488	10.1958	189.88	28.44	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230417	27.5	27.88	25.6	25.92	-4.14%	-0.8%	14.03%	179168	4.6814	95.33	26.13	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230414	26.59	27.66	26.01	27.04	0.9%	1.01%	18.96%	251250	6.7257	136.27	26.77	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230413	24.55	28.32	24.52	26.8	9.25%	0.9%	17.91%	371878	9.8771	216.52	26.56	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230412	23.89	24.6	23.61	24.53	2.72%	1.74%	7.92%	125720	3.0313	75.97	24.11	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230411	23.69	24.29	23.51	23.88	0.89%	-0.29%	5.06%	74399	1.7815	41.62	23.95	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230410	24.66	24.68	23.61	23.67	-4.36%	-1.62%	4.14%	114763	2.7608	60.35	24.06	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230407	24.51	24.96	23.65	24.75	1.98%	1.31%	8.89%	123118	3.0072	62.63	24.43	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230406	24.61	24.81	24.04	24.27	-3.35%	-0.65%	6.78%	136249	3.3284	67.92	24.43	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230404	25.81	25.81	24.95	25.11	-2.14%	-0.83%	10.47%	189290	4.7935	95.74	25.32	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230403	24.58	25.68	24.38	25.66	4.44%	1.83%	12.89%	216067	5.4451	113.91	25.2	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230331	23.9	24.71	23.72	24.57	5.81%	1.24%	8.1%	197949	4.8042	106.21	24.27	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230330	24.09	24.09	23.1	23.22	-4.01%	-0.94%	2.16%	125977	2.953	68.46	23.44	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230329	24.28	24.65	23.5	24.19	-2.14%	0.46%	6.42%	169935	4.0926	96.13	24.08	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230328	24.3	25.55	24.06	24.72	1.94%	-0.56%	8.75%	226414	5.6285	140.21	24.86	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230327	24.26	24.57	23.68	24.25	-0.7%	0.33%	6.69%	175274	4.2355	114.36	24.17	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230324	25.07	25.37	23.9	24.42	0.04%	-0.33%	7.44%	187216	4.5874	127.72	24.5	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230323	24.1	24.65	23.54	24.41	0.7%	1.24%	7.39%	176832	4.264	123	24.11	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230322	23.07	24.28	22.94	24.24	4.17%	1.72%	6.64%	191976	4.5749	142.11	23.83	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230321	22.95	23.68	22.48	23.27	1.44%	0.47%	2.38%	123501	2.8599	90.56	23.16	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230320	22.53	23.93	22.43	22.94	1.1%	-0.69%	0.92%	134959	3.1177	92.9	23.1	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230317	22.11	22.99	22.09	22.69	4.08%	0.18%	-0.18%	127784	2.8943	80.7	22.65	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230316	22.51	22.78	21.7	21.8	-4.39%	-1.27%	-4.09%	115011	2.5399	64.78	22.08	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230315	23.25	23.42	22.59	22.8	-1.55%	-0.44%	0.31%	87396	2.001	48.34	22.9	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230314	23.4	23.59	22.83	23.16	-2.2%	-0.43%	1.89%	123971	2.8831	61.09	23.26	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230313	22.17	23.7	22.11	23.68	5.81%	2.96%	4.18%	160956	3.7017	73.19	23	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230310	22.2	22.87	22.06	22.38	-1.37%	-0.75%	-1.54%	107133	2.4159	48.23	22.55	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230309	23	23.18	22.28	22.69	-3.08%	0.04%	-0.18%	151966	3.4464	70.07	22.68	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230308	23.3	23.81	22.88	23.41	3.08%	0.3%	2.99%	171922	4.0123	82.99	23.34	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230307	23.34	24.1	22.7	22.71	-2.62%	-3.2%	-0.09%	202348	4.7468	98.57	23.46	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230306	23.21	24.67	23.08	23.32	-1.23%	-2.06%	2.6%	224636	5.3483	119.46	23.81	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230303	22.57	24	22.01	23.61	3.28%	1.33%	3.87%	263305	6.1338	150.05	23.3	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230302	23.12	23.53	22.76	22.86	-3.22%	-0.87%	0.57%	199628	4.6032	124.79	23.06	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230301	23.3	24.2	22.8	23.62	0.34%	-0.04%	3.92%	328828	7.7701	214.11	23.63	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230228	21.52	23.88	21.29	23.54	12.1%	5.85%	3.56%	285448	6.349	199.1	22.24	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230227	21.39	22.15	20.98	21	0.24%	-2.42%	-7.61%	147564	3.1762	110.18	21.52	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230224	20.95	21.27	20.76	20.95	0.14%	-0.48%	-7.83%	69226	1.4575	49.82	21.05	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230223	21.55	21.7	20.68	20.92	-3.37%	-0.71%	-7.96%	120113	2.531	82.03	21.07	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230222	20.7	22.33	20.32	21.65	3.94%	0.51%	-4.75%	176665	3.8047	123.24	21.54	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230221	20.92	21.3	20.56	20.83	-0.38%	-0.29%	-8.36%	65585	1.37	44.45	20.89	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230220	20.7	21.04	20.43	20.91	2%	0.58%	-8.01%	66178	1.3758	40.37	20.79	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230217	21.02	21.39	20.44	20.5	-3.53%	-1.06%	-9.81%	99523	2.0624	54.56	20.72	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230216	21.57	22.18	21	21.25	-2.07%	-2.03%	-6.51%	167583	3.6346	94.4	21.69	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230215	20.98	21.86	20.75	21.7	3.38%	1.26%	-4.53%	137859	2.9549	78.12	21.43	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230214	21.5	21.71	20.96	20.99	-3.76%	-1.27%	-7.66%	129308	2.7492	75.17	21.26	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230213	21.01	22.4	21.01	21.81	3.17%	0.51%	-4.05%	158277	3.4345	97.94	21.7	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230210	21.56	22	20.86	21.14	0.76%	-0.98%	-7%	132717	2.8338	86.41	21.35	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230209	20.61	21.29	20.6	20.98	0.1%	0%	-7.7%	116624	2.4471	79.98	20.98	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230208	21.52	21.6	20.76	20.96	-4.47%	-0.33%	-7.79%	158469	3.3333	114.17	21.03	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230207	21.01	22.5	20.76	21.94	3.25%	2.57%	-3.48%	216965	4.6409	176.89	21.39	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230206	20	22.09	19.8	21.25	5.83%	0.81%	-6.51%	243016	5.1237	233.26	21.08	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230203	19.3	20.39	19.25	20.08	2.55%	0.7%	-11.66%	136274	2.7171	152.5	19.94	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230202	19.4	20.49	19.3	19.58	0.67%	-1.06%	-13.86%	151648	3.0016	187.84	19.79	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230201	18.7	19.48	18.61	19.45	4.57%	1.67%	-14.43%	102502	1.9612	144.49	19.13	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230131	18.75	19.15	18.4	18.6	0.32%	-0.69%	-18.17%	74931	1.4032	116.97	18.73	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230130	18.35	18.83	18.13	18.54	3%	0.49%	-18.43%	68003	1.2549	118.19	18.45	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230120	17.86	18.16	17.6	18	0.84%	0.17%	-20.81%	46385	0.8336	86.22	17.97	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230119	17.28	17.88	17.28	17.85	2.7%	0.73%	-21.47%	52024	0.9219	135.21	17.72	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230118	17.03	17.54	16.96	17.38	2.06%	0.23%	-23.54%	38008	0.6592	75.58	17.34	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230117	17.24	17.28	16.93	17.03	-0.87%	-0.29%	-25.08%	22880	0.3907	44.23	17.08	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230116	16.89	17.44	16.88	17.18	1.84%	-0.52%	-24.42%	35459	0.6124	65.3	17.27	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230113	16.83	16.98	16.67	16.87	-0.24%	0.36%	-25.78%	25375	0.4265	48.75	16.81	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230112	16.83	17.11	16.76	16.91	0.48%	-0.12%	-25.6%	27026	0.4575	56.79	16.93	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230111	17.2	17.36	16.82	16.83	-1.98%	-1.41%	-25.96%	32363	0.5525	73.24	17.07	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230110	17.22	17.33	17.05	17.17	-0.29%	-0.12%	-24.46%	20598	0.354	46.23	17.19	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230109	17.26	17.38	17.11	17.22	0.58%	-0.06%	-24.24%	21559	0.3714	47.27	17.23	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230106	17.22	17.38	17.09	17.12	-1.27%	-0.58%	-24.68%	30213	0.5204	65.56	17.22	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230105	17.41	17.43	17.2	17.34	0.12%	0.12%	-23.71%	33382	0.5781	73.1	17.32	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230104	17.36	17.45	17.13	17.32	0.23%	0%	-23.8%	49142	0.8513	108.36	17.32	0%	21.96	0%	22.13	0%	22.73	0%	0%
