神州信息(000555)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.56	11.73	11.41	11.69	1.3%	0.52%	-15.53%	64169	0.7465	97.23	11.63	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230927	11.51	11.75	11.42	11.54	0%	0.09%	-16.62%	69425	0.8007	105.8	11.53	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230926	11.57	11.67	11.46	11.54	0.17%	-0.26%	-16.62%	41981	0.4859	62.26	11.57	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230925	11.67	11.77	11.5	11.52	-1.71%	-0.6%	-16.76%	57658	0.6685	81.09	11.59	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230922	11.3	11.73	11.27	11.72	2.99%	1.47%	-15.32%	70078	0.8093	88.31	11.55	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230921	11.3	11.44	11.22	11.38	0.71%	0.09%	-17.77%	56121	0.6381	68.65	11.37	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230920	11.36	11.48	11.3	11.3	-0.44%	-0.7%	-18.35%	52328	0.5955	60.14	11.38	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230919	11.58	11.58	11.3	11.35	-1.56%	-0.18%	-17.99%	65640	0.7461	72.43	11.37	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230918	11.55	11.61	11.44	11.53	-0.69%	-0.09%	-16.69%	51367	0.5926	56.29	11.54	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230915	11.76	11.82	11.55	11.61	-1.19%	-0.68%	-16.11%	63746	0.7449	67.99	11.69	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230914	11.74	11.85	11.67	11.75	0.09%	0%	-15.1%	59290	0.6966	62.33	11.75	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230913	12.06	12.09	11.64	11.74	-2.98%	-0.51%	-15.17%	92734	1.0945	92.65	11.8	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230912	12.1	12.21	12.07	12.1	-0.49%	-0.33%	-12.57%	77922	0.9457	77.26	12.14	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230911	12.01	12.23	11.87	12.16	1.25%	0.5%	-12.14%	131308	1.589	129.38	12.1	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230908	11.9	12.08	11.67	12.01	0.42%	1.09%	-13.22%	78697	0.9352	76.69	11.88	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230907	11.98	12.14	11.9	11.96	-0.17%	-0.58%	-13.58%	101467	1.2204	98.34	12.03	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230906	11.79	11.98	11.62	11.98	1.18%	1.1%	-13.44%	82624	0.9793	80.08	11.85	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230905	11.85	12.01	11.78	11.84	-0.34%	-0.42%	-14.45%	81988	0.975	78.86	11.89	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230904	11.75	11.89	11.56	11.88	1.63%	1.37%	-14.16%	85205	0.9986	77.45	11.72	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230901	11.86	12.01	11.6	11.69	-1.93%	-0.09%	-15.53%	91352	1.0689	80.63	11.7	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230831	11.95	12.07	11.84	11.92	-0.58%	-0.5%	-13.87%	115616	1.3849	105.23	11.98	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230830	11.52	12.06	11.46	11.99	4.08%	1.1%	-13.37%	130716	1.5509	123.17	11.86	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230829	11.2	11.6	11.2	11.52	2.86%	0.44%	-16.76%	80711	0.9259	68.06	11.47	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230828	11.67	11.94	11.19	11.2	0.72%	-3.2%	-19.08%	120583	1.3956	107.48	11.57	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230825	11.42	11.45	11.05	11.12	-2.97%	-1.16%	-19.65%	102166	1.149	101.47	11.25	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230824	11.61	11.77	11.37	11.46	-1.29%	-0.69%	-17.2%	91450	1.0556	91.17	11.54	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230823	11.83	11.89	11.59	11.61	-2.44%	-1.02%	-16.11%	96619	1.1336	86.53	11.73	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230822	11.6	11.92	11.58	11.9	2.67%	1.1%	-14.02%	127111	1.4961	106.89	11.77	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230821	11.56	11.99	11.43	11.59	1.67%	-1.28%	-16.26%	116451	1.3668	101.01	11.74	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230818	11.77	11.93	11.4	11.4	-2.98%	-2.06%	-17.63%	70803	0.8241	61.19	11.64	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230817	11.7	11.82	11.48	11.75	0.43%	0.26%	-15.1%	59413	0.6961	48.93	11.72	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230816	11.88	11.97	11.66	11.7	-1.02%	-0.59%	-15.46%	72032	0.8479	59.52	11.77	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230815	12	12.03	11.7	11.82	-1.42%	-0.17%	-14.6%	68125	0.8063	56.21	11.84	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230814	11.9	12.07	11.8	11.99	0.67%	0.67%	-13.37%	95392	1.1365	79.24	11.91	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230811	12.22	12.35	11.89	11.91	-3.25%	-1.24%	-13.95%	116473	1.4045	100.32	12.06	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230810	12.11	12.55	11.97	12.31	0.74%	0.24%	-11.05%	208791	2.5644	151.22	12.28	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230809	12.09	12.37	12.02	12.22	2.17%	0%	-11.71%	168051	2.0535	131.42	12.22	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230808	12.15	12.18	11.91	11.96	-1.4%	-0.42%	-13.58%	88817	1.0671	104.8	12.01	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230807	12	12.15	11.93	12.13	1.42%	0.58%	-12.36%	113068	1.3639	136	12.06	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230804	11.63	12.07	11.62	11.96	2.93%	0.5%	-13.58%	145345	1.7303	186.83	11.9	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230803	11.57	11.69	11.51	11.62	-0.09%	0.26%	-16.04%	73087	0.8474	106.23	11.59	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230802	11.46	11.76	11.45	11.63	1.22%	-0.09%	-15.97%	80356	0.9351	118.02	11.64	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230801	11.45	11.58	11.42	11.49	0.09%	-0.09%	-16.98%	66846	0.769	100.77	11.5	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230731	11.34	11.54	11.3	11.48	0.79%	0.17%	-17.05%	68204	0.7817	102.79	11.46	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230728	11.13	11.42	11.1	11.39	2.15%	0.71%	-17.7%	73972	0.8368	107.06	11.31	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230727	11.22	11.33	11.14	11.15	-0.98%	-0.8%	-19.44%	63742	0.7163	78.73	11.24	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230726	11.44	11.47	11.23	11.26	-1.83%	-0.44%	-18.64%	63354	0.7163	71.88	11.31	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230725	11.3	11.48	11.26	11.47	2.59%	0.61%	-17.12%	79603	0.9077	87.29	11.4	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230724	11.32	11.37	11.1	11.18	-0.27%	-0.45%	-19.22%	52004	0.584	56.68	11.23	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230721	11.15	11.33	11.06	11.21	0%	0%	-19%	40436	0.4534	42.04	11.21	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230720	11.41	11.44	11.18	11.21	-1.75%	-0.71%	-19%	69764	0.7876	66.65	11.29	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230719	11.37	11.49	11.36	11.41	0.44%	0%	-17.56%	58019	0.662	51.59	11.41	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230718	11.5	11.55	11.33	11.36	-1.22%	-0.44%	-17.92%	68882	0.7857	50.98	11.41	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230717	11.41	11.56	11.35	11.5	0.79%	0.35%	-16.91%	87857	1.0065	63.66	11.46	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230714	11.03	11.52	11.02	11.41	3.54%	0.53%	-17.56%	184782	2.0977	130.93	11.35	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230713	10.95	11.06	10.74	11.02	0.64%	0.82%	-20.38%	142054	1.5523	102.66	10.93	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230712	11.2	11.21	10.93	10.95	-2.49%	-0.99%	-20.88%	103617	1.1455	75	11.06	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230711	11.2	11.26	11.12	11.23	0.27%	0.27%	-18.86%	73550	0.8236	55.1	11.2	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230710	11.32	11.4	11.12	11.2	-0.97%	-0.27%	-19.08%	95712	1.0744	67.74	11.23	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230707	11.61	11.65	11.22	11.31	-2.75%	-0.35%	-18.28%	130980	1.4865	89.74	11.35	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230706	11.7	11.96	11.62	11.63	-1.36%	-1.11%	-15.97%	154399	1.8159	107.46	11.76	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230705	12.73	12.91	11.76	11.79	-4.07%	-2.48%	-14.81%	267553	3.2349	187.89	12.09	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230704	12.15	12.43	12.12	12.29	0.49%	0.24%	-11.2%	96925	1.1885	79.3	12.26	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230703	12.35	12.49	11.99	12.23	-0.57%	0.08%	-11.63%	99123	1.2115	78.96	12.22	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230630	12.12	12.38	12	12.3	1.07%	0.82%	-11.13%	99065	1.209	77.22	12.2	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230629	11.9	12.34	11.9	12.17	1.42%	0.33%	-12.07%	96648	1.1719	71.35	12.13	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230628	12.28	12.29	11.7	12	-1.8%	0.67%	-13.29%	114621	1.3664	76.74	11.92	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230627	12.37	12.44	12.2	12.22	-0.73%	-0.33%	-11.71%	95552	1.1714	65.08	12.26	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230626	12.7	12.89	12.3	12.31	-4.5%	-1.83%	-11.05%	141965	1.7803	97.64	12.54	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230621	13.2	13.44	12.87	12.89	-1.45%	-1.3%	-6.86%	178737	2.3348	131.28	13.06	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230620	13.13	13.2	12.85	13.08	0.69%	0.46%	-5.49%	121336	1.5799	92.65	13.02	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230619	12.78	13.14	12.72	12.99	1.64%	0.31%	-6.14%	119011	1.541	89.15	12.95	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230616	12.59	12.95	12.49	12.78	1.03%	0.24%	-7.66%	117670	1.5005	89.98	12.75	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230615	12.85	12.93	12.63	12.65	-1.4%	-0.71%	-8.6%	120715	1.5385	96.2	12.74	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230614	12.81	12.92	12.61	12.83	-0.08%	0.31%	-7.3%	156186	1.9976	129.16	12.79	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230613	12.7	12.95	12.44	12.87	2.47%	0.7%	-7.01%	200109	2.5583	174.11	12.78	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230612	12.49	12.77	12.45	12.56	0.48%	-0.4%	-9.25%	123442	1.5562	117.99	12.61	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230609	12.44	12.6	12.33	12.5	0.24%	0.24%	-9.68%	114789	1.4309	112.73	12.47	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230608	12.42	12.58	12.24	12.47	0.08%	0.48%	-9.9%	108552	1.3474	109.56	12.41	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230607	12.22	12.71	12.17	12.46	1.71%	-0.24%	-9.97%	129108	1.6125	132.66	12.49	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230606	12.42	12.74	12.23	12.25	-1.37%	-1.84%	-11.49%	145007	1.8103	159.3	12.48	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230605	12.46	12.59	12.38	12.42	0.49%	-0.48%	-10.26%	73708	0.9202	89.38	12.48	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230602	12.4	12.5	12.31	12.36	0%	-0.24%	-10.69%	69242	0.8577	83.27	12.39	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230601	12.25	12.45	12.13	12.36	0.41%	0.24%	-10.69%	82189	1.0136	91.19	12.33	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230531	12.14	12.35	12.07	12.31	1.32%	0.49%	-11.05%	99817	1.2224	110.47	12.25	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230530	11.91	12.15	11.7	12.15	2.19%	1.5%	-12.21%	87878	1.0523	107.55	11.97	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230529	11.9	12.14	11.85	11.89	0.85%	-0.75%	-14.09%	89395	1.0712	109.09	11.98	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230526	11.58	11.84	11.52	11.79	1.73%	0.6%	-14.81%	88764	1.0406	105.18	11.72	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230525	