首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600571)       685条   (进入信雅达股票专站) 信雅达股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.28 9.39 9.26 9.37 1.19% 0.43% -2.5% 42582 0.3975 36.02 9.33 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230927 9.21 9.37 9.18 9.26 0.54% -0.32% -3.64% 55382 0.5144 44.56 9.29 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230926 9.15 9.29 9.12 9.21 0.11% -0.11% -4.16% 42021 0.3875 32.01 9.22 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230925 9.31 9.33 9.13 9.2 -1.5% -0.11% -4.27% 62343 0.5739 46.25 9.21 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230922 9.1 9.35 9.05 9.34 2.75% 1.08% -2.81% 62752 0.5801 45.03 9.24 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230921 9.12 9.15 9.02 9.09 0% 0% -5.41% 54640 0.4968 38.53 9.09 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230920 9.18 9.24 9.08 9.09 -0.98% -0.66% -5.41% 49075 0.4488 33.04 9.15 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230919 9.34 9.35 9.15 9.18 -1.92% -0.54% -4.47% 58738 0.5421 38.41 9.23 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230918 9.3 9.39 9.24 9.36 0.54% 0.21% -2.6% 49552 0.4628 31.54 9.34 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230915 9.44 9.45 9.29 9.31 -0.75% -0.43% -3.12% 51304 0.4797 30.85 9.35 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230914 9.58 9.59 9.31 9.38 -2.39% -0.42% -2.39% 89283 0.8407 51.77 9.42 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230913 9.85 9.89 9.52 9.61 -2.63% -0.41% 0% 89397 0.8623 51.39 9.65 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230912 9.95 9.98 9.85 9.87 -1.2% -0.3% 2.71% 70633 0.6994 39.47 9.9 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230911 9.86 10.03 9.73 9.99 1.22% 1.01% 3.95% 101962 1.0089 51.42 9.89 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230908 9.7 9.92 9.53 9.87 0.61% 1.54% 2.71% 111206 1.0804 48.42 9.72 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230907 9.75 9.97 9.71 9.81 0.62% -0.51% 2.08% 103090 1.0161 43.1 9.86 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230906 9.81 9.81 9.5 9.75 -0.81% 0.83% 1.46% 97539 0.9436 38.59 9.67 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230905 9.94 10.01 9.79 9.83 -1.21% -0.41% 2.29% 96513 0.9529 36.54 9.87 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230904 10.01 10.01 9.8 9.95 -0.8% 0.71% 3.54% 131147 1.2951 46.38 9.88 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230901 9.99 10.1 9.83 10.03 0.4% 0.5% 4.37% 117641 1.174 42.24 9.98 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230831 10.1 10.22 9.93 9.99 -0.99% -0.3% 3.95% 109353 1.0958 38.4 10.02 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230830 9.99 10.15 9.92 10.09 0.4% 0.4% 4.99% 154925 1.5572 53.58 10.05 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230829 9.69 10.08 9.68 10.05 3.4% 1.01% 4.58% 180127 1.7919 86.69 9.95 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230828 10.36 10.36 9.69 9.72 1.57% -3.28% 1.14% 255957 2.5719 127.59 10.05 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230825 9.8 10.12 9.48 9.57 -3.04% -1.54% -0.42% 192492 1.8718 70.99 9.72 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230824 10.05 10.26 9.75 9.87 -1% -0.9% 2.71% 174354 1.7374 63.2 9.96 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230823 10.2 10.21 9.96 9.97 -3.67% -0.89% 3.75% 202015 2.0315 69.92 10.06 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230822 10.09 10.35 10.09 10.35 4.02% 1.07% 7.7% 253193 2.593 88.08 10.24 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230821 9.88 10.25 9.83 9.95 0% -1% 3.54% 133191 1.3381 47.24 10.05 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230818 10.2 10.43 9.93 9.95 -2.07% -1.78% 3.54% 190414 1.9292 64.25 10.13 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230817 10 10.37 9.87 10.16 0.4% 0.4% 5.72% 175909 1.7802 52.52 10.12 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230816 9.98 10.39 9.74 10.12 1.2% 0.1% 5.31% 209417 2.1164 62.92 10.11 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230815 10.02 10.08 9.82 10 -0.7% 0.4% 4.06% 136765 1.3617 41.64 9.96 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230814 9.93 10.08 9.8 10.07 1.31% 1.21% 4.79% 161925 1.6113 49.89 9.95 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230811 10.44 10.44 9.91 9.94 -6.05% -1.39% 3.43% 271031 2.7315 82.21 10.08 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230810 10.17 10.58 10.05 10.58 3.12% 1.83% 10.09% 315415 3.2784 160.16 10.39 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230809 10.08 10.42 10.05 10.26 1.89% -0.48% 6.76% 275981 2.8442 159.44 10.31 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230808 10.27 10.27 10 10.07 -2.04% -0.4% 4.79% 