20230103	16.55	17.32	16.46	17.28	4.85%	1.17%	-23.98%	59091	1.0091	132.15	17.08	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221230	16.29	16.54	16.17	16.48	1.79%	0.43%	-27.5%	25967	0.4262	63.69	16.41	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221229	16.29	16.55	16.12	16.19	0.06%	-0.98%	-28.77%	25987	0.4249	50.34	16.35	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221228	16.61	16.61	16.1	16.18	-2.82%	-0.92%	-28.82%	31634	0.5167	56.82	16.33	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221227	16.78	16.89	16.39	16.65	-0.77%	0.54%	-26.75%	28660	0.4746	48.66	16.56	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221226	16.54	16.83	16.48	16.78	1.08%	0.42%	-26.18%	24552	0.4103	38.75	16.71	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221223	16.19	16.67	16.19	16.6	1.97%	0.67%	-26.97%	24022	0.3961	31.14	16.49	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221222	16.51	16.71	16.24	16.28	-1.09%	-1.27%	-28.38%	25540	0.4212	29.38	16.49	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221221	16.6	16.76	16.36	16.46	-0.78%	-0.42%	-27.58%	20786	0.3435	21.78	16.53	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221220	17.01	17.29	16.58	16.59	-2.24%	-1.25%	-27.01%	30744	0.5164	30.48	16.8	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221219	17.26	17.39	16.84	16.97	-1.62%	-0.82%	-25.34%	33895	0.5801	31.52	17.11	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221216	17.93	17.93	17.25	17.25	-4.54%	-1.2%	-24.11%	55901	0.9763	46.64	17.46	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221215	17.76	18.33	17.7	18.07	1.18%	0.06%	-20.5%	42372	0.7654	33.92	18.06	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221214	17.77	18.2	17.65	17.86	0.51%	-0.22%	-21.43%	44391	0.7948	41.25	17.9	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221213	18.44	18.48	17.75	17.77	-3%	-1.39%	-21.82%	47963	0.8644	33.56	18.02	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221212	18.15	18.5	17.8	18.32	0.94%	0.66%	-19.4%	55465	1.0097	36.19	18.2	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221209	18	18.25	17.91	18.15	0.44%	0.22%	-20.15%	50924	0.9222	31.19	18.11	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221208	18.99	19.04	18.03	18.07	-6.76%	-1.79%	-20.5%	100558	1.8502	56.36	18.4	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221207	19.75	19.86	19.18	19.38	-3.34%	-0.31%	-14.74%	84138	1.636	49.27	19.44	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221206	20.34	20.5	19.92	20.05	-3.05%	-0.25%	-11.79%	97186	1.9539	56.13	20.1	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221205	19.99	20.68	19.6	20.68	3.4%	2.17%	-9.02%	160636	3.2516	93.75	20.24	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221202	20.01	20.58	19.61	20	-0.45%	-0.55%	-12.01%	133850	2.6912	80.95	20.11	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221201	19.75	20.18	19.45	20.09	1.72%	1.11%	-11.61%	121268	2.41	72.46	19.87	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221130	20.18	20.18	19.38	19.75	-2.66%	0.41%	-13.11%	112383	2.2101	65.79	19.67	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221129	20.01	20.5	19.85	20.29	-2.12%	0.64%	-10.73%	154442	3.1142	94.32	20.16	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221128	20.1	20.76	19.56	20.73	3.65%	2.47%	-8.8%	211056	4.2688	137.81	20.23	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221125	18.46	21.58	18.18	20	8.11%	-1.57%	-12.01%	252128	5.1221	181.86	20.32	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221124	18.9	19.06	18.02	18.5	-3.8%	0.16%	-18.61%	120585	2.227	89.78	18.47	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221123	18.6	19.96	17.9	19.23	2.89%	0.68%	-15.4%	159202	3.0404	125.67	19.1	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221122	18.6	19.3	18.26	18.69	-0.59%	-0.64%	-17.77%	82985	1.5607	70.76	18.81	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221121	18.79	18.99	18.19	18.8	1.62%	1.24%	-17.29%	77566	1.4407	65.61	18.57	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221118	19.7	19.7	18.47	18.5	-5.08%	-2.89%	-18.61%	133190	2.537	121.08	19.05	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221117	18.88	19.53	18.5	19.49	3.95%	1.51%	-14.25%	142742	2.7403	142.09	19.2	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221116	18.5	18.96	18.36	18.75	1.57%	0.11%	-17.51%	73089	1.3688	78.4	18.73	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221115	18.26	18.84	18.22	18.46	1.04%	-0.43%	-18.79%	71788	1.3311	76.02	18.54	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221114	17.6	18.37	17.57	18.27	2.12%	1.39%	-19.62%	65651	1.1831	66.69	18.02	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221111	18.65	18.97	17.86	17.89	-2.29%	-2.24%	-21.29%	75551	1.3824	75.18	18.3	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221110	18.09	18.82	18.01	18.31	1.1%	-0.6%	-19.45%	69630	1.2828	70.16	18.42	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221109	18.14	18.35	17.76	18.11	-1.63%	0.11%	-20.33%	59428	1.0753	56.14	18.09	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221108	17.62	18.43	17.31	18.41	3.95%	1.88%	-19.01%	100450	1.8154	92.46	18.07	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221107	17.79	18.38	17.64	17.71	-0.73%	-0.84%	-22.09%	48187	0.8606	46.28	17.86	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221104	17.75	17.96	17.48	17.84	0.34%	0.51%	-21.51%	53382	0.9477	51.2	17.75	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221103	17.78	18.11	17.35	17.78	-1.22%	0.45%	-21.78%	56578	1.0016	55.2	17.7	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221102	18.04	18.16	17.8	18	-1.96%	0.17%	-20.81%	71309	1.2814	70.77	17.97	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221101	18.23	18.55	17.9	18.36	-0.22%	0.6%	-19.23%	91532	1.6703	97.66	18.25	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221031	17.84	18.77	17.84	18.4	4.55%	0.22%	-19.05%	114947	2.1104	122.67	18.36	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221028	18.1	18.59	17.5	17.6	-2.76%	-1.79%	-22.57%	97477	1.7466	99.08	17.92	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221027	17.88	19.31	17.63	18.1	2.14%	-1.42%	-20.37%	133138	2.4441	136.87	18.36	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221026	16.74	17.9	16.6	17.72	7.2%	1.61%	-22.04%	78430	1.3675	84.41	17.44	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221025	16.88	17.3	16.46	16.53	-3.05%	-1.2%	-27.28%	44394	0.7426	49.71	16.73	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221024	17.31	17.59	16.98	17.05	-0.41%	-1.39%	-24.99%	47335	0.8184	57.55	17.29	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221021	17.09	17.33	16.87	17.12	-0.41%	0.23%	-24.68%	42430	0.7247	53.9	17.08	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221020	17.28	17.77	17.09	17.19	-0.12%	-0.87%	-24.37%	48987	0.8492	66.24	17.34	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221019	17.45	17.68	17.01	17.21	-0.92%	-0.41%	-24.29%	60548	1.0464	88.57	17.28	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221018	17.3	17.66	16.93	17.37	-0.29%	0.23%	-23.58%	90487	1.5682	141.59	17.33	0%	21.96	0%	22.13	0%	22.73	0%	0%
20221017	16.77	18.02	16.75	17.42	1.28%	-0.68%	-23.36%	134856	2.3653	247.21	17.54	0%	21.96	0%	22.13	0%	22.73	0%	0%
20220721	17.85	18.42	17.85	17.87	-1.54%	-1.22%	-21.38%	62343	1.1278	100.65	18.09	-16.44%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220720	19.11	19.5	17.93	18.15	-1.25%	-1.84%	-20.15%	117570	2.1738	193.99	18.49	-14.6%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220719	17.4	18.47	17.35	18.38	5.51%	1.94%	-19.14%	88308	1.5918	142.06	18.03	-16.72%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220718	16.6	17.57	16.6	17.42	5.19%	1.04%	-23.36%	51245	0.8834	78.84	17.24	-20.37%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220715	16.8	16.85	16.49	16.56	-1.37%	-0.66%	-27.14%	25532	0.4255	37.97	16.67	-23%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220714	16.84	16.99	16.68	16.79	-0.3%	-0.42%	-26.13%	21824	0.368	32.84	16.86	-22.12%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220713	16.63	16.88	16.59	16.84	1.2%	0.36%	-25.91%	16068	0.2697	24.07	16.78	-22.49%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220712	17.01	17.09	16.52	16.64	-2.63%	-0.6%	-26.79%	30666	0.5133	45.81	16.74	-22.68%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220711	17.4	17.5	16.87	17.09	-1.21%	-0.06%	-24.81%	29358	0.5021	44.81	17.1	-21.02%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220708	17.4	17.73	17.25	17.3	-0.57%	-0.92%	-23.89%	41214	0.7195	64.21	17.46	-19.35%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220707	17.05	17.49	16.88	17.4	2.41%	0.87%	-23.45%	42300	0.7297	65.12	17.25	-20.32%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220706	16.8	17.48	16.73	16.99	1.01%	-1.05%	-25.25%	47430	0.8144	72.68	17.17	-20.69%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220705	17	17.38	16.66	16.82	-1.35%	-0.94%	-26%	41127	0.6982	62.31	16.98	-21.57%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220704	16.81	17.15	16.54	17.05	1.43%	0.95%	-24.99%	33869	0.5722	51.06	16.89	-21.99%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220701	16.8	17.13	16.66	16.81	0.96%	-0.59%	-26.04%	37185	0.6288	56.12	16.91	-21.89%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220630	16.82	17.09	16.62	16.65	-1.01%	-0.83%	-26.75%	40336	0.6773	60.44	16.79	-22.45%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220629	17.2	17.5	16.81	16.82	-2.94%	-1.92%	-26%	40534	0.695	62.02	17.15	-20.79%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220628	17.05	17.38	16.72	17.33	1.58%	1.17%	-23.76%	46490	0.7963	71.06	17.13	-20.88%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220627	17.07	17.32	16.95	17.06	-0.7%	-0.29%	-24.95%	32569	0.5572	49.73	17.11	-20.97%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220624	17.48	17.77	17.01	17.18	0.59%	-0.98%	-24.42%	61937	1.0744	95.88	17.35	-19.86%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220623	16.98	17.14	16.7	17.08	2.09%	0.71%	-24.86%	29478	0.4998	44.6	16.96	-21.66%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220622	17.2	17.4	