11.56	11.89	11.34	11.59	-0.09%	-0.09%	-16.26%	103352	1.199	117.06	11.6	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230524	11.63	11.75	11.45	11.6	0%	0.26%	-16.18%	70722	0.8185	74.87	11.57	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230523	11.71	11.79	11.56	11.6	-1.11%	-0.6%	-16.18%	64604	0.754	59.45	11.67	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230522	11.87	11.96	11.65	11.73	-1.76%	-0.17%	-15.25%	81123	0.9528	66.97	11.75	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230519	12	12.11	11.83	11.94	-0.75%	-0.08%	-13.73%	74660	0.8925	54.56	11.95	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230518	11.86	12.08	11.8	12.03	1.35%	0.42%	-13.08%	83609	1.0017	59.78	11.98	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230517	11.73	11.92	11.66	11.87	1.02%	0.25%	-14.23%	54594	0.6465	37.45	11.84	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230516	12.15	12.18	11.73	11.75	-2.89%	-1.01%	-15.1%	91633	1.0877	57.84	11.87	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230515	12.19	12.23	11.85	12.1	0%	0.58%	-12.57%	94418	1.1358	57.96	12.03	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230510	12.62	12.8	12.36	12.49	-1.26%	-0.64%	-9.75%	110059	1.3831	57.54	12.57	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230509	12.9	12.91	12.61	12.65	-2.62%	-0.71%	-8.6%	146201	1.8625	88.24	12.74	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230508	12.68	13.18	12.51	12.99	3.01%	1.56%	-6.14%	198716	2.5423	119.71	12.79	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230505	12.45	12.87	12.32	12.61	1.29%	0.48%	-8.89%	181146	2.2728	108.81	12.55	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230504	13.3	13.48	12.18	12.45	-7.64%	-1.27%	-10.04%	240580	3.0328	150.94	12.61	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230428	12.85	13.53	12.84	13.48	4.25%	0.97%	-2.6%	94300	1.2591	67.44	13.35	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230427	12.59	13.07	12.53	12.93	2.38%	0.47%	-6.58%	117673	1.5149	77.23	12.87	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230426	13.26	13.4	12.5	12.63	-4.75%	-1.41%	-8.74%	171244	2.1931	106.39	12.81	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230425	13.4	13.46	13.01	13.26	-1.19%	0.15%	-4.19%	140469	1.8605	90.13	13.24	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230424	13.47	13.76	13.31	13.42	-0.3%	-0.74%	-3.03%	131905	1.784	83.65	13.52	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230421	14.21	14.32	13.45	13.46	-5.54%	-2.18%	-2.75%	160370	2.2067	95.48	13.76	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230420	13.92	14.35	13.9	14.25	1.86%	0.28%	2.96%	139725	1.9859	84.33	14.21	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230419	13.63	14.29	13.62	13.99	2.12%	-0.5%	1.08%	156722	2.2039	85.39	14.06	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230418	13.85	13.86	13.47	13.7	-0.58%	0.07%	-1.01%	106532	1.4584	49.95	13.69	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230417	14.02	14.08	13.66	13.78	-2.13%	-0.14%	-0.43%	114598	1.5815	49.93	13.8	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230414	14.05	14.19	13.63	14.08	0.57%	0.86%	1.73%	159756	2.2308	66.81	13.96	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230413	14.02	14.35	13.9	14	-1.13%	-0.78%	1.16%	174656	2.4638	73.34	14.11	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230412	13.97	14.27	13.88	14.16	1.51%	0.35%	2.31%	154336	2.1784	65.83	14.11	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230411	13.51	13.98	13.43	13.95	2.72%	1.16%	0.79%	184011	2.5373	76	13.79	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230410	14.27	14.35	13.51	13.58	-4.77%	-2.37%	-1.88%	256139	3.5631	102.36	13.91	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230407	14.09	14.29	13.86	14.26	1.64%	1.21%	3.03%	187963	2.6485	79.04	14.09	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230406	14.37	14.5	13.91	14.03	-4.3%	-0.99%	1.37%	299300	4.241	129.76	14.17	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230404	14.02	14.73	13.93	14.66	3.9%	1.81%	5.92%	384981	5.5427	182.05	14.4	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230403	13.98	14.2	13.68	14.11	0.71%	0.86%	1.95%	280311	3.9228	139.81	13.99	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230331	13.41	14.04	13.36	14.01	3.93%	2.11%	1.23%	245203	3.3648	130.09	13.72	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230330	13.51	13.81	13.44	13.48	-0.74%	-1.1%	-2.6%	177310	2.4169	98.85	13.63	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230329	13.51	13.76	13.35	13.58	0.52%	0%	-1.88%	143819	1.9532	83.34	13.58	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230328	13.76	13.76	13.29	13.51	-2.53%	-0.22%	-2.38%	179409	2.4288	107.62	13.54	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230327	13.61	14.05	13.56	13.86	3.43%	0.43%	0.14%	287130	3.9617	184.6	13.8	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230324	13.32	13.54	13.08	13.4	0.68%	0.45%	-3.18%	169722	2.2635	117.65	13.34	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230323	13.21	13.33	13.07	13.31	0.15%	0.6%	-3.83%	137263	1.8158	90.33	13.23	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230322	13.1	13.32	13	13.29	0.83%	0.68%	-3.97%	151757	2.0029	113.81	13.2	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230321	12.77	13.27	12.6	13.18	3.29%	0.53%	-4.77%	243147	3.1874	186.91	13.11	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230320	12.98	13.05	12.69	12.76	-0.7%	-0.85%	-7.8%	134553	1.7322	110.2	12.87	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230317	12.64	13.05	12.64	12.85	2.15%	-0.31%	-7.15%	148864	1.9188	126.36	12.89	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230316	12.64	12.79	12.36	12.58	0%	-0.16%	-9.1%	109899	1.3845	92.83	12.6	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230315	12.82	12.87	12.52	12.58	-0.71%	-0.32%	-9.1%	88599	1.1184	74.45	12.62	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230314	12.7	12.78	12.41	12.67	-1.02%	0.32%	-8.45%	108556	1.371	81.61	12.63	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230313	12.48	12.8	12.3	12.8	2.48%	1.43%	-7.51%	136855	1.7275	99.54	12.62	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230310	12.41	12.69	12.32	12.49	-0.16%	-0.56%	-9.75%	109729	1.3777	83.12	12.56	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230309	12.62	12.62	12.22	12.51	-0.64%	0.81%	-9.61%	84750	1.052	64.86	12.41	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230308	12.2	12.61	12.16	12.59	3.62%	1.04%	-9.03%	113988	1.4199	86.81	12.46	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230307	12.62	12.69	12.14	12.15	-3.88%	-1.7%	-12.21%	139495	1.7246	106.2	12.36	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230306	12.72	12.81	12.57	12.64	-0.63%	-0.32%	-8.67%	95661	1.2133	77.56	12.68	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230303	12.77	12.89	12.5	12.72	-0.78%	0.32%	-8.09%	129720	1.6445	105.87	12.68	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230302	12.86	12.95	12.75	12.82	-0.39%	-0.16%	-7.37%	118678	1.5233	99.45	12.84	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230301	12.49	13.04	12.38	12.87	3.12%	0.7%	-7.01%	228439	2.9189	178.7	12.78	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230228	12.32	12.67	12.22	12.48	3.06%	0.16%	-9.83%	156287	1.9468	124.06	12.46	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230227	12.11	12.29	12.08	12.11	-0.49%	-0.57%	-12.5%	77967	0.9497	63.29	12.18	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230224	12.08	12.21	12	12.17	1.25%	0.33%	-12.07%	81744	0.9919	65.15	12.13	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230223	12.24	12.33	11.95	12.02	-2.2%	-0.41%	-13.15%	97351	1.1751	75.82	12.07	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230222	12.07	12.42	11.93	12.29	1.32%	0.57%	-11.2%	110989	1.3558	83.81	12.22	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230221	12.16	12.43	12	12.13	-0.33%	-0.57%	-12.36%	100771	1.2296	76.19	12.2	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230220	11.9	12.18	11.83	12.17	2.18%	0.91%	-12.07%	93238	1.1242	68.79	12.06	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230217	12.31	12.39	11.9	11.91	-3.17%	-1.08%	-13.95%	119254	1.436	83.13	12.04	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230216	12.68	12.76	12.18	12.3	-2.46%	-1.52%	-11.13%	199234	2.4885	144.39	12.49	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230215	12.3	12.66	12.25	12.61	2.94%	0.64%	-8.89%	177457	2.2235	139.88	12.53	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230214	12.39	12.55	12.18	12.25	-0.16%	-0.81%	-11.49%	98416	1.2153	80.75	12.35	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230213	12.22	12.4	12.14	12.27	0.66%	0.08%	-11.34%	93283	1.1432	78.91	12.26	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230210	12.3	12.47	12.14	12.19	-1.77%	-0.89%	-11.92%	103227	1.2698	85.9	12.3	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230209	11.93	12.42	11.81	12.41	3.94%	1.8%	-10.33%	153294	1.868	130.66	12.19	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230208	12.12	12.19	11.92	11.94	-1.89%	-0.67%	-13.73%	107990	1.2984	99.26	12.02	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230207	12.11	12.24	11.92	12.17	-0.16%	0.66%	-12.07%	121791	1.4725	117.06	12.09	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230206	12.23	12.4	12	12.19	0.33%	-0.08%	-11.92%	167643	2.0448	174.91	12.2	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230203	11.84	12.15	11.82	12.15	2.62%	1.33%	-12.21%	115911	1.3903	132.33	11.99	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230202	12.06	12.14	11.82	11.84	-1.25%	-1%	-14.45%	100245	1.1993	124.3	11.96	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230201	11.68	12	11.68	11.99	2.83%	1.01%	-13.37%	116814	1.3871	154.52	11.87	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230131	11.68	11.78	11.65	11.66	-0.51%	-0.26%	-15.75%	57204	0.6687	80.98	11.69	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230130	11.7	11.89	11.6	11.72	1.65%	-0.17%	-15.32%	123938	1.4549	177.22	11.74	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230120	11.54	11.68	11.49	11.53	-0.17%	-0.26%	-16.69%	69506	0.8037	105.49	11.56	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230119	11.4	11.56	11.37	11.55	0.96%	0.35%	-16.55%	56511	0.6505	81.16	11.51	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230118	11.28	11.5	11.2	11.44	2.05%	0.26%	-17.34%	71165	0.8121	94.72	11.41	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230117	11.36	11.37	11.19	11.21	-1.15%	-0.27%	-19%	50369	0.5659	56.53	11.24	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230116	11.19	11.38	11.15	11.34	1.98%	0.09%	-18.06%	69885	0.7915	71.08	11.33	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230113	11.14	11.18	11.01	11.12	-0.09%	0.45%	-19.65%	45065	0.4987	45.36	11.07	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230112	11.13	11.2	11.05	11.13	0%	0%	-19.58%	41859	0.4659	40.24	11.13	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230111	11.29	11.37	11.09	11.13	-1.42%	-0.8%	-19.58%	60880	0.6828	59.44	11.22	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230110	11.33	11.43	11.25	11.29	-0.35%	-0.35%	-18.42%	50504	0.5722	51.32	11.33	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230109	11.34	11.5	11.3	11.33	0%	-0.35%	-18.14%	69873	0.7948	72.26	11.37	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230106	11.43	11.54	11.29	11.33	-0.87%	-0.18%	-18.14%	95941	1.0891	103.51	11.35	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230105	11.55	11.65	11.38	11.43	-1.04%	-0.61%	-17.41%	106623	1.2262	120.84	11.5	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230104	11.27	11.59	11.24	11.55	2.76%	0.87%	-16.55%	194328	2.2254	232.32	11.45	0%	14.39	0%	14.11	0%	13.84	0%	0%
20230103	10.73	11.28	10.72	11.24	4.36%	0.99%	-18.79%	146791	1.6335	205.94	11.13	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221230	10.6	10.89	10.58	10.77	1.03%	0.09%	-22.18%	63131	0.6796	101.73	10.76	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221229	10.18	10.68	10.18	10.66	3.9%	0.95%	-22.98%	97307	1.0272	148.62	10.56	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221228	10.45	10.45	10.18	10.26	-1.16%	0%	-25.87%	41310	0.4239	64.56	10.26	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221227	10.39	10.41	10.31	10.38	-0.1%	0.19%	-25%	31323	0.3244	48.09	10.36	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221226	10.36	10.49	10.3	10.39	0.1%	0.29%	-24.93%	43337	0.449	63.76	10.36	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221223	10.26	10.46	10.23	10.38	0.58%	0.29%	-25%	36129	0.374	51.56	10.35	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221222	10.2	10.45	10.13	10.32	1.67%	0.1%	-25.43%	72134	0.7434	98.61	10.31	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221221	10.32	10.34	10.09	10.15	-0.98%	-0.49%	-26.66%	53978	0.5505	70.7	10.2	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221220	10.5	10.6	10.25	10.25	-1.16%	-1.06%	-25.94%	57730	0.5983	74.5	10.36	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221219	10.54	10.6	10.31	10.37	-1.33%	-0.86%	-25.07%	63139	0.6605	77.72	10.46	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221216	10.65	10.68	10.46	10.51	-1.5%	-0.1%	-24.06%	61943	0.6514	70.53	10.52	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221215	10.69	10.89	10.63	10.67	-0.28%	-0.74%	-22.9%	62762	0.6746	68.98	10.75	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221214	10.8	10.84	10.68	10.7	-0.56%	-0.47%	-22.69%	50404	0.5416	51.95	10.75	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221213	10.99	11.04	10.75	10.76	-2%	-0.74%	-22.25%	55089	0.5974	58.32	10.84	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221212	10.86	11.03	10.81	10.98	0.55%	0.55%	-20.66%	60481	0.6607	63.42	10.92	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221209	11.09	11.1	10.89	10.92	-0.91%	-0.27%	-21.1%	61734	0.6761	64.67	10.95	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221208	11.35	11.37	10.98	11.02	-2.65%	-0.63%	-20.38%	92360	1.0247	97.99	11.09	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221207	11.32	11.43	11.24	11.32	0.27%	-0.18%	-18.21%	70277	0.7971	78.57	11.34	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221206	11.35	11.46	11.26	11.29	-0.79%	-0.35%	-18.42%	91160	1.0329	96.96	11.33	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221205	11.2	11.42	11.2	11.38	2.06%	0.35%	-17.77%	118566	1.3447	125.56	11.34	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221202	11	11.28	10.92	11.15	1.46%	-0.18%	-19.44%	111058	1.2405	113.6	11.17	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221201	10.8	11	10.8	10.99	2.14%	0.55%	-20.59%	95318	1.0416	86.53	10.93	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221130	10.73	10.87	10.66	10.76	0.09%	0%	-22.25%	68147	0.7336	54.12	10.76	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221129	10.47	10.76	10.45	10.75	2.58%	0.94%	-22.33%	74811	0.7969	56.59	10.65	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221128	10.5	10.56	10.42	10.48	-1.23%	-0.1%	-24.28%	66139	0.6935	47.16	10.49	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221125	10.82	10.82	10.6	10.61	-1.76%	-0.56%	-23.34%	62669	0.6687	43.57	10.67	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221124	10.77	10.91	10.69	10.8	0.28%	0%	-21.97%	63750	0.6882	41.86	10.8	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221123	11.12	11.15	10.61	10.77	-2.62%	-0.46%	-22.18%	114982	1.2444	74.98	10.82	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221122	11.24	11.36	11.01	11.06	-1.95%	-1.07%	-20.09%	99796	1.1161	68.27	11.18	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221121	11.4	11.47	11.05	11.28	-1.83%	0.62%	-18.5%	146886	1.647	98.66	11.21	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221118	11.87	11.91	11.38	11.49	-2.54%	-1.46%	-16.98%	207047	2.4136	148.8	11.66	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221117	11.26	11.79	11.25	11.79	5.08%	2.08%	-14.81%	225812	2.607	173.44	11.55	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221116	11.42	11.57	11.19	11.22	-1.23%	-1.06%	-18.93%	115752	1.3132	93.8	11.34	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221115	11.24	11.47	11.17	11.36	1.16%	0%	-17.92%	129263	1.4683	103.28	11.36	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221114	10.99	11.3	10.85	11.23	0.99%	0.81%	-18.86%	125001	1.3926	94.73	11.14	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221111	11.33	11.48	11.12	11.12	-0.36%	-1.42%	-19.65%	159454	1.7984	115.04	11.28	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221110	11.15	11.35	11.09	11.16	-0.45%	-0.62%	-19.36%	83731	0.9406	61.43	11.23	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221109	11.25	11.39	11.05	11.21	-0.62%	-0.09%	-19%	104250	1.1701	73.81	11.22	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221108	11.17	11.3	11.03	11.28	1.08%	0.53%	-18.5%	130261	1.4609	88.54	11.22	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221107	11.27	11.4	11.11	11.16	-0.71%	-0.53%	-19.36%	98746	1.1077	69.61	11.22	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221104	11.25	11.28	11.11	11.24	-0.44%	0.45%	-18.79%	106563	1.1924	74.83	11.19	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221103	11.18	11.32	10.95	11.29	0.09%	0.98%	-18.42%	138143	1.544	99.78	11.18	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221102	11.34	11.39	11.15	11.28	-0.7%	0.36%	-18.5%	137494	1.5457	102.1	11.24	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221101	11.58	11.62	11.13	11.36	-1.56%	0.62%	-17.92%	172768	1.9503	130.58	11.29	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221031	11.11	11.59	11.08	11.54	3.96%	0.96%	-16.62%	203287	2.3226	165.24	11.43	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221028	11.19	11.49	11.05	11.1	-1.86%	-1.33%	-19.8%	129119	1.4521	108.05	11.25	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221027	11.25	11.48	11.13	11.31	0.98%	-0.18%	-18.28%	129375	1.4662	106.35	11.33	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221026	10.88	11.3	10.85	11.2	3.61%	0.18%	-19.08%	163051	1.8235	124.52	11.18	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221025	10.86	11.02	10.7	10.81	-1.19%	-0.28%	-21.89%	80635	0.8744	63.64	10.84	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221024	10.99	11.27	10.82	10.94	-0.36%	-1.26%	-20.95%	103868	1.1506	85.06	11.08	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221021	10.95	11.06	10.82	10.98	0.27%	0.27%	-20.66%	67710	0.7416	56.51	10.95	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221020	10.9	11.18	10.81	10.95	-0.18%	-0.54%	-20.88%	109747	1.2086	93.59	11.01	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221019	10.91	11.2	10.75	10.97	0.55%	0%	-20.74%	120577	1.3226	108.73	10.97	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221018	11.1	11.1	10.87	10.91	-0.82%	-0.27%	-21.17%	92132	1.0078	89.07	10.94	0%	14.39	0%	14.11	0%	13.84	0%	0%
20221017	10.9	11.25	10.86	11	0.46%	-0.45%	-20.52%	148844	1.6448	155.18	11.05	0%	14.39	0%	14.11	0%	13.84	0%	0%
20220721	11.03	11.25	10.95	11.01	-0.18%	-0.99%	-20.45%	86594	0.9632	24.36	11.12	-24.25%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220720	10.86	11.05	10.84	11.03	1.75%	0.82%	-20.3%	80315	0.8788	22.22	10.94	-25.48%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220719	10.6	10.86	10.51	10.84	2.75%	1.03%	-21.68%	90233	0.9685	24.49	10.73	-26.91%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220718	10.3	10.58	10.3	10.55	2.53%	0.67%	-23.77%	51340	0.5381	13.61	10.48	-28.61%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220715	10.69	10.71	10.29	10.29	-3.2%	-1.25%	-25.65%	75672	0.7885	19.94	10.42	-29.02%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220714	10.56	10.76	10.48	10.63	0.57%	0.19%	-23.19%	52138	0.5534	14	10.61	-27.72%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220713	10.58	10.66	10.54	10.57	0.28%	-0.38%	-23.63%	35326	0.3747	9.48	10.61	-27.72%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220712	10.78	10.79	10.54	10.54	-2.04%	-1.03%	-23.84%	57620	0.6134	15.51	10.65	-27.45%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220711	10.79	10.8	10.61	10.76	-0.92%	0.56%	-22.25%	42531	0.4551	11.51	10.7	-27.11%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220708	10.75	10.99	10.75	10.86	0.74%	-0.28%	-21.53%	56905	0.6198	15.67	10.89	-25.82%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220707	10.8	10.9	10.74	10.78	0.09%	-0.28%	-22.11%	60338	0.6522	16.49	10.81	-26.36%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220706	11.05	11.05	10.71	10.77	-1.91%	-0.37%	-22.18%	77799	0.8408	21.26	10.81	-26.36%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220705	11.23	11.25	10.87	10.98	-2.23%	-0.45%	-20.66%	92155	1.0168	25.71	11.03	-24.86%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220704	11.23	11.28	11.14	11.23	0%	0.27%	-18.86%	49688	0.5566	14.08	11.2	-23.71%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220701	11.29	11.4	11.18	11.23	-0.44%	-0.44%	-18.86%	69302	0.7816	19.77	11.28	-23.16%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220630	11.2	11.34	11.2	11.28	0.8%	0.18%	-18.5%	64804	0.7296	18.45	11.26	-23.3%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220629	11.48	11.49	11.18	11.19	-1.67%	-1.06%	-19.15%	99622	1.1269	28.5	11.31	-22.96%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220628	11.26	11.39	11.17	11.38	0.8%	0.53%	-17.77%	105481	1.1938	30.19	11.32	-22.89%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220627	11.38	11.44	11.2	11.29	-0.35%	0%	-18.42%	79322	0.8959	22.66	11.29	-23.09%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220624	11.34	11.65	11.29	11.33	0.71%	-0.79%	-18.14%	106420	1.2148	30.72	11.42	-22.21%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220623	11.03	11.25	11	11.25	2.18%	1.08%	-18.71%	70393	0.7838	19.82	11.13	-24.18%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220622	11.33	11.35	11	11.01	-3%	-1.17%	-20.45%	86345	0.9617	24.32	11.14	-24.11%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220621	11.24	11.42	11.12	11.35	1.25%	0.27%	-17.99%	110929	1.2552	31.74	11.32	-22.89%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220620	11.23	11.28	11.12	11.21	-0.27%	0.18%	-19%	72680	0.8135	20.57	11.19	-23.77%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220617	11.26	11.34	11.07	11.24	-0.88%	0.27%	-18.79%	84963	0.9524	24.09	11.21	-23.64%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220616	11.3	11.45	11.25	11.34	0.44%	-0.18%	-18.06%	89294	1.0141	25.65	11.36	-22.62%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220615	11.11	11.46	11.08	11.29	1.71%	0%	-18.42%	164109	1.8522	46.84	11.29	-23.09%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220614	11.11	11.11	10.7	11.1	-0.8%	1.74%	-19.8%	94946	1.0357	26.19	10.91	-25.68%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220613	11	11.23	10.94	11.19	1.45%	