16.72	16.73	-3.01%	-1.06%	-26.4%	38191	0.646	57.65	16.91	-21.89%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220621	17.13	17.42	17.01	17.25	0.82%	0.23%	-24.11%	51464	0.8857	79.04	17.21	-20.51%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220620	17.04	17.22	16.88	17.11	1%	0.18%	-24.73%	39453	0.674	60.15	17.08	-21.11%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220617	16.87	17.05	16.56	16.94	-0.06%	0.71%	-25.47%	44561	0.7495	66.89	16.82	-22.31%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220616	16.84	17.11	16.78	16.95	0.12%	-0.18%	-25.43%	41608	0.7067	63.07	16.98	-21.57%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220615	17.37	17.37	16.87	16.93	-2.2%	-0.94%	-25.52%	57120	0.9759	87.09	17.09	-21.06%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220614	17.41	17.46	16.64	17.31	-2.2%	1.76%	-23.85%	74790	1.2721	113.52	17.01	-21.43%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220613	17.83	18.38	17.3	17.7	-3.49%	0.11%	-22.13%	107979	1.9087	170.34	17.68	-18.34%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220610	17.42	18.96	17.22	18.39	4.13%	0.6%	-19.09%	157860	2.8856	257.52	18.28	-15.57%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220609	17.04	17.82	16.81	17.66	3.52%	2.02%	-22.31%	65678	1.137	101.47	17.31	-20.05%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220608	17.29	17.58	16.81	17.06	-0.52%	-0.52%	-24.95%	40607	0.6963	62.14	17.15	-20.79%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220607	17.48	17.53	17.03	17.15	-1.89%	-0.35%	-24.55%	39169	0.6741	60.16	17.21	-20.51%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220606	17.23	17.65	17.21	17.48	1.51%	0.11%	-23.1%	48176	0.8412	75.07	17.46	-19.35%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220602	17	17.33	16.76	17.22	1.35%	0.88%	-24.24%	49678	0.8478	75.66	17.07	-21.15%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220601	16.71	17.19	16.5	16.99	1.68%	0.24%	-25.25%	52598	0.8914	79.55	16.95	-21.71%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220531	16.75	16.95	16.28	16.71	-1.47%	0.78%	-26.48%	55737	0.9242	82.48	16.58	-23.42%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220530	16.28	17	16.02	16.96	4.5%	1.74%	-25.38%	75596	1.2602	112.46	16.67	-23%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220527	15.67	16.38	15.61	16.23	4.04%	1.06%	-28.6%	64509	1.0362	92.47	16.06	-25.82%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220526	15.47	15.63	15.05	15.6	0.91%	1.3%	-31.37%	31402	0.4835	43.15	15.4	-28.87%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220525	15	15.5	14.9	15.46	3.76%	0.91%	-31.98%	30901	0.4735	42.26	15.32	-29.24%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220524	15.93	15.99	14.88	14.9	-6.41%	-3.68%	-34.45%	41825	0.6469	57.73	15.47	-28.55%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220523	15.58	15.98	15.5	15.92	1.08%	0.44%	-29.96%	39316	0.6232	55.62	15.85	-26.79%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220520	15.68	16.12	15.61	15.75	0.7%	-0.51%	-30.71%	56010	0.8864	79.1	15.83	-26.88%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220519	15.88	16.69	15.56	15.64	-0.89%	-2.62%	-31.19%	86946	1.3961	124.59	16.06	-25.82%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220518	15.48	15.79	15.34	15.78	4.37%	1.28%	-30.58%	53451	0.833	74.34	15.58	-28.04%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220517	15.28	15.3	14.88	15.12	-0.98%	0.4%	-33.48%	19152	0.2885	25.75	15.06	-30.44%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220516	15.35	15.58	15.1	15.27	-0.39%	0.07%	-32.82%	21440	0.3271	29.19	15.26	-29.52%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220513	15.37	15.57	15.13	15.33	-0.13%	0.33%	-32.56%	18754	0.2866	25.58	15.28	-29.42%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220512	15.18	15.64	15.1	15.35	0.99%	0.07%	-32.47%	25442	0.3904	34.84	15.34	-29.15%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220511	15.39	15.81	15.2	15.2	-0.33%	-2.06%	-33.13%	37924	0.5884	52.51	15.52	-28.31%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220510	14.8	15.37	14.58	15.25	1.94%	0.66%	-32.91%	27330	0.414	36.95	15.15	-30.02%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220509	14.63	15.09	14.61	14.96	1.84%	0.2%	-34.18%	28343	0.4231	37.76	14.93	-31.04%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220506	14.2	15.1	14.2	14.69	0.07%	0.14%	-35.37%	36138	0.5301	47.31	14.67	-32.24%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220505	14.26	14.88	14.22	14.68	2.09%	-0.07%	-35.42%	29523	0.4337	38.7	14.69	-32.15%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220429	13.84	14.48	13.68	14.38	5.66%	1.2%	-36.74%	37605	0.5343	47.68	14.21	-34.36%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220428	14.28	14.28	13.42	13.61	-4.69%	-1.16%	-40.12%	34928	0.4808	42.91	13.77	-36.4%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220427	13.76	14.33	13.4	14.28	3.48%	2.88%	-37.18%	34339	0.4765	42.52	13.88	-35.89%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220426	14.64	14.75	13.69	13.8	-3.43%	-2.54%	-39.29%	38807	0.5496	49.05	14.16	-34.6%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220425	15.92	15.92	14.25	14.29	-11.9%	-5.05%	-37.13%	55625	0.8369	74.69	15.05	-30.48%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220422	16.7	16.88	16.17	16.22	-5.86%	-1.46%	-28.64%	59408	0.9778	87.26	16.46	-23.97%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220421	16.3	17.8	16.01	17.23	2.07%	2.26%	-24.2%	100393	1.6914	150.94	16.85	-22.17%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220420	17.89	18.8	16.85	16.88	0.9%	-3.32%	-25.74%	99613	1.7389	155.18	17.46	-19.35%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220419	16.46	16.75	16.32	16.73	1.09%	1.03%	-26.4%	30955	0.5126	45.75	16.56	-23.51%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220418	16.14	16.61	15.72	16.55	2.54%	1.72%	-27.19%	33687	0.5481	48.91	16.27	-24.85%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220415	16.2	16.28	15.85	16.14	-1.53%	0.5%	-28.99%	28832	0.4631	41.33	16.06	-25.82%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220414	16.19	16.44	16.16	16.39	1.93%	0.55%	-27.89%	25828	0.4209	37.56	16.3	-24.71%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220413	16.94	16.96	16.05	16.08	-2.72%	-2.07%	-29.26%	32885	0.5401	48.2	16.42	-24.16%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220412	16.15	16.6	15.91	16.53	2.29%	1.6%	-27.28%	27503	0.4475	39.94	16.27	-24.85%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220411	16.59	16.59	15.91	16.16	-1.76%	-0.12%	-28.9%	30933	0.5005	44.67	16.18	-25.27%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220408	16.93	17	16.34	16.45	-3.29%	-0.9%	-27.63%	37190	0.6175	55.11	16.6	-23.33%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220407	17.79	17.8	16.95	17.01	-4.11%	-1.16%	-25.16%	38757	0.6671	59.53	17.21	-20.51%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220401	17.75	17.88	17.47	17.53	-1.79%	-0.23%	-22.88%	29241	0.5139	45.86	17.57	-18.85%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220331	17.65	18.14	17.44	17.85	1.31%	0.11%	-21.47%	49737	0.887	79.16	17.83	-17.64%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220330	17.47	17.72	17.38	17.62	1.26%	0.46%	-22.48%	25061	0.4396	39.23	17.54	-18.98%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220329	17.97	18.04	17.35	17.4	-3.17%	-1.14%	-23.45%	35570	0.626	55.87	17.6	-18.71%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220328	18.08	18.24	17.61	17.97	-0.11%	0.17%	-20.94%	28502	0.5113	45.63	17.94	-17.14%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220325	18.37	18.46	17.92	17.99	-1.21%	-1.1%	-20.85%	27801	0.5058	45.14	18.19	-15.98%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220324	18.46	18.48	18.02	18.21	-2.36%	-0.22%	-19.89%	36086	0.6585	58.77	18.25	-15.7%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220323	18.79	18.8	18.5	18.65	-1.01%	0.16%	-17.95%	39858	0.7423	66.24	18.62	-14%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220322	18.91	19.08	18.58	18.84	-0.42%	-0.05%	-17.11%	37198	0.7012	62.58	18.85	-12.93%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220321	18.86	18.99	18.57	18.92	0%	0.8%	-16.76%	43173	0.8103	72.31	18.77	-13.3%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220318	18.6	19.1	18.48	18.92	1.23%	0.48%	-16.76%	52902	0.996	88.88	18.83	-13.03%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220317	18.54	18.94	18.32	18.69	2.02%	0.27%	-17.77%	55399	1.0327	92.16	18.64	-13.9%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220316	17.87	18.37	17.4	18.32	4.39%	2.18%	-19.4%	50784	0.9106	81.26	17.93	-17.18%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220315	18.46	18.82	17.55	17.55	-4.72%	-3.89%	-22.79%	60368	1.1024	98.38	18.26	-15.66%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220314	18.5	19.2	18.35	18.42	-0.7%	-1.92%	-18.96%	65410	1.2283	109.62	18.78	-13.26%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220311	18.07	18.66	17.74	18.55	0.82%	1.81%	-18.39%	50696	0.9236	82.42	18.22	-15.84%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220310	18.78	19.1	18.34	18.4	-0.16%	-1.66%	-19.05%	55155	1.0319	92.09	18.71	-13.58%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220309	19.1	19.35	17.55	18.43	-3.36%	-0.11%	-18.92%	77131	1.4229	126.98	18.45	-14.78%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220308	19.58	19.78	19.02	19.07	-2.6%	-1.9%	-16.1%	45024	0.8751	78.1	19.44	