0.45%	-19.15%	78866	0.8788	22.22	11.14	-24.11%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220610	10.94	11.09	10.87	11.07	0.45%	0.36%	-20.01%	55368	0.6109	15.45	11.03	-24.86%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220609	11.28	11.28	10.93	11.02	-2.3%	-0.54%	-20.38%	68704	0.7613	19.25	11.08	-24.52%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220608	11.01	11.46	11.01	11.28	1.44%	0.18%	-18.5%	99114	1.1163	28.23	11.26	-23.3%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220607	11.3	11.37	11.05	11.12	-1.33%	-0.36%	-19.65%	75183	0.8387	21.21	11.16	-23.98%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220606	11.48	11.48	11.15	11.27	1.17%	0.09%	-18.57%	105477	1.1881	30.05	11.26	-23.3%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220602	10.93	11.19	10.88	11.14	1.27%	0.72%	-19.51%	84773	0.938	23.72	11.06	-24.66%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220601	10.9	11.16	10.9	11	0.36%	-0.27%	-20.52%	66742	0.736	18.61	11.03	-24.86%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220531	10.7	10.98	10.65	10.96	2.14%	1.11%	-20.81%	79080	0.857	21.67	10.84	-26.16%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220530	10.72	10.8	10.65	10.73	0%	0.19%	-22.47%	48636	0.5211	13.18	10.71	-27.04%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220527	10.95	10.99	10.65	10.73	-0.83%	-0.56%	-22.47%	68645	0.7408	18.73	10.79	-26.5%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220526	10.87	10.93	10.6	10.82	-0.46%	0.46%	-21.82%	76733	0.8265	20.9	10.77	-26.63%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220525	10.77	11.07	10.58	10.87	3.13%	-0.09%	-21.46%	83559	0.9088	22.98	10.88	-25.89%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220524	11.15	11.19	10.52	10.54	-5.81%	-3.21%	-23.84%	109439	1.1918	30.14	10.89	-25.82%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220523	10.96	11.2	10.95	11.19	2.75%	0.54%	-19.15%	107178	1.1933	30.18	11.13	-24.18%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220520	10.79	10.94	10.79	10.89	0.83%	0.28%	-21.32%	59982	0.6512	16.47	10.86	-26.02%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220519	10.76	10.83	10.65	10.8	-1.64%	0.56%	-21.97%	73346	0.7878	19.92	10.74	-26.84%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220518	11.14	11.3	10.97	10.98	0.73%	-1.44%	-20.66%	101605	1.132	28.63	11.14	-24.11%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220517	10.97	10.97	10.78	10.9	-0.27%	0.18%	-21.24%	49733	0.541	13.68	10.88	-25.89%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220516	11	11.08	10.88	10.93	-0.55%	-0.27%	-21.03%	59525	0.6522	16.49	10.96	-25.34%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220513	11.05	11.08	10.91	10.99	0.18%	0%	-20.59%	56860	0.6247	15.8	10.99	-25.14%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220512	10.75	11.07	10.71	10.97	0.92%	0.37%	-20.74%	78419	0.8568	21.67	10.93	-25.54%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220511	11	11.23	10.85	10.87	-1.18%	-1.81%	-21.46%	112965	1.2509	31.63	11.07	-24.59%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220510	10.66	11.19	10.6	11	1.66%	0.73%	-20.52%	105029	1.1468	29	10.92	-25.61%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220509	10.72	10.93	10.63	10.82	1.31%	0.46%	-21.82%	88655	0.9549	24.15	10.77	-26.63%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220506	10.38	11.05	10.2	10.68	0%	0.19%	-22.83%	133857	1.4275	36.1	10.66	-27.38%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220505	10.57	10.69	10.3	10.68	0.85%	1.42%	-22.83%	111885	1.1784	29.8	10.53	-28.27%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220429	10.27	10.65	10.18	10.59	3.32%	1.44%	-23.48%	126549	1.3211	33.41	10.44	-28.88%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220428	10.52	10.54	10.12	10.25	-4.74%	-0.87%	-25.94%	136766	1.4137	35.75	10.34	-29.56%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220427	10.57	10.85	10.1	10.76	3.07%	2.38%	-22.25%	246263	2.5888	65.47	10.51	-28.41%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220426	9.69	10.44	9.64	10.44	10.01%	2.45%	-24.57%	185174	1.8861	47.7	10.19	-30.59%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220425	10.28	10.28	9.49	9.49	-9.96%	-3.65%	-31.43%	121683	1.1983	30.3	9.85	-32.9%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220422	10.71	10.85	10.53	10.54	-1.59%	-1.31%	-23.84%	69755	0.7453	18.85	10.68	-27.25%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220421	11.18	11.29	10.67	10.71	-5.97%	-2.28%	-22.62%	94009	1.0303	26.06	10.96	-25.34%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220420	11.48	11.58	11.28	11.39	1.15%	0%	-17.7%	101062	1.151	29.11	11.39	-22.41%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220419	11.31	11.47	11.2	11.26	0.72%	-0.62%	-18.64%	86121	0.976	24.68	11.33	-22.82%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220418	11.03	11.24	10.74	11.18	1.27%	1.45%	-19.22%	64233	0.7076	17.89	11.02	-24.93%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220415	11.29	11.29	10.95	11.04	-3.07%	-0.27%	-20.23%	87059	0.9639	24.38	11.07	-24.59%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220414	11.45	11.53	11.26	11.39	0.62%	0.09%	-17.7%	65779	0.7484	18.93	11.38	-22.48%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220413	11.68	11.7	11.31	11.32	-4.31%	-1.31%	-18.21%	91199	1.0464	26.46	11.47	-21.87%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220412	11.75	11.85	11.41	11.83	0.85%	1.55%	-14.52%	103101	1.201	30.37	11.65	-20.64%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220411	12.2	12.26	11.68	11.73	-4.4%	-1.51%	-15.25%	120798	1.4392	36.4	11.91	-18.87%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220408	12.31	12.46	12.01	12.27	-0.65%	0.16%	-11.34%	114010	1.3967	35.32	12.25	-16.55%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220407	12.85	12.93	12.35	12.35	-5%	-1.98%	-10.77%	151254	1.9051	48.18	12.6	-14.17%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220401	12.55	13.1	12.48	12.9	2.87%	0.62%	-6.79%	228583	2.9293	74.08	12.82	-12.67%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220331	12.11	12.65	12.05	12.54	3.21%	0.88%	-9.39%	173895	2.1619	54.67	12.43	-15.33%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220330	11.96	12.16	11.96	12.15	1.76%	0.58%	-12.21%	74375	0.8988	22.73	12.08	-17.71%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220329	11.98	12.1	11.8	11.94	-0.25%	-0.08%	-13.73%	75139	0.8977	22.7	11.95	-18.6%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220328	11.9	12.17	11.7	11.97	-1.16%	-0.17%	-13.51%	85322	1.0227	25.86	11.99	-18.32%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220325	12.45	12.64	12.07	12.11	-0.08%	-1.94%	-12.5%	119868	1.4804	37.44	12.35	-15.87%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220324	12.35	12.36	12.05	12.12	-2.49%	-0.16%	-12.43%	82270	0.9988	25.26	12.14	-17.3%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220323	12.45	12.58	12.34	12.43	0%	-0.16%	-10.19%	71067	0.8845	22.37	12.45	-15.19%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220322	12.35	12.64	12.27	12.43	-0.24%	-0.4%	-10.19%	94804	1.1836	29.93	12.48	-14.99%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220321	12.61	12.71	12.28	12.46	-1.11%	-0.24%	-9.97%	103950	1.2986	32.84	12.49	-14.92%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220318	12.61	12.69	12.43	12.6	-0.16%	0.24%	-8.96%	90895	1.1427	28.9	12.57	-14.37%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220317	12.58	12.8	12.41	12.62	1.45%	0%	-8.82%	140572	1.7735	44.85	12.62	-14.03%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220316	12.38	12.49	11.88	12.44	2.56%	1.8%	-10.12%	136851	1.673	42.31	12.22	-16.76%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220315	12.81	12.99	12.07	12.13	-5.9%	-3.35%	-12.36%	154166	1.9349	48.93	12.55	-14.51%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220314	13.43	13.59	12.85	12.89	-4.31%	-1.9%	-6.86%	110756	1.455	36.8	13.14	-10.49%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220311	13.15	13.52	12.9	13.47	0.9%	2.28%	-2.67%	127380	1.6775	42.42	13.17	-10.29%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220310	13.74	13.78	13.3	13.35	-0.37%	-1.33%	-3.54%	131458	1.7784	44.97	13.53	-7.83%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220309	13.73	13.89	12.68	13.4	-2.33%	0.98%	-3.18%	189609	2.5162	63.63	13.27	-9.6%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220308	14.26	14.45	13.7	13.72	-3.18%	-2.21%	-0.87%	132387	1.8569	46.96	14.03	-4.43%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220307	14.5	14.5	14.05	14.17	-1.73%	-0.28%	2.38%	90532	1.2866	32.54	14.21	-3.2%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220304	14.62	14.81	14.37	14.42	-2.24%	-0.69%	4.19%	117530	1.7067	43.16	14.52	-1.09%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220303	15.06	15.13	14.61	14.75	-1.99%	-0.27%	6.58%	158461	2.3443	59.29	14.79	0.75%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220302	14.85	15.24	14.75	15.05	-0.59%	-0.2%	8.74%	135771	2.0477	51.78	15.08	2.72%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220301	14.96	15.35	14.68	15.14	1.41%	0.26%	9.39%	193787	2.9265	74.01	15.1	2.86%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220228	14.83	15.39	14.68	14.93	3.32%	0%	7.88%	221079	3.3001	83.46	14.93	1.7%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220225	14.27	14.68	14.24	14.45	1.9%	-0.21%	4.41%	183923	2.6638	67.37	14.48	-1.36%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220224	15.15	15.43	13.99	14.18	-7.86%	-3.01%	2.46%	350829	5.1283	129.69	14.62	-0.41%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220223	15.71	15.9	15.32	15.39	1.99%	-0.71%	11.2%	224152	3.4742	87.86	15.5	5.59%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220222	15.43	15.47	15	15.09	-3.7%	-0.98%	9.03%	234756	3.5767	90.45	15.24	3.81%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220221	15.17	15.75	15.1	15.67	3.02%	1.1%	13.22%	327680	5.0782	128.42	15.5	5.59%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220218	14.75	15.3	14.7	15.21	2.49%	0.73%	9.9%	210243	3.1747	80.29	15.1	2.86%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220217	14.84	15.38	14.75	14.84	-1.2%	-1.66%	7.23%	221658	3.3451	84.6	15.09	2.79%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220216	15.78	15.85	14.91	15.02	-1.96%	-1.7%	8.53%	227367	3.4733	87.84	15.28	4.09%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220215	15.02	15.33	14.5	15.32	1.93%	2%	10.69%	255757	3.8404	97.12	15.02	2.32%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220214	14.98	15.28	14.6	15.03	-3.9%	0.27%	8.6%	306716	4.5981	116.28	14.99	2.11%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220211	15	16.02	14.96	15.64	2.83%	0.64%	13.01%	405554	6.3035	159.41	15.54	5.86%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220210	15.3	15.44	15.09	15.21	-2.44%	-0.13%	9.9%	281163	4.2828	108.31	15.23	3.75%	14.39	0%	14.11	0%	13.84	0%	0.46%