-10.21%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220307	19.89	20.08	19.45	19.58	-1.11%	-0.56%	-13.86%	40231	0.7923	70.71	19.69	-9.05%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220304	20.3	20.4	19.7	19.8	-3.13%	-0.95%	-12.89%	52978	1.0589	94.5	19.99	-7.67%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220303	20.71	20.85	20	20.44	-1.16%	0.49%	-10.07%	73090	1.4865	132.66	20.34	-6.05%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220302	20.16	20.97	20.16	20.68	0.15%	-0.1%	-9.02%	84375	1.7468	155.89	20.7	-4.39%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220301	19.71	20.91	19.64	20.65	3.98%	1.72%	-9.15%	86765	1.7613	157.18	20.3	-6.24%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220228	19.94	20.2	19.3	19.86	0.71%	0.86%	-12.63%	52455	1.0326	92.15	19.69	-9.05%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220225	20	20.18	19.58	19.72	0.1%	-0.75%	-13.24%	58588	1.1639	103.87	19.87	-8.22%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220224	20.69	21.16	19.42	19.7	-6.19%	-2.67%	-13.33%	120061	2.4299	216.85	20.24	-6.51%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220223	20.51	21.33	20.31	21	0.33%	0.48%	-7.61%	112059	2.342	209	20.9	-3.46%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220222	20.5	21.65	20.39	20.93	-0.71%	-0.14%	-7.92%	118715	2.4877	222.01	20.96	-3.19%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220221	20.13	21.08	19.71	21.08	6.95%	2.18%	-7.26%	125547	2.5898	231.12	20.63	-4.71%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220218	19.05	19.78	19	19.71	3.41%	0.97%	-13.29%	83681	1.6332	145.75	19.52	-9.84%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220217	19.56	19.84	19.05	19.06	-3.49%	-2.06%	-16.15%	78520	1.5277	136.33	19.46	-10.12%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220216	20.12	20.49	19.53	19.75	-0.4%	-0.3%	-13.11%	86470	1.7134	152.91	19.81	-8.5%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220215	20.17	20.45	19.66	19.83	-2.7%	-0.4%	-12.76%	69514	1.3843	123.54	19.91	-8.04%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220214	19.99	20.52	19.19	20.38	0.94%	1.29%	-10.34%	73849	1.486	132.61	20.12	-7.07%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220211	20.8	21.2	19.83	20.19	-3.77%	-1.17%	-11.17%	104551	2.1358	190.6	20.43	-5.64%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220210	21.63	21.67	20.16	20.98	-3.14%	-0.24%	-7.7%	102262	2.1502	191.89	21.03	-2.86%	21.96	0%	22.13	0%	22.73	0%	0.08%
20220209	20.46	22.28	20.32	21.66	5.09%	0.46%	-4.71%	119156	2.5688	229.24	21.56	-0.42%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211203	24.52	25.29	22.2	22.36	-14%	-4.61%	-1.63%	366612	8.592	766.77	23.44	8.27%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211202	27.74	28.96	24.4	26	-5.01%	-1.81%	14.39%	461378	12.2164	1090.21	26.48	22.31%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211201	22.82	27.37	22.82	27.37	19.99%	6.29%	20.41%	446008	11.4867	1025.09	25.75	18.94%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211130	22.8	24.77	20.82	22.81	7.95%	2.15%	0.35%	383795	8.5702	764.82	22.33	3.14%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211129	17.45	21.13	17.45	21.13	19.99%	3.48%	-7.04%	243392	4.9698	443.51	20.42	-5.68%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211126	17.75	17.82	17.29	17.61	-0.96%	0.63%	-22.53%	24242	0.4243	37.87	17.5	-19.17%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211125	17.79	17.9	17.56	17.78	0.74%	0.11%	-21.78%	20512	0.3643	32.51	17.76	-17.97%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211124	17.8	17.92	17.44	17.65	-0.9%	-0.06%	-22.35%	23233	0.4104	36.62	17.66	-18.43%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211123	17.6	18.24	17.54	17.81	1.19%	-0.22%	-21.65%	28340	0.506	45.16	17.85	-17.55%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211122	17.76	17.82	17.41	17.6	0.28%	0.11%	-22.57%	14475	0.2544	22.7	17.58	-18.8%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211119	17.36	17.75	17.25	17.55	1.04%	0.06%	-22.79%	21368	0.3749	33.46	17.54	-18.98%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211118	17.76	17.9	17.35	17.37	-1.92%	-0.86%	-23.58%	20338	0.3563	31.8	17.52	-19.08%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211117	17.51	17.85	17.51	17.71	0.85%	0%	-22.09%	15178	0.2688	23.99	17.71	-18.2%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211116	17.9	17.98	17.51	17.56	-2.06%	-0.96%	-22.75%	19376	0.3435	30.65	17.73	-18.11%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211115	17.69	17.93	17.51	17.93	1.47%	0.9%	-21.12%	26011	0.4621	41.24	17.77	-17.92%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211112	17.27	17.73	17.18	17.67	2.2%	1.09%	-22.26%	22637	0.3957	35.31	17.48	-19.26%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211111	17	17.41	17	17.29	0.7%	0.06%	-23.93%	17698	0.3058	27.29	17.28	-20.18%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211110	16.88	17.25	16.81	17.17	1.06%	0.53%	-24.46%	18942	0.3235	28.87	17.08	-21.11%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211109	16.9	17.46	16.82	16.99	1.74%	-0.64%	-25.25%	28065	0.4798	42.82	17.1	-21.02%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211108	16.63	16.74	16.42	16.7	0.42%	0.6%	-26.53%	12853	0.2134	19.04	16.6	-23.33%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211105	16.47	16.75	16.35	16.63	1.22%	0.18%	-26.84%	16429	0.2727	24.34	16.6	-23.33%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211104	16.17	16.49	16.11	16.43	0.86%	0.12%	-27.72%	11557	0.1896	16.92	16.41	-24.2%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211103	15.95	16.47	15.95	16.29	1.05%	0.06%	-28.33%	13193	0.2148	19.17	16.28	-24.8%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211102	16.5	16.79	15.92	16.12	-1.29%	-0.92%	-29.08%	15774	0.2567	22.91	16.27	-24.85%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211101	16.2	16.48	15.95	16.33	0.8%	0.31%	-28.16%	11496	0.1872	16.71	16.28	-24.8%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211029	15.74	16.78	15.74	16.2	3.18%	-0.74%	-28.73%	19341	0.3156	28.16	16.32	-24.62%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211028	16.09	16.2	15.7	15.7	-2.91%	-1.07%	-30.93%	17499	0.2777	24.78	15.87	-26.7%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211027	17.3	17.31	15.78	16.17	-7.71%	-0.49%	-28.86%	48141	0.7824	69.82	16.25	-24.94%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211026	17.5	17.75	17.47	17.52	-0.51%	-0.23%	-22.92%	14423	0.2533	22.6	17.56	-18.89%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211025	17.95	17.98	17.44	17.61	-1.73%	0.06%	-22.53%	13585	0.2391	21.34	17.6	-18.71%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211022	17.77	18.15	17.6	17.92	0.84%	0.17%	-21.16%	17668	0.3161	28.21	17.89	-17.37%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211021	17.94	18.16	17.74	17.77	-1.71%	-0.84%	-21.82%	19054	0.3415	30.48	17.92	-17.23%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211020	18.58	18.89	18.06	18.08	-2.27%	-1.9%	-20.46%	27633	0.5093	45.45	18.43	-14.87%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211019	18.33	18.59	18.21	18.5	0.82%	0.27%	-18.61%	20431	0.3769	33.64	18.45	-14.78%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211018	18.27	18.38	18	18.35	0.05%	0.99%	-19.27%	15908	0.2891	25.8	18.17	-16.07%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211015	18	18.53	17.8	18.34	1.66%	0.22%	-19.31%	30887	0.5653	50.45	18.3	-15.47%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211014	17.84	18.04	17.63	18.04	1.01%	1.46%	-20.63%	13738	0.2443	21.8	17.78	-17.88%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211013	17.7	17.92	17.55	17.86	0.62%	0.45%	-21.43%	12258	0.2179	19.45	17.78	-17.88%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211012	18.22	18.29	17.54	17.75	-2.26%	-0.5%	-21.91%	18333	0.3271	29.19	17.84	-17.6%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211011	18.25	18.43	18.08	18.16	-0.44%	-0.44%	-20.11%	15733	0.287	25.61	18.24	-15.75%	21.96	0%	22.13	0%	22.73	0%	0.08%
20211008	17.98	18.29	17.82	18.24	2.59%	0.61%	-19.75%	17826	0.3232	28.84	18.13	-16.26%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210930	17.4	17.8	17.4	17.78	2.66%	0.74%	-21.78%	12210	0.2155	19.23	17.65	-18.48%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210929	17.7	17.7	17.28	17.32	-2.7%	-0.63%	-23.8%	20387	0.3554	31.72	17.43	-19.49%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210928	18.39	18.39	17.49	17.8	-4.3%	0.11%	-21.69%	33198	0.5902	52.67	17.78	-17.88%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210927	18.23	19.1	18.18	18.6	1.14%	-0.27%	-18.17%	47471	0.8853	79.01	18.65	-13.86%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210924	18.06	18.91	17.9	18.39	2.05%	-0.49%	-19.09%	47769	0.8829	78.79	18.48	-14.64%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210923	17.85	18.16	17.79	18.02	1.29%	0.28%	-20.72%	16151	0.2902	25.9	17.97	-17%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210922	17.63	17.79	17.42	17.79	0.57%	0.91%	-21.73%	9925	0.175	15.62	17.63	-18.57%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210917	17.66	17.75	17.31	17.69	0.23%	1.09%	-22.17%	15746	0.2756	24.6	17.5	-19.17%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210916	17.9	17.98	17.53	17.65	-1.07%	-0.51%	-22.35%	17620	0.3125	27.89	17.74	-18.06%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210915	18.16	18.23	17.73	17.84	-2.78%	-0.78%	-21.51%	26791	0.4817	42.99	