20220209	14.79	15.87	14.78	15.59	6.93%	1.3%	12.64%	444838	6.8443	173.09	15.39	4.84%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211203	12.3	12.5	12.27	12.32	0.41%	-0.4%	-10.98%	73521	0.9093	23	12.37	-15.74%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211202	12.5	12.52	12.26	12.27	-1.84%	-0.57%	-11.34%	94884	1.1704	29.6	12.34	-15.94%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211201	12.55	12.63	12.36	12.5	0.48%	-0.16%	-9.68%	138851	1.7379	43.95	12.52	-14.71%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211130	11.9	12.6	11.88	12.44	4.45%	1.22%	-10.12%	183829	2.2596	57.14	12.29	-16.28%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211129	11.8	12.1	11.74	11.91	-1.98%	0.08%	-13.95%	114829	1.3666	34.56	11.9	-18.94%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211126	11.7	12.56	11.62	12.15	3.58%	0%	-12.21%	208053	2.5272	63.91	12.15	-17.23%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211125	11.68	11.81	11.63	11.73	0.43%	0%	-15.25%	46048	0.5403	13.66	11.73	-20.1%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211124	11.74	11.78	11.66	11.68	-1.02%	-0.26%	-15.61%	46198	0.5409	13.68	11.71	-20.23%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211123	11.75	11.81	11.63	11.8	-0.08%	0.68%	-14.74%	51373	0.602	15.22	11.72	-20.16%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211122	11.62	11.84	11.61	11.81	1.72%	0.34%	-14.67%	62011	0.73	18.46	11.77	-19.82%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211119	11.51	11.65	11.48	11.61	0.78%	0.35%	-16.11%	44840	0.5188	13.12	11.57	-21.19%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211118	11.77	11.86	11.5	11.52	-1.87%	-1.2%	-16.76%	61919	0.7222	18.26	11.66	-20.57%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211117	11.61	11.77	11.54	11.74	1.12%	0.43%	-15.17%	41940	0.4903	12.4	11.69	-20.37%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211116	11.77	11.81	11.61	11.61	-1.44%	-1.02%	-16.11%	44793	0.5254	13.29	11.73	-20.1%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211115	11.76	11.86	11.67	11.78	0.17%	0.17%	-14.88%	59767	0.7026	17.77	11.76	-19.89%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211112	11.65	11.8	11.57	11.76	1.03%	0.51%	-15.03%	55228	0.646	16.34	11.7	-20.3%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211111	11.5	11.72	11.46	11.64	0.61%	0.09%	-15.9%	47912	0.5574	14.1	11.63	-20.78%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211110	11.72	11.75	11.48	11.57	0.7%	-0.34%	-16.4%	67045	0.7784	19.69	11.61	-20.91%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211109	11.4	11.53	11.38	11.49	0.52%	0%	-16.98%	48999	0.5628	14.23	11.49	-21.73%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211108	11.38	11.46	11.25	11.43	-0.09%	0.44%	-17.41%	43017	0.4894	12.38	11.38	-22.48%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211105	11.32	11.5	11.28	11.44	0.7%	0%	-17.34%	56968	0.6515	16.48	11.44	-22.07%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211104	11.26	11.5	11.26	11.36	1.43%	-0.09%	-17.92%	72232	0.8216	20.78	11.37	-22.55%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211103	11.07	11.23	11.04	11.2	0.99%	0.45%	-19.08%	43398	0.4841	12.24	11.15	-24.05%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211102	11.36	11.41	11	11.09	-2.12%	-0.98%	-19.87%	67008	0.7505	18.98	11.2	-23.71%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211101	11.14	11.4	11.08	11.33	1.61%	0.53%	-18.14%	66405	0.7483	18.92	11.27	-23.23%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211029	11.08	11.21	10.84	11.15	0.72%	0.9%	-19.44%	70690	0.7812	19.76	11.05	-24.73%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211028	11.74	11.74	10.85	11.07	-8.21%	-0.9%	-20.01%	168705	1.8843	47.65	11.17	-23.91%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211027	12.5	12.5	12.03	12.06	-3.6%	-0.82%	-12.86%	90272	1.0981	27.77	12.16	-17.17%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211026	12.66	12.68	12.48	12.51	-1.57%	-0.08%	-9.61%	42481	0.532	13.45	12.52	-14.71%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211025	12.62	12.74	12.41	12.71	0.16%	1.11%	-8.16%	57752	0.7262	18.37	12.57	-14.37%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211022	12.76	12.9	12.66	12.69	-0.7%	-0.31%	-8.31%	54516	0.6939	17.55	12.73	-13.28%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211021	12.7	13.18	12.65	12.78	-1.16%	-0.62%	-7.66%	85018	1.0936	27.66	12.86	-12.4%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211020	12.8	13.51	12.79	12.93	3.11%	-1.45%	-6.58%	147883	1.9398	49.06	13.12	-10.63%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211019	12.4	12.55	12.24	12.54	0.72%	0.48%	-9.39%	39122	0.4884	12.35	12.48	-14.99%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211018	12.61	12.61	12.33	12.45	-1.58%	0.24%	-10.04%	48865	0.6069	15.35	12.42	-15.4%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211015	12.45	12.66	12.4	12.65	1.61%	0.56%	-8.6%	60036	0.755	19.09	12.58	-14.31%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211014	12.5	12.55	12.33	12.45	0.16%	0.32%	-10.04%	38936	0.4832	12.22	12.41	-15.46%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211013	12.59	12.67	12.24	12.43	-1.27%	0.16%	-10.19%	74664	0.9269	23.44	12.41	-15.46%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211012	12.88	12.89	12.52	12.59	-2.25%	-0.47%	-9.03%	67744	0.8572	21.68	12.65	-13.83%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211011	12.74	12.94	12.67	12.88	1.18%	0.31%	-6.94%	73018	0.9374	23.71	12.84	-12.53%	14.39	0%	14.11	0%	13.84	0%	0.46%
20211008	12.68	12.79	12.64	12.73	1.43%	0.16%	-8.02%	61833	0.786	19.88	12.71	-13.42%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210930	12.59	12.66	12.53	12.55	0.08%	-0.4%	-9.32%	70865	0.8927	22.58	12.6	-14.17%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210929	12.91	12.92	12.53	12.54	-3.46%	-0.79%	-9.39%	100134	1.2652	32	12.64	-13.9%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210928	12.86	13.03	12.72	12.99	1.01%	0.85%	-6.14%	56746	0.7307	18.48	12.88	-12.26%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210927	13.13	13.37	12.81	12.86	-2.43%	-1.38%	-7.08%	72620	0.947	23.95	13.04	-11.17%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210924	13.43	13.52	13.18	13.18	-1.64%	-1.05%	-4.77%	58831	0.7836	19.82	13.32	-9.26%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210923	13.38	13.46	13.31	13.4	1.67%	0.15%	-3.18%	62403	0.8352	21.12	13.38	-8.86%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210922	13.13	13.24	13.04	13.18	-0.83%	0.3%	-4.77%	55383	0.7278	18.41	13.14	-10.49%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210917	13.43	13.47	13.17	13.29	-1.12%	-0.23%	-3.97%	60360	0.8041	20.34	13.32	-9.26%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210916	13.55	13.69	13.33	13.44	-1.1%	-0.37%	-2.89%	74635	1.0067	25.46	13.49	-8.11%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210915	13.62	13.75	13.53	13.59	-0.44%	-0.22%	-1.81%	60126	0.8188	20.71	13.62	-7.22%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210914	13.95	14.08	13.58	13.65	-1.66%	-1.44%	-1.37%	118390	1.6398	41.47	13.85	-5.65%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210913	13.6	13.95	13.53	13.88	2.06%	0.58%	0.29%	116468	1.6078	40.66	13.8	-5.99%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210910	13.69	13.83	13.58	13.6	-0.73%	-0.66%	-1.73%	87695	1.2005	30.36	13.69	-6.74%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210909	13.78	13.81	13.62	13.7	-0.07%	-0.07%	-1.01%	74506	1.0216	25.84	13.71	-6.61%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210908	13.62	13.85	13.59	13.71	0.15%	0%	-0.94%	95892	1.3147	33.25	13.71	-6.61%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210907	13.61	13.85	13.56	13.69	0.81%	-0.22%	-1.08%	131734	1.8075	45.71	13.72	-6.54%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210906	13.52	13.67	13.42	13.58	1.34%	0%	-1.88%	108542	1.4743	37.28	13.58	-7.49%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210729	12.85	12.98	12.78	12.91	1.33%	0.08%	-6.72%	52207	0.6735	17.03	12.9	-12.13%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210728	13.04	13.12	12.53	12.74	-2.75%	-0.31%	-7.95%	63151	0.8072	20.41	12.78	-12.94%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210727	13.2	13.3	13.03	13.1	-0.53%	-0.61%	-5.35%	65816	0.8672	21.93	13.18	-10.22%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210726	13.52	13.52	12.96	13.17	-2.23%	-0.38%	-4.84%	84644	1.1192	28.3	13.22	-9.95%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210723	13.97	14.03	13.44	13.47	-3.79%	-1.17%	-2.67%	149014	2.031	51.36	13.63	-7.15%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210722	14.19	14.19	13.98	14	-1.48%	-0.21%	1.16%	92147	1.293	32.7	14.03	-4.43%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210721	14.24	14.3	14.13	14.21	-0.42%	-0.07%	2.67%	73342	1.0429	26.37	14.22	-3.13%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210720	14.05	14.3	13.98	14.27	1.57%	0.92%	3.11%	86131	1.2175	30.79	14.14	-3.68%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210719	14.03	14.06	13.91	14.05	0.79%	0.5%	1.52%	49077	0.6861	17.35	13.98	-4.77%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210716	14.02	14.1	13.91	13.94	-0.29%	-0.29%	0.72%	60556	0.8468	21.41	13.98	-4.77%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210715	14.23	14.24	13.82	13.98	-1.48%	0.07%	1.01%	86970	1.2149	30.72	13.97	-4.84%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210714	14.5	14.5	14.17	14.19	-2.27%	-0.7%	2.53%	89605	1.2805	32.38	14.29	-2.66%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210713	14.3	14.56	14.24	14.52	1.4%	0.62%	4.91%	121851	1.7585	44.47	14.43	-1.7%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210712	14	14.36	13.97	14.32	2.58%	0.77%	3.47%	103462	1.4704	37.19	14.21	-3.2%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210709	14.04	14.06	13.88	13.96	-1.41%	0.07%	0.87%	74749	1.043	26.38	13.95	-4.97%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210708	14.03	14.23	13.9	14.16	1.07%	0.57%	2.31%	92442	1.3015	32.91	14.08	-4.09%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210707	14.08	14.12	13.94	14.01	-0.99%	0.07%	1.23%	67036	0.9386	23.74	14	-4.63%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210706	14.02	14.28	14	14.15	0.28%	0.28%	2.24%	53287	0.7521	19.02	14.11	-3.88%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210705	14.21	14.29	14	14.11	-0.21%	0.14%	1.95%	63402	0.8933	22.59	14.09	-4.02%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210702	13.95	14.33	13.85	14.14	1.43%	0.5%	2.17%	85031	1.1968	30.27	14.07	-4.16%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210701	14.47	14.52	13.91	13.94	-3.66%	-1.9%	0.72%	111129	1.5788	39.93	14.21	-3.2%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210630	14.3	14.54	14.26	14.47	1.19%	0.21%	4.55%	75334	1.088	27.51	14.44	-1.63%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210629	14.46	14.58	14.29	14.3	-0.83%	-1.17%	3.32%	80682	1.1672	29.52	14.47	-1.43%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210628	14.59	14.6	14.4	14.42	-1.03%	-0.28%	4.19%	87451	1.2645	31.98	14.46	-1.5%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210625	14.53	14.62	14.39	14.57	0.83%	0.41%	5.27%	87305	1.2665	32.03	14.51	-1.16%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210624	14.82	14.84	14.44	14.45	-2.23%	-0.76%	4.41%	125804	1.8323	46.34	14.56	-0.82%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210623	14.68	14.83	14.56	14.78	0.54%	0.61%	6.79%	126372	1.8562	46.94	14.69	0.07%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210622	14.89	14.89	14.58	14.7	-1.28%	0%	6.21%	116401	1.7111	43.27	14.7	0.14%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210621	14.74	15.06	14.61	14.89	0.74%	0.27%	7.59%	119878	1.78	45.01	14.85	1.16%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210618	14.73	14.92	14.5	14.78	0.34%	0.27%	6.79%	128740	1.8976	47.99	14.74	0.41%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210617	14.6	14.76	14.36	14.73	1.45%	0.68%	6.43%	119930	1.7542	44.36	14.63	-0.34%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210616	14.82	14.95	14.5	14.52	-2.02%	-1.16%	4.91%	136678	2.0075	50.77	14.69	0.07%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210615	14.96	14.98	14.5	14.82	-4.76%	0.34%	7.08%	255049	3.766	95.24	14.77	0.61%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210611	15.85	16.12	15.53	15.61	-1.7%	-0.95%	12.79%	263216	4.1492	104.93	15.76	7.36%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210610	15.28	15.96	15.23	15.88	3.99%	1.08%	14.74%	373817	5.8732	148.53	15.71	7.02%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210609	15.39	15.5	15.06	15.27	-0.65%	0.26%	10.33%	163126	2.4844	62.83	15.23	3.75%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210608	15.51	15.65	15.25	15.37	0.46%	-0.26%	11.05%	250086	3.8543	97.47	15.41	4.97%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210607	14.87	15.47	14.87	15.3	2.96%	0.33%	10.55%	273012	4.1636	105.29	15.25	3.88%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210604	15.03	15.58	14.86	14.86	-2.94%	-1.65%	7.37%	392529	5.9312	150	15.11	2.93%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210603	14.59	15.73	14.59	15.31	7.06%	-1.16%	10.62%	559761	8.6684	219.22	15.49	5.52%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210602	14.7	14.76	14.29	14.3	-2.79%	-0.76%	3.32%	121676	1.7528	44.33	14.41	-1.84%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210601	14.61	14.91	14.49	14.71	0.41%	-0.14%	6.29%	126243	1.8593	47.02	14.73	0.34%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210531	14.59	14.67	14.45	14.65	0.55%	0.62%	5.85%	108183	1.5749	39.83	14.56	-0.82%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210528	14.5	14.61	14.4	14.57	0.14%	0.34%	5.27%	97436	1.4148	35.78	14.52	-1.09%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210527	14.5	14.61	14.45	14.55	0.28%	0%	5.13%	99922	1.4537	36.76	14.55	-0.89%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210526	14.31	14.63	14.26	14.51	1.54%	0%	4.84%	116469	1.6896	42.73	14.51	-1.16%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210525	14.27	14.33	14.12	14.29	0.21%	0.28%	3.25%	87647	1.2486	31.58	14.25	-2.93%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210524	13.95	14.32	13.83	14.26	2.15%	0.99%	3.03%	102384	1.4458	36.56	14.12	-3.81%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210521	14	14.19	13.92	13.96	0%	-0.57%	0.87%	78335	1.1	27.82	14.04	-4.36%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210520	14.15	14.23	13.88	13.96	-1.83%	-0.29%	0.87%	98907	1.3849	35.02	14	-4.63%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210519	14.56	14.64	14.16	14.22	-2.6%	-0.7%	2.75%	114096	1.6344	41.33	14.32	-2.45%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210518	14.56	14.77	14.45	14.6	0%	-0.07%	5.49%	97391	1.423	35.99	14.61	-0.48%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210517	14.79	14.81	14.54	14.6	-1.82%	-0.27%	5.49%	106264	1.5561	39.35	14.64	-0.27%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210514	14.7	14.9	14.5	14.87	0.75%	0.88%	7.44%	179243	2.6416	66.8	14.74	0.41%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210513	14.74	15.13	14.7	14.76	-0.61%	-0.87%	6.65%	141367	2.1044	53.22	14.89	1.43%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210512	14.45	15.08	14.28	14.85	2.77%	0.41%	7.3%	160102	2.3687	59.9	14.79	0.75%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210511	14.7	14.94	14.34	14.45	-1.37%	-1.03%	4.41%	155277	2.267	57.33	14.6	-0.54%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210510	14.5	14.71	14.35	14.65	3.02%	0.48%	5.85%	147451	2.1496	54.36	14.58	-0.68%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210507	13.96	14.55	13.88	14.22	2.16%	-0.28%	2.75%	137169	1.9555	49.45	14.26	-2.86%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210506	13.75	14.03	13.75	13.92	1.53%	0.22%	0.58%	76052	1.056	26.71	13.89	-5.38%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210430	14.09	14.15	13.51	13.71	-2.77%	-0.29%	-0.94%	108801	1.4965	37.85	13.75	-6.34%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210429	14.08	14.23	14.06	14.1	0%	-0.28%	1.88%	66923	0.9463	23.93	14.14	-3.68%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210428	14.46	14.49	14.08	14.1	-3.49%	-0.7%	1.88%	138644	1.9684	49.78	14.2	-3.27%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210427	14.5	14.76	14.41	14.61	0.76%	0.14%	5.56%	98483	1.4369	36.34	14.59	-0.61%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210426	14.7	14.93	14.5	14.5	-1.43%	-1.63%	4.77%	110027	1.6214	41	14.74	0.41%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210423	14.91	14.95	14.69	14.71	-2.06%	-0.47%	6.29%	95640	1.4136	35.75	14.78	0.68%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210422	15.06	15.15	14.78	15.02	-0.2%	0.6%	8.53%	140675	2.1003	53.12	14.93	1.7%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210421	14.89	15.22	14.83	15.05	0.6%	-0.2%	8.74%	128770	1.9413	49.09	15.08	2.72%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210416	14.44	15.25	14.42	15.2	4.11%	1.27%	9.83%	263882	3.9601	100.15	15.01	2.25%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210415	14.64	15.12	14.6	14.6	-0.14%	-1.62%	5.49%	188864	2.8029	70.88	14.84	1.09%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210414	14.67	14.72	14.5	14.62	-0.75%	0.14%	5.64%	102729	1.4999	37.93	14.6	-0.54%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210413	14.32	14.76	14.18	14.73	2.79%	0.75%	6.43%	160820	2.3507	59.45	14.62	-0.41%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210412	14.31	14.67	14.21	14.33	0.35%	-0.83%	3.54%	115908	1.6744	42.34	14.45	-1.57%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210409	14.39	14.46	14.26	14.28	-0.42%	-0.35%	3.18%	65044	0.9318	23.56	14.33	-2.38%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210408	14.56	14.6	14.32	14.34	-1.51%	-0.49%	3.61%	99731	1.4367	36.33	14.41	-1.84%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210407	14.8	14.8	14.47	14.56	-1.82%	0.07%	5.2%	117632	1.7121	43.3	14.55	-0.89%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210406	14.8	15.14	14.67	14.83	1.16%	-0.67%	7.15%	172376	2.5728	65.06	14.93	1.7%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210402	14.76	14.85	14.55	14.66	0.76%	-0.2%	5.92%	134679	1.9786	50.04	14.69	0.07%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210401	14.7	14.7	14.43	14.55	-1.02%	0.14%	5.13%	120255	1.7476	44.2	14.53	-1.02%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210330	14.28	14.46	14.05	14.18	-0.14%	-0.35%	2.46%	99039	1.409	35.63	14.23	-3.07%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210329	14.38	14.84	14.19	14.2	-0.49%	-1.87%	2.6%	149192	2.159	54.6	14.47	-1.43%	14.39	0%	14.11	0%	13.84	0%	0.46%
20210326	14.47	14.47	14.19	14.27	-0.97%	-0.21%	3.11%	147386	2.1069	53.28	14.3	-2.59%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201215	16.89	17.08	16.7	16.95	0%	0.24%	22.47%	55417	0.9369	23.69	16.91	15.19%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201214	16.79	17.05	16.64	16.95	0.77%	0.18%	22.47%	61995	1.0487	26.52	16.92	15.26%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201211	16.78	16.82	16.46	16.82	0.66%	1.2%	21.53%	95116	1.5811	39.98	16.62	13.22%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201210	16.55	16.89	16.44	16.71	0.12%	0.24%	20.74%	69587	1.1599	29.33	16.67	13.56%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201209	17.32	17.4	16.68	16.69	-3.64%	-1.53%	20.59%	156207	2.6472	66.95	16.95	15.46%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201208	17.64	17.71	17.3	17.32	-1.7%	-0.57%	25.14%	90641	1.5794	39.94	17.42	18.66%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201207	17.7	17.83	17.58	17.62	0.51%	-0.45%	27.31%	87339	1.5457	39.09	17.7	20.57%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201204	17.75	17.77	17.48	17.53	-0.74%	-0.17%	26.66%	79262	1.3916	35.19	17.56	19.62%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201203	17.86	17.87	17.53	17.66	-1.06%	-0.06%	27.6%	105039	1.8558	46.93	17.67	20.37%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201202	17.72	17.86	17.66	17.85	0.22%	0.45%	28.97%	131453	2.3355	59.06	17.77	21.05%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201201	17.79	18.09	17.78	17.81	1.02%	-0.56%	28.68%	174199	3.1203	78.91	17.91	22%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201130	17.36	17.66	17.28	17.63	1.56%	0.34%	27.38%	120263	2.1127	53.43	17.57	19.69%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201127	17.33	17.44	17.15	17.36	-0.12%	0.4%	25.43%	76460	1.3221	33.43	17.29	17.78%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201126	17.15	17.51	17.1	17.38	0.93%	0.17%	25.58%	98275	1.7049	43.12	17.35	18.19%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201125	17.65	17.69	17.21	17.22	-2.21%	-0.98%	24.42%	144452	2.5127	63.54	17.39	18.46%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201124	17.81	17.86	17.6	17.61	-1.51%	-0.56%	27.24%	120934	2.1418	54.16	17.71	20.64%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201123	17.75	17.9	17.38	17.88	0.28%	1.53%	29.19%	192517	3.3894	85.72	17.61	19.96%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201120	17.95	18.03	17.66	17.83	-0.45%	0.06%	28.83%	117502	2.0934	52.94	17.82	21.39%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201119	17.71	17.98	17.46	17.91	0.62%	0.9%	29.41%	124673	2.2129	55.96	17.75	20.91%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201118	17.7	18.02	17.7	17.8	-0.39%	-0.11%	28.61%	126600	2.256	57.05	17.82	21.39%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201117	18.77	18.83	17.56	17.87	-5.3%	-0.83%	29.12%	299597	5.3996	136.55	18.02	22.75%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201116	19.18	19.18	18.56	18.87	-2.78%	0.27%	36.34%	276220	5.1988	131.47	18.82	28.2%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201113	18.67	19.49	18.57	19.41	3.08%	0.83%	40.25%	348007	6.6997	169.43	19.25	31.13%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201112	18.58	19.11	18.35	18.83	2.39%	0.32%	36.05%	219436	4.1182	104.15	18.77	27.86%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201111	19.01	19.25	18.39	18.39	-5.16%	-2.34%	32.88%	298394	5.6194	142.11	18.83	28.27%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201110	18.84	20.3	18.58	19.39	2.43%	1.2%	40.1%	396469	7.5966	192.11	19.16	30.52%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201109	18.31	18.96	18.3	18.93	3.67%	1.07%	36.78%	276713	5.1816	131.04	18.73	27.59%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201106	18.5	18.74	18.16	18.26	-1.3%	-0.65%	31.94%	161735	2.9734	75.2	18.38	25.2%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201105	18.48	18.6	18.21	18.5	1.31%	0.38%	33.67%	197076	3.632	91.85	18.43	25.54%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201104	18.2	18.49	17.96	18.26	0.83%	-0.05%	31.94%	194762	3.5578	89.97	18.27	24.46%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201103	17.57	18.19	17.49	18.11	3.13%	1.06%	30.85%	196717	3.5258	89.16	17.92	22.07%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201102	17.57	17.67	17.18	17.56	0.98%	0.57%	26.88%	146983	2.5663	64.9	17.46	18.94%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201030	17.81	18.15	17.23	17.39	-3.01%	-1.7%	25.65%	227353	4.0215	101.7	17.69	20.5%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201029	17.95	18.04	17.59	17.93	-2.29%	0.62%	29.55%	250099	4.4567	112.71	17.82	21.39%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201028	18.75	18.78	18.17	18.35	-2.24%	-0.16%	32.59%	200489	3.6847	93.18	18.38	25.2%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201027	18.78	18.92	18.47	18.77	-1.47%	0.43%	35.62%	212605	3.974	100.5	18.69	27.32%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201026	18.5	19.05	18.22	19.05	3.31%	1.33%	37.64%	318181	5.9809	151.25	18.8	28.07%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201023	18.42	18.74	18.16	18.44	0.66%	-0.32%	33.24%	251334	4.6495	117.58	18.5	26.02%	14.39	0%	14.11	0%	13.84	0%	0.46%