17.98	-16.95%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210914	18.22	18.84	18.22	18.35	0.71%	-1.08%	-19.27%	29157	0.5409	48.27	18.55	-14.32%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210913	18.44	18.49	18.12	18.22	-0.6%	-0.33%	-19.84%	16829	0.3076	27.45	18.28	-15.57%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210910	18.21	18.38	18.07	18.33	0%	0.55%	-19.36%	20586	0.3753	33.49	18.23	-15.8%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210909	18.58	18.66	18.2	18.33	-2.29%	-0.38%	-19.36%	31693	0.5833	52.05	18.4	-15.01%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210908	18.19	18.85	18.03	18.76	3.3%	1.19%	-17.47%	49933	0.9258	82.62	18.54	-14.36%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210907	18.15	18.19	17.99	18.16	0.06%	0.33%	-20.11%	16610	0.3007	26.84	18.1	-16.4%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210906	17.92	18.2	17.83	18.15	0.72%	0.44%	-20.15%	18386	0.3322	29.65	18.07	-16.54%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210729	17.67	18.16	17.58	17.95	2.87%	0.22%	-21.03%	30542	0.5471	48.82	17.91	-17.27%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210728	18.4	18.57	17.43	17.45	-6.63%	-2.08%	-23.23%	43199	0.7696	68.68	17.82	-17.69%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210727	18.5	19.12	18.25	18.69	1.25%	-0.21%	-17.77%	39771	0.7449	66.48	18.73	-13.49%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210726	18.7	18.94	18.19	18.46	-1.81%	-0.38%	-18.79%	32156	0.596	53.19	18.53	-14.41%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210723	19.67	19.67	18.8	18.8	-4.71%	-1.42%	-17.29%	48911	0.9329	83.25	19.07	-11.92%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210722	19.12	19.77	18.88	19.73	2.81%	1.23%	-13.2%	52900	1.031	92.01	19.49	-9.98%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210721	19.39	19.45	19.07	19.19	-0.36%	-0.16%	-15.57%	34416	0.6616	59.04	19.22	-11.22%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210720	18.82	19.34	18.66	19.26	1.9%	0.63%	-15.27%	32998	0.6316	56.37	19.14	-11.59%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210719	19.05	19.25	18.38	18.9	-1.92%	0.59%	-16.85%	43809	0.8233	73.47	18.79	-13.21%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210716	19.15	19.53	19.02	19.27	-0.46%	0.05%	-15.22%	38350	0.7388	65.93	19.26	-11.04%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210715	19.55	19.93	19	19.36	-3.73%	-0.15%	-14.83%	71151	1.3793	123.09	19.39	-10.44%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210714	21.31	22.35	20.07	20.11	-2.24%	-5.41%	-11.53%	116519	2.477	221.05	21.26	-1.8%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210713	20.12	20.64	19.96	20.57	2.39%	0.98%	-9.5%	89723	1.8281	163.14	20.37	-5.91%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210712	19.49	20.35	19.35	20.09	3.93%	0.45%	-11.61%	80568	1.611	143.77	20	-7.62%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210709	19.61	20.18	19.14	19.33	-2.32%	-0.87%	-14.96%	63105	1.2304	109.8	19.5	-9.93%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210708	20.27	20.39	19.68	19.79	-2.46%	-0.6%	-12.93%	71743	1.4287	127.5	19.91	-8.04%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210707	20.18	20.44	19.82	20.29	-0.93%	0.84%	-10.73%	70282	1.4139	126.18	20.12	-7.07%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210706	20.71	20.82	20.05	20.48	-2.48%	0.49%	-9.9%	87309	1.7792	158.78	20.38	-5.87%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210705	21.34	21.83	20.54	21	-1.73%	-0.52%	-7.61%	123448	2.6059	232.56	21.11	-2.49%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210702	21.1	22.22	20.8	21.37	1.28%	-0.88%	-5.98%	151190	3.2601	290.94	21.56	-0.42%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210701	21.66	22.3	21	21.1	-6.88%	-2.27%	-7.17%	167426	3.6146	322.57	21.59	-0.28%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210630	21.03	23.6	21	22.66	6.04%	3.85%	-0.31%	272596	5.9479	530.8	21.82	0.79%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210629	18.31	21.37	18.31	21.37	19.99%	1.47%	-5.98%	218933	4.6107	411.47	21.06	-2.73%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210628	17.5	17.86	17.27	17.81	1.19%	1.48%	-21.65%	29286	0.514	45.87	17.55	-18.94%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210625	18.09	18.23	17.52	17.6	-3.14%	-0.68%	-22.57%	31223	0.5533	49.38	17.72	-18.15%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210624	18.72	18.72	18.15	18.17	-2.57%	-0.71%	-20.06%	24651	0.4512	40.27	18.3	-15.47%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210623	18.29	18.79	18.14	18.65	1.36%	0.65%	-17.95%	28576	0.5294	47.24	18.53	-14.41%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210622	18.76	18.91	18.28	18.4	-2.34%	-0.38%	-19.05%	31098	0.5745	51.27	18.47	-14.69%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210621	18.25	18.94	18.23	18.84	2.39%	0.91%	-17.11%	36958	0.6901	61.59	18.67	-13.76%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210618	18.39	18.73	18.23	18.4	-0.54%	-0.05%	-19.05%	32895	0.6056	54.04	18.41	-14.97%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210617	18.66	18.66	17.98	18.5	-0.86%	0.93%	-18.61%	40586	0.744	66.4	18.33	-15.33%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210616	18.5	19.23	18.37	18.66	0.32%	-0.16%	-17.91%	41204	0.7701	68.73	18.69	-13.67%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210615	18.85	18.88	18.11	18.6	-1.17%	0.76%	-18.17%	50360	0.9295	82.95	18.46	-14.73%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210611	19.32	19.55	18.72	18.82	-3.73%	-1.31%	-17.2%	75095	1.4322	127.81	19.07	-11.92%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210610	18.18	20.05	18.16	19.55	7.18%	1.3%	-13.99%	101656	1.9619	175.08	19.3	-10.85%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210609	18.2	18.46	18.04	18.29	0%	0.33%	-19.53%	39871	0.7267	64.85	18.23	-15.8%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210608	17.74	18.88	17.51	18.29	3.39%	0.44%	-19.53%	68652	1.2504	111.59	18.21	-15.89%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210607	17.49	17.9	17.29	17.69	1.96%	0.57%	-22.17%	35825	0.63	56.22	17.59	-18.75%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210604	17.2	17.52	17.09	17.35	0.93%	-0.23%	-23.67%	23776	0.4134	36.89	17.39	-19.68%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210603	17.01	17.54	17.01	17.19	1.12%	-0.75%	-24.37%	23911	0.4141	36.96	17.32	-20%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210602	17.25	17.37	16.93	17	-2.19%	-0.76%	-25.21%	19440	0.333	29.72	17.13	-20.88%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210601	17.23	17.5	17.06	17.38	0.23%	0.29%	-23.54%	21852	0.3787	33.8	17.33	-19.95%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210531	16.86	17.38	16.7	17.34	2.79%	0.93%	-23.71%	26886	0.462	41.23	17.18	-20.65%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210528	16.85	17.06	16.76	16.87	-0.47%	-0.3%	-25.78%	19204	0.3249	28.99	16.92	-21.85%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210527	16.8	17.08	16.68	16.95	1.25%	0.3%	-25.43%	18716	0.3163	28.23	16.9	-21.94%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210526	16.83	17.14	16.68	16.74	0.18%	-0.89%	-26.35%	21720	0.3668	32.73	16.89	-21.99%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210525	16.49	16.77	16.43	16.71	1.15%	0.48%	-26.48%	18781	0.3123	27.87	16.63	-23.19%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210524	16.18	16.59	16.1	16.52	1.98%	0.73%	-27.32%	16661	0.2732	24.38	16.4	-24.25%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210521	16.16	16.49	16.12	16.2	0.81%	-0.55%	-28.73%	11628	0.1894	16.9	16.29	-24.76%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210520	16.33	16.33	16.02	16.07	-1.59%	-0.43%	-29.3%	14272	0.2303	20.55	16.14	-25.45%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210519	16.35	16.5	16.31	16.33	-0.91%	-0.37%	-28.16%	10356	0.1697	15.14	16.39	-24.3%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210518	16.33	16.58	16.33	16.48	0.49%	0.06%	-27.5%	10588	0.1744	15.56	16.47	-23.93%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210517	16.7	16.7	16.33	16.4	-1.8%	-0.18%	-27.85%	15147	0.2489	22.21	16.43	-24.11%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210514	16.4	16.81	16.4	16.7	1.46%	0.72%	-26.53%	17258	0.2862	25.54	16.58	-23.42%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210513	16.5	16.78	16.3	16.46	-0.9%	-0.54%	-27.58%	17101	0.283	25.26	16.55	-23.56%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210512	16.17	16.88	16.07	16.61	1.71%	0.67%	-26.92%	22473	0.3709	33.1	16.5	-23.79%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210511	16.1	16.43	16	16.33	1.87%	0.68%	-28.16%	15097	0.2449	21.86	16.22	-25.08%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210510	15.98	16.12	15.84	16.03	0.06%	0.38%	-29.48%	9511	0.1519	13.56	15.97	-26.24%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210507	15.98	16.1	15.68	16.02	1.26%	0.69%	-29.52%	13671	0.2175	19.41	15.91	-26.51%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210506	16.23	16.3	15.8	15.82	-2.22%	-0.94%	-30.4%	19868	0.3172	28.31	15.97	-26.24%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210430	16.63	16.8	16.16	16.18	-2.71%	-0.55%	-28.82%	19963	0.3248	28.99	16.27	-24.85%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210429	16.6	17.08	16.53	16.63	0.18%	-0.89%	-26.84%	19531	0.3278	29.25	16.78	-22.49%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210428	17.2	