20201022	18.37	18.66	18.15	18.32	-2.29%	-0.54%	32.37%	255191	4.701	118.88	18.42	25.48%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200909	18.18	18.36	17.46	17.65	-4.95%	-1.73%	27.53%	369026	6.6284	167.63	17.96	22.34%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200908	18.8	19	18.18	18.57	-1.69%	0.22%	34.18%	321581	5.96	150.72	18.53	26.23%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200907	19.1	19.76	18.62	18.89	-0.26%	-2.02%	36.49%	398978	7.6911	194.5	19.28	31.34%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200904	18.71	19.49	18.65	18.94	-1.46%	-0.47%	36.85%	332997	6.337	160.26	19.03	29.63%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200903	19.95	20.13	19.13	19.22	-3.61%	-1.39%	38.87%	512699	9.9906	252.65	19.49	32.77%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200902	20.4	21.22	19.71	19.94	-0.85%	-2.16%	44.08%	932768	19.0122	480.8	20.38	38.83%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200901	18.28	20.11	18.02	20.11	10.01%	5.29%	45.3%	726886	13.8829	351.09	19.1	30.11%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200831	17.78	18.58	17.51	18.28	5.42%	0.27%	32.08%	583178	10.6288	268.79	18.23	24.18%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200828	17.25	17.48	16.95	17.34	-0.57%	0.76%	25.29%	255616	4.3983	111.23	17.21	17.23%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200827	17.64	18.16	17.31	17.44	1.99%	-1.58%	26.01%	340101	6.0275	152.43	17.72	20.71%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200826	18.16	18.4	17.1	17.1	-4.15%	-3.28%	23.55%	322866	5.707	144.33	17.68	20.44%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200825	17.75	17.98	17.52	17.84	1.83%	0.34%	28.9%	299034	5.3165	134.45	17.78	21.12%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200824	17.24	17.89	16.7	17.52	1.62%	0.4%	26.59%	253829	4.4289	112	17.45	18.87%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200821	17.47	17.64	17.01	17.24	-1.43%	-0.52%	24.57%	195893	3.3953	85.86	17.33	18.05%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200820	17.22	18.16	17.15	17.49	1.45%	-1.8%	26.37%	342884	6.1056	154.41	17.81	21.32%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200819	17.53	17.6	17.16	17.24	-0.98%	-0.75%	24.57%	169083	2.9378	74.29	17.37	18.32%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200818	17.31	17.74	17.21	17.41	0.81%	-0.46%	25.79%	216940	3.7934	95.93	17.49	19.14%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200817	16.9	17.39	16.9	17.27	3.85%	0.64%	24.78%	212744	3.6516	92.35	17.16	16.89%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200814	16.29	16.68	16.23	16.63	2.15%	0.73%	20.16%	114603	1.8921	47.85	16.51	12.47%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200813	16.6	16.67	16.2	16.28	-1.63%	-0.73%	17.63%	113986	1.8693	47.27	16.4	11.72%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200812	16.62	16.75	16.13	16.55	-0.36%	1.1%	19.58%	141245	2.3121	58.47	16.37	11.51%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200811	17.42	17.61	16.47	16.61	-5.52%	-2.58%	20.01%	243143	4.1462	104.85	17.05	16.14%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200810	17.21	17.78	17.14	17.58	1.62%	0.8%	27.02%	215026	3.7508	94.85	17.44	18.8%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200807	17.96	17.96	17.05	17.3	-3.67%	-0.52%	25%	265951	4.6252	116.97	17.39	18.46%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200806	17.67	18.23	17.31	17.96	3.22%	0.56%	29.77%	378372	6.7563	170.86	17.86	21.66%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200805	17.65	17.72	17.13	17.4	-0.46%	-0.11%	25.72%	193052	3.3626	85.04	17.42	18.66%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200804	17.58	18	17.32	17.48	0.98%	-0.85%	26.3%	336385	5.9306	149.98	17.63	20.1%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200803	16.79	17.34	16.77	17.31	3.84%	0.99%	25.07%	230466	3.9511	99.92	17.14	16.76%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200731	16.4	16.82	16.38	16.67	1.4%	0.18%	20.45%	167859	2.7937	70.65	16.64	13.35%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200730	16.84	16.92	16.37	16.44	-2.55%	-0.96%	18.79%	157155	2.6095	65.99	16.6	13.08%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200729	16.57	16.94	16.4	16.87	2.06%	0.9%	21.89%	180350	3.016	76.27	16.72	13.9%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200728	16.46	16.75	16.35	16.53	1.35%	0%	19.44%	135368	2.2383	56.6	16.53	12.6%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200727	16.35	16.4	15.9	16.31	1.56%	0.68%	17.85%	120343	1.949	49.29	16.2	10.35%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200724	16.82	16.9	16.01	16.06	-5.42%	-2.13%	16.04%	216981	3.5614	90.07	16.41	11.78%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200723	17.2	17.3	16.61	16.98	-2.36%	0.24%	22.69%	225077	3.8118	96.4	16.94	15.4%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200722	17.08	17.75	16.78	17.39	2.29%	0.52%	25.65%	303240	5.247	132.69	17.3	17.85%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200721	17.02	17.42	16.86	17	1.25%	-0.76%	22.83%	234154	4.0112	101.44	17.13	16.69%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200720	16.58	16.79	16.21	16.79	3.13%	1.51%	21.32%	202382	3.3484	84.68	16.54	12.67%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200717	16.34	16.65	16	16.28	0.93%	-0.12%	17.63%	190372	3.1032	78.48	16.3	11.04%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200716	17.16	17.43	16	16.13	-6.11%	-4.05%	16.55%	265090	4.4554	112.67	16.81	14.51%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200715	18.32	18.32	17.16	17.18	-6.07%	-2.39%	24.13%	337685	5.9424	150.28	17.6	19.89%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200714	18	18.43	17.79	18.29	0.88%	0.88%	32.15%	379451	6.8806	174.01	18.13	23.5%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200713	17.6	18.23	17.6	18.13	2.37%	0.55%	31%	320798	5.7845	146.29	18.03	22.82%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200710	18.19	18.53	17.7	17.71	-2.48%	-1.94%	27.96%	395094	7.1345	180.43	18.06	23.02%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200709	18.22	18.72	17.81	18.16	2.6%	-0.33%	31.21%	570226	10.3921	262.81	18.22	24.11%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200708	16.81	17.73	16.8	17.7	5.29%	2.37%	27.89%	432263	7.4732	188.99	17.29	17.78%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200707	17	17.5	16.65	16.81	-1.18%	-1.23%	21.46%	463066	7.8834	199.37	17.02	15.94%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200706	16.98	17.16	16.4	17.01	3.15%	1.07%	22.9%	442350	7.445	188.28	16.83	14.65%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200703	15.84	16.55	15.6	16.49	3.84%	3.13%	19.15%	366418	5.8604	148.21	15.99	8.92%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200702	15.46	15.98	15.35	15.88	4.06%	1.15%	14.74%	326560	5.1259	129.63	15.7	6.95%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200701	15.45	15.52	15.04	15.26	-0.78%	0.07%	10.26%	176211	2.6865	67.94	15.25	3.88%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200630	14.77	15.45	14.76	15.38	4.63%	1.52%	11.13%	239993	3.6364	91.96	15.15	3.2%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200629	15.13	15.22	14.63	14.7	-3.67%	-0.74%	6.21%	214698	3.1802	80.42	14.81	0.89%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200624	15.01	15.43	14.96	15.26	1.73%	-0.13%	10.26%	231267	3.5338	89.37	15.28	4.09%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200623	15.16	15.18	14.92	15	-0.46%	-0.13%	8.38%	104055	1.5627	39.52	15.02	2.32%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200622	15.04	15.33	15	15.07	0.47%	-0.59%	8.89%	153389	2.3259	58.82	15.16	3.27%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200619	15	15.08	14.85	15	0.2%	0.13%	8.38%	120571	1.806	45.67	14.98	2.04%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200618	15.18	15.18	14.95	14.97	-1.45%	-0.4%	8.16%	141517	2.1268	53.79	15.03	2.38%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200617	15.1	15.25	14.76	15.19	1.47%	0.93%	9.75%	246231	3.7051	93.7	15.05	2.52%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200616	14.77	15.02	14.6	14.97	2.89%	1.01%	8.16%	210292	3.1173	78.83	14.82	0.95%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200615	14.25	14.68	14.21	14.55	1.04%	0.21%	5.13%	138867	2.016	50.98	14.52	-1.09%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200612	14.08	14.45	13.96	14.4	-0.76%	1.12%	4.05%	112785	1.6059	40.61	14.24	-3%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200611	14.48	14.74	14.4	14.51	0.28%	-0.34%	4.84%	131087	1.9088	48.27	14.56	-0.82%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200610	14.46	14.48	14.19	14.47	0.7%	1.05%	4.55%	72652	1.0402	26.31	14.32	-2.45%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200609	14.45	14.46	14.11	14.37	-1.78%	0.63%	3.83%	131843	1.8822	47.6	14.28	-2.72%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200608	14.76	15.12	14.52	14.67	1.59%	-0.95%	6%	183466	2.7169	68.71	14.81	0.89%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200605	14.59	14.85	14.4	14.44	0.77%	-1.3%	4.34%	163207	2.387	60.37	14.63	-0.34%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200604	14.49	14.54	14.14	14.33	-1.1%	0.07%	3.54%	99270	1.4212	35.94	14.32	-2.45%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200603	14.6	14.7	14.45	14.49	-0.55%	-0.62%	4.7%	123442	1.7996	45.51	14.58	-0.68%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200602	14.69	14.74	14.45	14.57	-0.14%	0%	5.27%	130492	1.901	48.07	14.57	-0.75%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200601	14.08	14.62	14.08	14.59	4.29%	0.97%	5.42%	163245	2.3594	59.67	14.45	-1.57%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200529	13.75	14.13	13.56	13.99	0.87%	0.36%	1.08%	123303	1.7194	43.48	13.94	-5.04%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200528	13.83	13.94	13.44	13.87	0.29%	1.61%	0.22%	126254	1.7236	43.59	13.65	-7.02%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200527	14.27	14.38	13.73	13.83	-2.81%	-1.07%	-0.07%	138489	1.9354	48.94	13.98	-4.77%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200526	14	14.26	13.9	14.23	2.6%	0.92%	2.82%	92055	1.298	32.83	14.1	-3.95%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200525	14.17	14.24	13.71	13.87	-2.19%	-0.14%	0.22%	134395	1.8668	47.21	13.89	-5.38%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200522	14.55	14.61	13.97	14.18	-3.41%	-0.42%	2.46%	173788	2.4754	62.6	14.24	-3%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200521	15.14	15.14	14.62	14.68	-1.54%	-0.94%	6.07%	116206	1.7221	43.55	14.82	0.95%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200520	15.08	15.26	14.78	14.91	-1.52%	-0.27%	7.73%	112987	1.6893	42.72	14.95	1.84%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200519	15.15	