17.2	16.5	16.6	-4.54%	-0.78%	-26.97%	34417	0.5758	51.39	16.73	-22.73%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210427	17.65	17.7	17.06	17.39	-1.47%	0.52%	-23.49%	19528	0.3378	30.15	17.3	-20.09%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210426	17.77	17.98	17.45	17.65	-0.06%	-0.45%	-22.35%	25011	0.4435	39.58	17.73	-18.11%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210423	17.64	17.79	17.3	17.66	-0.56%	0.68%	-22.31%	21624	0.3793	33.85	17.54	-18.98%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210422	18	18.05	17.7	17.76	-0.39%	-0.22%	-21.87%	18161	0.3233	28.85	17.8	-17.78%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210421	17.56	17.9	17.46	17.83	0.73%	0.45%	-21.56%	22700	0.403	35.96	17.75	-18.01%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210416	17	17.46	16.99	17.38	2.3%	0.4%	-23.54%	19380	0.3354	29.93	17.31	-20.05%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210415	16.87	17.04	16.8	16.99	-0.29%	0.35%	-25.25%	10341	0.1751	15.63	16.93	-21.8%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210414	16.85	17.09	16.73	17.04	1.07%	0.65%	-25.03%	9726	0.1647	14.7	16.93	-21.8%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210413	16.88	17.06	16.74	16.86	-0.06%	-0.3%	-25.82%	12225	0.2067	18.45	16.91	-21.89%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210412	17.51	17.55	16.82	16.87	-3.66%	-1.4%	-25.78%	20136	0.3446	30.75	17.11	-20.97%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210409	17.46	17.59	17.31	17.51	0.34%	0.4%	-22.97%	13378	0.2333	20.82	17.44	-19.45%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210408	17.82	17.82	17.41	17.45	-1.97%	-0.96%	-23.23%	21351	0.3762	33.57	17.62	-18.61%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210407	17.72	17.92	17.64	17.8	-0.34%	0.34%	-21.69%	16237	0.2881	25.71	17.74	-18.06%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210406	17.52	17.89	17.4	17.86	2%	0.68%	-21.43%	19763	0.3505	31.28	17.74	-18.06%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210402	17.65	17.65	17.2	17.51	0.17%	0.17%	-22.97%	15641	0.2734	24.4	17.48	-19.26%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210401	17.39	17.7	17.27	17.48	-0.17%	0.17%	-23.1%	17147	0.2993	26.71	17.45	-19.4%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210330	17.45	17.47	16.98	17	-2.69%	-0.87%	-25.21%	21275	0.3649	32.56	17.15	-20.79%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210329	17.79	17.93	17.46	17.47	-2.13%	-0.91%	-23.14%	23094	0.4072	36.34	17.63	-18.57%	21.96	0%	22.13	0%	22.73	0%	0.08%
20210326	17.9	17.92	17.41	17.85	-0.45%	1.02%	-21.47%	30661	0.5418	48.35	17.67	-18.38%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201215	22.78	23.95	22.6	23.25	2.06%	-0.6%	2.29%	34771	0.8132	72.57	23.39	8.04%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201214	22.62	23	22.15	22.78	0.66%	0.44%	0.22%	18057	0.4096	36.55	22.68	4.76%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201211	23.35	23.35	22.31	22.63	-2.12%	-0.31%	-0.44%	30466	0.6917	61.73	22.7	4.85%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201210	23.15	23.38	22.71	23.12	-0.04%	0.13%	1.72%	24047	0.5553	49.56	23.09	6.65%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201209	23.93	23.93	22.88	23.13	-3.38%	-0.77%	1.76%	49110	1.1448	102.16	23.31	7.67%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201208	24.21	24.4	23.92	23.94	-0.79%	-0.62%	5.32%	24065	0.5798	51.74	24.09	11.27%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201207	25.28	25.6	23.84	24.13	-5.34%	-1.79%	6.16%	61112	1.5013	133.98	24.57	13.49%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201204	25.37	25.57	25.1	25.49	0.51%	0.63%	12.14%	24185	0.6127	54.68	25.33	17%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201203	25.23	25.67	25.1	25.36	0.48%	-0.24%	11.57%	30284	0.7699	68.71	25.42	17.41%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201202	25.15	25.33	24.79	25.24	0.2%	0.8%	11.04%	26880	0.673	60.06	25.04	15.66%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201201	24.72	25.2	24.66	25.19	1.08%	0.64%	10.82%	26895	0.6731	60.07	25.03	15.61%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201130	25.18	25.39	24.72	24.92	0.2%	-0.68%	9.63%	27214	0.6828	60.93	25.09	15.89%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201127	24.7	25.22	24.65	24.87	1.06%	-0.24%	9.41%	23754	0.5922	52.85	24.93	15.15%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201126	25.06	25.18	24.61	24.61	-2.65%	-0.93%	8.27%	28410	0.7056	62.97	24.84	14.73%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201125	25.16	25.58	24.97	25.28	0.48%	0%	11.22%	33747	0.8531	76.13	25.28	16.77%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201124	25.2	25.54	25	25.16	1%	-0.4%	10.69%	28787	0.7273	64.91	25.26	16.67%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201123	25.1	25.34	24.55	24.91	-1.15%	0.24%	9.59%	34511	0.8575	76.52	24.85	14.78%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201120	25.55	25.65	25.01	25.2	-1.72%	-0.2%	10.87%	32956	0.8322	74.27	25.25	16.63%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201119	25.1	25.83	24.4	25.64	-0.16%	1.54%	12.8%	47215	1.1921	106.39	25.25	16.63%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201118	26.2	26.58	25.26	25.68	-2.39%	-0.54%	12.98%	55367	1.4297	127.59	25.82	19.26%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201117	28.18	28.19	25.92	26.31	-6.54%	-1.2%	15.75%	84194	2.2425	200.12	26.63	23%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201116	28.35	28.78	27.68	28.15	-2.09%	0.07%	23.85%	95631	2.6898	240.04	28.13	29.93%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201113	27.41	29.15	26.95	28.75	3.38%	1.63%	26.48%	108858	3.0793	274.8	28.29	30.67%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201112	26.27	28.23	25.7	27.81	4.08%	1.98%	22.35%	96905	2.6428	235.85	27.27	25.96%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201111	26.9	28.45	26.5	26.72	2.02%	-2.87%	17.55%	107366	2.9534	263.57	27.51	27.07%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201110	27.07	27.19	26.15	26.19	-3.11%	-1.21%	15.22%	36637	0.9712	86.67	26.51	22.45%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201109	26.5	27.42	26.5	27.03	2.62%	-0.3%	18.92%	44197	1.1983	106.94	27.11	25.22%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201106	27.26	27.35	26.19	26.34	-2.48%	-0.72%	15.88%	36820	0.9767	87.16	26.53	22.54%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201105	26.95	27.3	26.72	27.01	1.89%	-0.04%	18.83%	39651	1.0713	95.6	27.02	24.8%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201104	26.8	27.15	26.31	26.51	-1.08%	-0.34%	16.63%	39864	1.0605	94.64	26.6	22.86%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201103	25.28	26.94	25.27	26.8	6.22%	1.82%	17.91%	68582	1.8053	161.11	26.32	21.57%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201102	26.3	26.7	25	25.23	-4.07%	-0.86%	11%	69361	1.765	157.51	25.45	17.55%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201030	27.6	28.79	26.12	26.3	-4.71%	-5.26%	15.71%	63005	1.7489	156.08	27.76	28.22%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201029	27.53	28.2	27.45	27.6	-3.16%	-0.58%	21.43%	48536	1.3476	120.26	27.76	28.22%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201028	28.8	28.99	27.63	28.5	-1.72%	1.21%	25.38%	51310	1.4447	128.93	28.16	30.07%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201027	29.9	29.9	28.33	29	-4.54%	-0.48%	27.58%	71591	2.0864	186.19	29.14	34.6%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201026	29.8	30.68	29.39	30.38	1.95%	1.23%	33.66%	86647	2.6002	232.05	30.01	38.61%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201023	30	30.2	29.23	29.8	-1.29%	0.51%	31.1%	88030	2.6097	232.89	29.65	36.95%	21.96	0%	22.13	0%	22.73	0%	0.08%
20201022	28.9	30.85	28.4	30.19	3.82%	1.07%	32.82%	136144	4.0667	362.92	29.87	37.97%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200826	27.47	27.47	24.9	25.16	-8.54%	-2.33%	10.69%	123426	3.1791	283.71	25.76	18.98%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200825	26.62	27.6	26.2	27.51	3.46%	2.12%	21.03%	138047	3.7187	331.86	26.94	24.43%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200824	25.35	27.4	24.6	26.59	3.87%	1.68%	16.98%	112634	2.945	262.82	26.15	20.79%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200821	25.98	26.97	25.17	25.6	-1.54%	-0.7%	12.63%	90590	2.3358	208.45	25.78	19.08%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200820	25.37	26.98	25	26	-0.31%	-0.99%	14.39%	113902	2.9912	266.94	26.26	21.29%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200819	25.84	27.3	25.63	26.08	1.76%	-0.87%	14.74%	126325	3.3236	296.6	26.31	21.52%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200818	25.73	26.69	25.4	25.63	-3.14%	-1.08%	12.76%	104145	2.6983	240.8	25.91	19.68%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200817	25.59	26.84	25.33	26.46	2.96%	1.26%	16.41%	163295	4.2675	380.84	26.13	20.69%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200814	23.4	25.7	23.01	25.7	10.02%	1.1%	13.07%	149801	3.8086	339.89	25.42	17.41%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200813	23.1	23.98	23.1	23.36	1.21%	-0.55%	2.77%	31601	0.7422	66.24	23.49	8.5%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200812	23.58	23.7	22.51	23.08	-1.41%	0.7%	1.54%	36455	0.8356	74.57	22.92	5.87%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200811	24.1	24.3	23.4	23.41	-3.5%	-2.01%	2.99%	35206	0.8409	75.04	23.89	10.35%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200810	24	24.85	24	24.26	0.96%	-0.66%	6.73%	40044	0.9778	87.26	24.42	12.79%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200807	24.25	24.37	23.58	24.03	-1.4%	0.33%	5.72%	46205	1.1065	98.75	23.95	10.62%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200806	24.73	24.91	24.16	24.37	-0.81%	-0.57%	7.22%	52587	1.2888	115.01	24.51	13.21%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200805	24.51	24.73	23.86	24.57	1.61%	0.86%	8.1%	54448	1.3264	118.37	24.36	12.52%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200804	24.14	24.38	23.7	24.18	-0.08%	0.54%	6.38%	48514	1.1667	104.12	24.05	11.09%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200803	23.13	24.46	23.1	24.2	4%	1%	6.47%	60310	1.445	128.95	23.96	10.67%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200731	23.02	23.38	22.8	23.27	0.09%	0.74%	2.38%	41403	0.9565	85.36	23.1	6.7%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200730	22.97	23.4	22.48	23.25	2.97%	1.62%	2.29%	53525	1.2245	109.28	22.88	5.68%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200729	21.84	22.6	21.72	22.58	3.77%	1.57%	-0.66%	36579	0.8133	72.58	22.23	2.68%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200728	21.78	21.9	21.5	21.76	0.46%	0.18%	-4.27%	29307	0.6365	56.8	21.72	0.32%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200727	22.72	23.08	21.31	21.66	-6.56%	-0.87%	-4.71%	72559	1.5853	141.48	21.85	0.92%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200724	22.84	24.26	22.62	23.18	1.31%	-2.15%	1.98%	100548	2.3818	212.56	23.69	9.42%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200723	22.98	23.14	22.16	22.88	-0.91%	1.1%	0.66%	37044	0.8382	74.8	22.63	4.53%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200722	22.88	23.53	22.71	23.09	0.35%	-0.43%	1.58%	40903	0.9487	84.66	23.19	7.11%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200721	23.03	23.4	22.62	23.01	-2.58%	0%	1.23%	49635	1.1419	101.91	23.01	6.28%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200720	23.14	23.62	22.57	23.62	2.87%	2.03%	3.92%	41533	0.9616	85.82	23.15	6.93%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200717	23.18	23.4	22.69	22.96	-0.22%	-0.09%	1.01%	32726	0.7522	67.13	22.98	6.14%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200716	24.9	25.01	22.97	23.01	-7.85%	-3.84%	1.23%	72707	1.7396	155.25	23.93	10.53%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200715	24.88	25.95	23.86	24.97	1.18%	0.24%	9.85%	83805	2.088	186.34	24.91	15.06%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200714	25.25	25.25	24.18	24.68	-1.71%	0%	8.58%	56562	1.3961	124.59	24.68	14%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200713	24.65	25.19	24.51	25.11	2.74%	0.56%	10.47%	60038	1.4993	133.8	24.97	15.33%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200710	24.68	25.27	24.3	24.44	-1.93%	-1.49%	7.52%	70745	1.7549	156.61	24.81	14.6%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200709	24.29	25.48	23.85	24.92	3.06%	1.05%	9.63%	89397	2.2047	196.75	24.66	13.9%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200708	23.03	24.59	23.03	24.18	3.29%	0.62%	6.38%	73347	1.7625	157.29	24.03	10.99%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200707	22.96	24.25	22.96	23.41	2.09%	-1.01%	2.99%	74463	1.7607	157.13	23.65	9.24%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200706	22.28	23.02	22.22	22.93	3.8%	0.79%	0.88%	55882	1.2714	113.46	22.75	5.08%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200703	21.72	22.35	21.46	22.09	2.32%	0.96%	-2.82%	48541	1.0619	94.77	21.88	1.06%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200702	20.99	21.69	20.96	21.59	2.86%	1.17%	-5.02%	36165	0.7719	68.89	21.34	-1.43%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200701	21.2	21.25	20.8	20.99	-0.43%	-0.19%	-7.66%	22150	0.4658	41.57	21.03	-2.86%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200630	20.8	21.17	20.8	21.08	1.35%	0.14%	-7.26%	21285	0.448	39.98	21.05	-2.77%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200629	21.6	21.73	20.52	20.8	-4.63%	-1.09%	-8.49%	44475	0.9352	83.46	21.03	-2.86%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200624	22.03	22.08	21.66	21.81	-0.86%	0%	-4.05%	31650	0.6903	61.6	21.81	0.74%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200623	21.6	22	21.37	22	2.28%	1.24%	-3.21%	40016	0.8697	77.61	21.73	0.37%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200622	21.56	21.77	21.47	21.51	0.14%	-0.42%	-5.37%	26021	0.562	50.15	21.6	-0.23%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200619	21.38	21.57	21.22	21.48	0.61%	0.19%	-5.5%	22074	0.4732	42.23	21.44	-0.97%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200618	21.22	21.52	21.22	21.35	-0.09%	-0.14%	-6.07%	19862	0.4247	37.9	21.38	-1.25%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200617	21.57	21.65	21.19	21.42	-0.7%	0.14%	-5.76%	24553	0.5251	46.86	21.39	-1.2%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200616	21.35	21.59	21.35	21.57	1.32%	0.42%	-5.1%	22036	0.4733	42.24	21.48	-0.79%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200615	21.26	21.54	21.1	21.29	0.09%	-0.28%	-6.34%	20489	0.4375	39.04	21.35	-1.39%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200612	21	21.33	20.81	21.27	-0.33%	0.71%	-6.42%	18829	0.3976	35.48	21.12	-2.45%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200611	21.3	21.63	21.13	21.34	0.19%	-0.33%	-6.12%	20257	0.4338	38.71	21.41	-1.11%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200610	21.68	21.7	21.21	21.3	-1.98%	-0.33%	-6.29%	24277	0.5187	46.29	21.37	-1.29%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200609	21.85	21.9	21.59	21.73	-0.73%	0%	-4.4%	18553	0.4032	35.98	21.73	0.37%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200608	22.09	22.19	21.74	21.89	-0.41%	-0.14%	-3.7%	21611	0.4737	42.27	21.92	1.25%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200605	21.96	22.02	21.73	21.98	0.64%	0.41%	-3.3%	18959	0.415	37.04	21.89	1.11%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200604	22.02	22.07	21.73	21.84	-0.46%	-0.05%	-3.92%	21738	0.475	42.39	21.85	0.92%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200603	22.1	22.23	21.8	21.94	-0.45%	-0.45%	-3.48%	35147	0.7746	69.13	22.04	1.8%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200602	21.86	22.07	21.67	22.04	1.01%	0.73%	-3.04%	32046	0.7011	62.57	21.88	1.06%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200601	21.3	21.95	21.29	21.82	2.92%	0.37%	-4%	33928	0.7375	65.82	21.74	0.42%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200529	21.51	21.64	21.1	21.2	-0.98%	-0.61%	-6.73%	23643	0.5042	45	21.33	-1.48%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200528	21.68	21.8	21.06	21.41	-1.25%	0%	-5.81%	28250	0.6048	53.97	21.41	-1.11%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200527	21.77	21.94	21.37	21.68	-0.78%	0.14%	-4.62%	29668	0.6423	57.32	21.65	0%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200526	21.22	21.95	21.19	21.85	3.16%	1.02%	-3.87%	29901	0.6469	57.73	21.63	-0.09%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200525	21.65	21.69	21	21.18	-2.49%	-0.47%	-6.82%	23340	0.4967	44.33	21.28	-1.71%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200522	21.66	21.74	21.23	21.72	0.46%	0.88%	-4.44%	25715	0.5537	49.41	21.53	-0.55%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200521	22.66	22.66	21.51	21.62	-4.63%	-1.46%	-4.88%	46683	1.024	91.38	21.94	1.34%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200520	23.56	23.84	22.37	22.67	-3.94%	-1.26%	-0.26%	71168	1.6342	145.84	22.96	6.05%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200519	23.21	23.73	22.95	23.6	2.43%	0.94%	3.83%	61131	1.4294	127.56	23.38	7.99%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200518	22.98	23.57	22.22	23.04	0.96%	0.39%	1.36%	59000	1.354	120.83	22.95	6%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200515	22.7	23.2	22.7	22.82	0.71%	-0.61%	0.4%	38265	0.8787	78.42	22.96	6.05%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200514	22.88	23.1	22.61	22.66	-0.61%	-0.7%	-0.31%	28844	0.6582	58.74	22.82	5.4%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200513	22.99	23.15	22.7	22.8	-0.83%	-0.26%	0.31%	24965	0.5706	50.92	22.86	5.59%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200512	22.9	23.15	22.32	22.99	-0.22%	0.66%	1.14%	34453	0.7868	70.22	22.84	5.5%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200511	23.35	23.55	22.8	23.04	0.44%	-0.43%	1.36%	41625	0.9634	85.98	23.14	6.88%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200508	22.6	23.18	22.49	22.94	3.01%	0.22%	0.92%	50665	1.1596	103.48	22.89	5.73%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200507	22.54	22.85	22.23	22.27	-1.24%	-1.02%	-2.02%	37332	0.84	74.96	22.5	3.93%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200506	21.42	22.55	21.4	22.55	3.63%	2.17%	-0.79%	38394	0.8474	75.62	22.07	1.94%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200430	21.1	21.86	21.03	21.76	3.82%	0.88%	-4.27%	42772	0.9224	82.32	21.57	-0.37%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200429	21.22	21.55	20.72	20.96	-1.13%	-0.43%	-7.79%	42686	0.8986	80.19	21.05	-2.77%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200428	22	22.44	20.51	21.2	-5.78%	-0.93%	-6.73%	52385	1.121	100.04	21.4	-1.15%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200427	23.75	23.77	22.22	22.5	-5.26%	-2.3%	-1.01%	53385	1.2296	109.73	23.03	