15.21	14.95	15.14	1.54%	0.4%	9.39%	120276	1.8141	45.88	15.08	2.72%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200518	15.88	16	14.89	14.91	-6.17%	-2.68%	7.73%	258813	3.9642	100.25	15.32	4.36%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200515	15.68	16.3	15.66	15.89	2.38%	-0.94%	14.81%	261641	4.1957	106.11	16.04	9.26%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200514	15.4	15.75	15.36	15.52	0%	-0.51%	12.14%	149452	2.3321	58.98	15.6	6.27%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200513	15.47	15.65	15.42	15.52	-0.51%	0%	12.14%	104519	1.6224	41.03	15.52	5.72%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200512	15.44	15.6	15.18	15.6	0.58%	1.1%	12.72%	129903	2.0038	50.67	15.43	5.11%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200511	15.71	15.87	15.22	15.51	0.26%	-0.39%	12.07%	183568	2.8573	72.26	15.57	6.06%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200508	15.39	15.87	15.35	15.47	1.58%	-0.77%	11.78%	200516	3.1263	79.06	15.59	6.2%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200507	15.41	15.65	15.22	15.23	-0.98%	-1.04%	10.04%	157478	2.4229	61.27	15.39	4.84%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200506	14.88	15.43	14.82	15.38	1.92%	0.85%	11.13%	165733	2.5269	63.9	15.25	3.88%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200430	14.45	15.18	14.42	15.09	5.52%	1.21%	9.03%	213377	3.1818	80.47	14.91	1.57%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200429	14.42	14.74	14.17	14.3	-1.52%	-0.83%	3.32%	148827	2.1461	54.27	14.42	-1.77%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200428	15.02	15.06	13.88	14.52	-3.14%	0.28%	4.91%	185967	2.692	68.08	14.48	-1.36%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200427	15.38	15.39	14.92	14.99	-2.03%	-0.79%	8.31%	144372	2.1818	55.18	15.11	2.93%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200424	16	16.13	15.12	15.3	-4.67%	-1.23%	10.55%	254935	3.95	99.89	15.49	5.52%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200423	16.71	16.73	16.04	16.05	-4.18%	-1.23%	15.97%	283022	4.5994	116.32	16.25	10.69%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200422	16.61	16.77	16.28	16.75	-1.35%	1.39%	21.03%	268122	4.4293	112.01	16.52	12.53%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200421	16.88	17.26	16.55	16.98	-0.35%	0.53%	22.69%	256049	4.3252	109.38	16.89	15.05%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200420	17.2	17.25	16.65	17.04	0.59%	0.77%	23.12%	308366	5.2139	131.86	16.91	15.19%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200417	17.09	17.66	16.81	16.94	0.24%	-1.51%	22.4%	304162	5.2331	132.34	17.2	17.17%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200416	15.83	17.33	15.75	16.9	4.45%	1.81%	22.11%	306773	5.0939	128.82	16.6	13.08%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200415	16.33	16.64	16.12	16.18	0.5%	-1.34%	16.91%	231343	3.7936	95.94	16.4	11.72%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200414	15.96	16.19	15.73	16.1	1.83%	0.69%	16.33%	152671	2.4407	61.72	15.99	8.92%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200413	16.4	16.4	15.69	15.81	-3.3%	-0.69%	14.23%	116574	1.8553	46.92	15.92	8.45%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200410	17.15	17.19	16.27	16.35	-4.66%	-1.39%	18.14%	198646	3.2928	83.27	16.58	12.94%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200409	17.17	17.28	16.9	17.15	0%	0.35%	23.92%	172383	2.9453	74.48	17.09	16.42%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200408	17.04	17.39	16.73	17.15	0.53%	0.41%	23.92%	330426	5.6448	142.75	17.08	16.35%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200407	16.2	17.06	16.07	17.06	9.99%	3.08%	23.27%	340859	5.6401	142.63	16.55	12.74%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200403	15.4	15.62	15.28	15.51	0.06%	0.26%	12.07%	141976	2.1958	55.53	15.47	5.38%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200402	14.8	15.56	14.65	15.5	3.96%	1.97%	11.99%	192119	2.9196	73.83	15.2	3.54%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200401	15.05	15.56	14.8	14.91	-0.6%	-1.65%	7.73%	197798	2.9978	75.81	15.16	3.27%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200331	14.7	15.38	14.62	15	4.46%	-0.46%	8.38%	227562	3.4295	86.73	15.07	2.66%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200324	16.61	16.69	15.44	16.29	0.68%	1.05%	17.7%	233280	3.7597	95.08	16.12	9.81%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200323	16.2	16.76	16.06	16.18	-4.03%	-1.34%	16.91%	171160	2.8068	70.98	16.4	11.72%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200320	16.93	16.99	16.34	16.86	1.57%	0.84%	21.82%	216995	3.6284	91.76	16.72	13.9%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200319	16.2	16.64	15.96	16.6	3.11%	1.78%	19.94%	204809	3.3412	84.5	16.31	11.1%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200318	16.25	17.05	16.08	16.1	-0.25%	-2.48%	16.33%	265761	4.389	110.99	16.51	12.47%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200317	16.3	16.46	15.43	16.14	1.45%	0.81%	16.62%	208320	3.3359	84.36	16.01	9.06%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200316	17.05	17.39	15.7	15.91	-5.41%	-4.9%	14.96%	270482	4.5239	114.41	16.73	13.96%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200313	15.7	17.23	15.67	16.82	0.18%	2.31%	21.53%	269448	4.4284	111.99	16.44	11.99%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200312	16.89	17.27	16.44	16.79	-1.47%	-0.36%	21.32%	184610	3.1116	78.69	16.85	14.78%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200311	17.36	17.86	16.92	17.04	-1.79%	-2.07%	23.12%	211266	3.6768	92.98	17.4	18.53%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200310	16.08	17.36	16.08	17.35	6.12%	3.4%	25.36%	277525	4.6563	117.75	16.78	14.31%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200309	17.47	17.61	16.32	16.35	-8.4%	-2.97%	18.14%	320820	5.4046	136.68	16.85	14.78%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200306	17.74	18.24	17.61	17.85	-1.87%	-0.28%	28.97%	213107	3.8151	96.48	17.9	21.93%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200305	18.83	18.99	18.05	18.19	-0.98%	-1.36%	31.43%	315318	5.8133	147.01	18.44	25.61%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200304	18.88	19.06	17.93	18.37	-1.34%	-0.7%	32.73%	315684	5.8395	147.68	18.5	26.02%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200303	18.8	19.56	18.22	18.62	1.69%	-1.95%	34.54%	473740	8.9965	227.51	18.99	29.36%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200302	17.19	18.5	16.93	18.31	8.86%	2.75%	32.3%	382006	6.8081	172.17	17.82	21.39%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200228	17.26	17.75	16.6	16.82	-7.68%	-1.92%	21.53%	370825	6.3615	160.88	17.15	16.83%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200227	18.13	18.68	17.6	18.22	1.33%	0.16%	31.65%	361860	6.582	166.45	18.19	23.91%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200226	19.17	19.38	17.79	17.98	-8.03%	-3.39%	29.91%	482927	8.9884	227.31	18.61	26.77%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200225	18.68	19.7	18.05	19.55	0.83%	2.73%	41.26%	630823	12.0019	303.52	19.03	29.63%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200224	18.26	19.88	18.18	19.39	3.08%	0.67%	40.1%	547639	10.5452	266.68	19.26	31.2%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200221	19.25	19.99	18.72	18.81	2.06%	-2.54%	35.91%	575199	11.0993	280.69	19.3	31.47%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200220	18.01	18.59	17.78	18.43	0.05%	1.15%	33.16%	411100	7.4899	189.41	18.22	24.11%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200219	17.73	19.08	17.68	18.42	2.33%	-0.22%	33.09%	517186	9.549	241.49	18.46	25.75%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200218	17.35	18.88	16.88	18	4.11%	2.27%	30.06%	521655	9.1823	232.21	17.6	19.89%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200217	16.6	17.45	16.41	17.29	4.53%	2.25%	24.93%	389301	6.5844	166.51	16.91	15.19%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200214	16.16	16.96	16.02	16.54	2.99%	0.3%	19.51%	392808	6.4772	163.8	16.49	12.33%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200213	16.12	16.42	15.77	16.06	-0.86%	0.06%	16.04%	306871	4.9251	124.55	16.05	9.33%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200212	15.51	16.28	15.44	16.2	3.98%	1.76%	17.05%	367848	5.8569	148.12	15.92	8.45%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200211	16.01	16.28	15.41	15.58	-1.39%	-1.02%	12.57%	306734	4.8292	122.13	15.74	7.22%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200210	15.23	16.05	15.2	15.8	2.73%	0.38%	14.16%	311548	4.9049	124.04	15.74	7.22%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200207	14.79	15.6	14.66	15.38	3.15%	1.52%	11.13%	387981	5.8795	148.69	15.15	3.2%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200206	14.5	15.08	14.29	14.91	5.07%	1.43%	7.73%	355197	5.2231	132.09	14.7	0.14%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200205	13.93	14.65	13.93	14.19	2.01%	-0.49%	2.53%	341430	4.8703	123.17	14.26	-2.86%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200204	13.16	14.2	13.16	13.91	-4.86%	1.02%	0.51%	443628	6.1108	154.54	13.77	-6.2%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200203	14.62	14.62	14.62	14.62	-9.98%	0%	5.64%	13428	0.1963	4.96	14.62	-0.41%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200123	16.57	16.83	15.75	16.24	-2.11%	-0.43%	17.34%	308992	5.0391	127.44	16.31	11.1%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200122	16.2	16.9	15.71	16.59	0.36%	1.84%	19.87%	345576	5.6299	142.38	16.29	10.97%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200121	16.81	17.13	16.46	16.53	-2.3%	-0.9%	19.44%	232280	3.8747	97.99	16.68	13.62%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200120	16.48	17.17	16.46	16.92	3.42%	0.65%	22.25%	299631	5.0381	127.41	16.81	14.51%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200117	16.67	17.08	16.35	16.36	-1.98%	-1.92%	18.21%	313462	5.2279	132.21	16.68	13.62%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200116	17.02	17.22	16.49	16.69	-1.77%	-0.54%	20.59%	351206	5.8948	149.08	16.78	14.31%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200115	16.74	17.65	16.69	16.99	0.59%	-1.05%	22.76%	452961	7.7784	196.71	17.17	16.96%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200114	16.89	17.07	16.51	16.89	0.06%	0.78%	22.04%	335799	5.6289	142.35	16.76	14.17%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200113	15.88	17.3	15.88	16.88	6.1%	2.49%	21.97%	470325	7.7481	195.94	16.47	12.19%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200110	16.28	16.45	15.76	15.91	-3.4%	-0.81%	14.96%	384792	6.1726	156.1	16.04	9.26%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200109	15.54	16.75	15.34	16.47	8.07%	2.94%	19%	602480	9.6373	243.72	16	8.99%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200108	15.08	16.1	14.91	15.24	-0.13%	-1.42%	10.12%	519051	8.0266	202.99	15.46	5.31%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200107	14.52	15.29	14.52	15.26	5.46%	2.28%	10.26%	431144	6.4328	162.68	14.92	1.63%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200106	14.53	14.8	14.38	14.47	-1.7%	-0.82%	4.55%	296781	4.3286	109.47	14.59	-0.61%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200103	14.65	14.91	14.4	14.72	-0.61%	0.48%	6.36%	299038	4.3818	110.81	14.65	-0.2%	14.39	0%	14.11	0%	13.84	0%	0.46%
20200102	15	15.05	14.6	14.81	0%	0%	7.01%	343231	5.0822	128.53	14.81	0.89%	14.39	0%	14.11	0%	13.84	0%	0.46%