6.37%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200424	23.15	23.8	22.72	23.75	1.8%	1.93%	4.49%	51340	1.196	106.73	23.3	7.62%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200423	23.82	23.9	23.03	23.33	-0.89%	-0.38%	2.64%	49800	1.1661	104.06	23.42	8.18%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200422	23.2	23.68	23.03	23.54	0%	0.56%	3.56%	41648	0.9751	87.02	23.41	8.13%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200421	22.81	23.74	22.61	23.54	2.44%	1.12%	3.56%	58559	1.3632	121.65	23.28	7.53%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200420	22.6	23.23	22.45	22.98	2%	0.75%	1.1%	52878	1.2064	107.66	22.81	5.36%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200417	21.95	24.09	21.8	22.53	2.78%	-0.35%	-0.88%	73858	1.6702	149.05	22.61	4.43%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200416	21.21	22	21.06	21.92	2.53%	1.34%	-3.56%	31651	0.6847	61.1	21.63	-0.09%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200415	21.65	21.96	21.3	21.38	-1.11%	-1.16%	-5.94%	23791	0.5147	45.93	21.63	-0.09%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200414	21.15	21.65	21.09	21.62	3.1%	1.12%	-4.88%	22277	0.4763	42.51	21.38	-1.25%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200413	21.3	21.3	20.87	20.97	-2.56%	-0.43%	-7.74%	22608	0.4761	42.49	21.06	-2.73%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200410	22.68	22.69	21.4	21.52	-5.28%	-1.78%	-5.32%	45869	1.0051	89.7	21.91	1.2%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200409	22.01	23	22.01	22.72	3.6%	0.8%	-0.04%	62088	1.3996	124.9	22.54	4.11%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200408	21.65	22.1	21.43	21.93	0.83%	0.18%	-3.52%	37233	0.815	72.73	21.89	1.11%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200407	21.64	21.89	21.5	21.75	3.13%	0.23%	-4.31%	40397	0.8768	78.25	21.7	0.23%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200403	21.45	21.62	20.9	21.09	-2.45%	-0.66%	-7.22%	29175	0.6195	55.29	21.23	-1.94%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200402	20.89	21.62	20.62	21.62	3.44%	1.93%	-4.88%	41380	0.8778	78.34	21.21	-2.03%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200401	21	21.69	20.7	20.9	-1.14%	-1.37%	-8.05%	38507	0.8158	72.8	21.19	-2.12%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200331	22.29	22.36	20.97	21.14	-3.91%	-2.17%	-7%	53306	1.1517	102.78	21.61	-0.18%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200324	23.8	24.2	22.72	24.2	4.81%	2.24%	6.47%	57713	1.3659	121.9	23.67	9.33%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200323	23.6	24.42	22.41	23.09	-7.27%	-1.87%	1.58%	67499	1.5881	141.73	23.53	8.68%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200320	25.22	25.44	24.35	24.9	-0.56%	0.2%	9.55%	52859	1.3135	117.22	24.85	14.78%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200319	24.01	25.44	24.01	25.04	2.25%	1.01%	10.16%	68390	1.6955	151.31	24.79	14.5%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200318	25.99	26.5	24	24.49	-5.66%	-3.7%	7.74%	102876	2.6162	233.47	25.43	17.46%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200317	26.7	26.7	24.2	25.96	0.93%	2.12%	14.21%	87116	2.2147	197.64	25.42	17.41%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200316	28.32	28.99	25.72	25.72	-10.01%	-5.37%	13.15%	139972	3.8048	339.55	27.18	25.54%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200313	26	29.38	25.8	28.58	5.07%	3.44%	25.74%	170986	4.7242	421.6	27.63	27.62%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200312	25.08	27.67	25.08	27.2	4.58%	2.53%	19.67%	159977	4.2439	378.73	26.53	22.54%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200311	28.5	28.69	26.01	26.01	-4.48%	-5.93%	14.43%	206369	5.706	509.21	27.65	27.71%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200310	24.32	27.23	24.32	27.23	10.02%	1.87%	19.8%	150077	4.0109	357.94	26.73	23.46%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200309	24.56	26.15	24.2	24.75	-1.67%	-1.32%	8.89%	96843	2.429	216.77	25.08	15.84%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200306	25.75	26	24.98	25.17	-4.26%	-1.02%	10.73%	98675	2.5089	223.9	25.43	17.46%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200305	26.73	27.48	25.5	26.29	1.47%	-0.04%	15.66%	193241	5.0819	453.52	26.3	21.48%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200304	23.55	25.91	23.36	25.91	10.02%	1.49%	13.99%	176382	4.5026	401.82	25.53	17.92%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200303	23.95	24.85	23.2	23.55	-0.04%	-2.2%	3.61%	75574	1.8195	162.38	24.08	11.22%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200302	23.02	23.82	23.02	23.56	3.7%	0.6%	3.65%	55167	1.2921	115.31	23.42	8.18%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200228	23	24	22.67	22.72	-6.96%	-2.36%	-0.04%	76627	1.7829	159.11	23.27	7.48%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200227	24.57	25.16	23.6	24.42	-0.69%	-0.16%	7.44%	99082	2.4233	216.26	24.46	12.98%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200226	25.62	26.3	24.45	24.59	-7.73%	-3.34%	8.18%	149308	3.798	338.94	25.44	17.51%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200225	25.39	27.53	24.35	26.65	1.64%	3.86%	17.25%	223733	5.7411	512.35	25.66	18.52%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200224	24	26.22	23.94	26.22	9.98%	2.86%	15.35%	152207	3.8802	346.28	25.49	17.74%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200221	23.55	24.36	23.4	23.84	1.88%	-0.58%	4.88%	80708	1.9356	172.74	23.98	10.76%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200220	22.77	23.43	22.46	23.4	2.77%	1.34%	2.95%	53476	1.2347	110.19	23.09	6.65%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200219	22.69	23.5	22.4	22.77	0.31%	-0.74%	0.18%	57639	1.322	117.98	22.94	5.96%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200218	21.99	22.91	21.84	22.7	2.76%	0.89%	-0.13%	47246	1.0632	94.88	22.5	3.93%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200217	21.45	22.16	21.26	22.09	3.86%	1.33%	-2.82%	48954	1.0674	95.26	21.8	0.69%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200214	21.22	21.65	21.09	21.27	0.81%	-0.19%	-6.42%	39486	0.8413	75.08	21.31	-1.57%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200213	21.4	21.49	20.91	21.1	-1.08%	-0.19%	-7.17%	30357	0.6418	57.28	21.14	-2.36%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200212	20.85	21.4	20.76	21.33	1.96%	0.8%	-6.16%	37636	0.7964	71.07	21.16	-2.26%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200211	21.29	21.35	20.73	20.92	-1.74%	-0.1%	-7.96%	26724	0.5596	49.94	20.94	-3.28%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200210	20.97	21.43	20.81	21.29	1.04%	0.71%	-6.34%	34586	0.7312	65.25	21.14	-2.36%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200207	20.65	21.15	20.23	21.07	2.98%	1.59%	-7.3%	44662	0.9264	82.67	20.74	-4.2%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200206	19.9	20.75	19.84	20.46	2.81%	0.59%	-9.99%	41170	0.8372	74.71	20.34	-6.05%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200205	19.72	20.6	19.68	19.9	1.22%	-1.09%	-12.45%	46063	0.9267	82.7	20.12	-7.07%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200204	18.06	19.98	18.06	19.66	-2.04%	2.5%	-13.51%	59209	1.1356	101.34	19.18	-11.41%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200203	20.07	20.07	20.07	20.07	-10%	-0.05%	-11.7%	5594	0.1123	10.02	20.08	-7.25%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200123	22.91	23.77	22.01	22.3	-3.55%	-3.17%	-1.89%	46685	1.0753	95.96	23.03	6.37%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200122	23	23.5	22.29	23.12	-0.09%	1%	1.72%	36357	0.8322	74.27	22.89	5.73%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200121	23.77	23.9	23.06	23.14	-4.1%	-0.69%	1.8%	47118	1.0978	97.97	23.3	7.62%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200120	23.05	24.15	23.05	24.13	3.21%	2.2%	6.16%	42501	1.0034	89.55	23.61	9.05%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200117	23.58	23.94	23.23	23.38	-0.76%	-0.85%	2.86%	34060	0.803	71.66	23.58	8.91%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200116	23.71	24.17	23.5	23.56	-0.08%	-0.76%	3.65%	32565	0.7731	68.99	23.74	9.65%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200115	23.45	23.98	23.3	23.58	0.55%	-0.3%	3.74%	37453	0.8859	79.06	23.65	9.24%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200114	23.95	24	23.4	23.45	-2.49%	-1.01%	3.17%	45449	1.0766	96.08	23.69	9.42%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200113	23.19	24.58	23.09	24.05	3.71%	0.54%	5.81%	76555	1.8313	163.43	23.92	10.48%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200110	23.39	23.71	23.08	23.19	-0.69%	-0.69%	2.02%	46996	1.0975	97.94	23.35	7.85%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200109	22.91	23.55	22.91	23.35	2.5%	0.34%	2.73%	58550	1.3623	121.57	23.27	7.48%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200108	23.07	23.19	22.4	22.78	-1.89%	0.04%	0.22%	44734	1.0188	90.92	22.77	5.17%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200107	23.16	23.24	22.82	23.22	0.61%	0.65%	2.16%	40015	0.9231	82.38	23.07	6.56%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200106	22.57	23.3	22.44	23.08	1.18%	0.57%	1.54%	66313	1.5217	135.8	22.95	6%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200103	22.18	23.08	22.06	22.81	2.79%	1.24%	0.35%	63177	1.4234	127.03	22.53	4.06%	21.96	0%	22.13	0%	22.73	0%	0.08%
20200102	21.69	22.29	21.61	22.19	2.92%	0.77%	-2.38%	41554	0.9152	81.67	22.02	1.71%	21.96	0%	22.13	0%	22.73	0%	0.08%