147108 1.4867 51.31 10.11 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230807 10.08 10.35 9.95 10.28 0.59% 1.18% 6.97% 233140 2.3695 81.32 10.16 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230804 9.71 10.34 9.68 10.22 5.8% 1.29% 6.35% 340317 3.433 130.02 10.09 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230803 9.43 9.68 9.4 9.66 1.9% 0.94% 0.52% 114115 1.0916 51.98 9.57 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230802 9.4 9.5 9.3 9.48 0.64% 0.64% -1.35% 99122 0.9342 45.94 9.42 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230801 9.36 9.49 9.32 9.42 -0.21% 0.11% -1.98% 67418 0.6344 31.53 9.41 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230731 9.43 9.54 9.38 9.44 -0.42% -0.11% -1.77% 104696 0.989 49.69 9.45 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230728 9.01 9.54 8.95 9.48 5.1% 1.61% -1.35% 187305 1.748 95.35 9.33 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230727 9.1 9.17 9 9.02 -0.88% -0.55% -6.14% 55825 0.5062 30.32 9.07 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230726 9.25 9.25 9.08 9.1 -1.83% -0.44% -5.31% 58214 0.5319 30.96 9.14 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230725 9.11 9.27 9.1 9.27 2.77% 0.54% -3.54% 82171 0.7573 42.06 9.22 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230724 8.94 9.12 8.9 9.02 0.45% 0% -6.14% 45545 0.4108 21.2 9.02 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230721 9.01 9.08 8.94 8.98 -0.88% -0.22% -6.56% 49149 0.4425 21.47 9 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230720 9.21 9.25 9.03 9.06 -2.37% -0.77% -5.72% 67119 0.6126 29.07 9.13 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230719 9.12 9.47 9.12 9.28 1.53% 0.11% -3.43% 95789 0.8884 42.54 9.27 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230718 9.16 9.23 9.13 9.14 -0.76% -0.33% -4.89% 50929 0.4668 22.39 9.17 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230717 9.23 9.38 9.13 9.21 0.88% -0.11% -4.16% 69392 0.6398 30.45 9.22 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230714 8.92 9.18 8.91 9.13 2.58% 0.33% -4.99% 92832 0.845 40.2 9.1 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230713 8.88 8.94 8.81 8.9 0.56% 0.23% -7.39% 64102 0.5694 28.44 8.88 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230712 9.13 9.14 8.85 8.85 -2.85% -1.23% -7.91% 70931 0.6354 89.83 8.96 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230711 9.01 9.12 9.01 9.11 0.89% 0.22% -5.2% 43752 0.3977 19.14 9.09 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230710 9.08 9.09 8.99 9.03 0.11% 0% -6.04% 44798 0.4045 51.73 9.03 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230707 9.1 9.15 8.92 9.02 -1.53% 0.11% -6.14% 62800 0.5661 64.29 9.01 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230706 9.15 9.29 9.13 9.16 -0.33% -0.54% -4.68% 46215 0.4256 18.25 9.21 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230705 9.25 9.47 9.17 9.19 -0.65% -1.08% -4.37% 84273 0.7832 67.53 9.29 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230704 9.08 9.28 9.07 9.25 1.2% 0.65% -3.75% 74085 0.6807 22.92 9.19 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230703 9.14 9.2 8.94 9.14 0% 0.77% -4.89% 78242 0.7095 23.42 9.07 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230630 8.95 9.17 8.93 9.14 0.99% 0.55% -4.89% 65588 0.5961 19.96 9.09 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230629 8.99 9.13 8.89 9.05 -0.11% 0.44% -5.83% 77303 0.6964 23.19 9.01 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230628 9.2 9.24 8.78 9.06 -1.63% 1.34% -5.72% 106637 0.9534 31.97 8.94 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230627 9.22 9.33 9.1 9.21 0.66% 0% -4.16% 77988 0.7185 24.94 9.21 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230626 9.69 9.78 9.14 9.15 -6.44% -2.14% -4.79% 132732 1.2405 44.35 9.35 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230621 10.2 10.24 9.78 9.78 -4.12% -1.41% 1.77% 135515 1.3448 52.18 9.92 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230620 10.14 10.42 9.93 10.2 2.51% 0.1% 6.14% 215216 2.1935 96.79 10.19 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230619 9.87 10.06 9.82 9.95 0.2% -0.1% 3.54% 115878 1.1545 65.15 9.96 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230616 9.69 9.94 9.54 9.93 2.8% 1.33% 3.33% 121589 1.1919 75.09 9.8 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230615 9.85 9.89 9.66 9.66 -1.83% -0.72% 0.52% 71991 0.7004 45.81 9.73 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230614 9.85 9.91 9.76 9.84 -0.51% 0% 2.39% 71983 0.7081 43.97 9.84 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230613 9.66 9.93 9.65 9.89 1.96% 0.51% 2.91% 98924 0.9738 62.76 9.84 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230612 9.71 9.76 9.64 9.7 -0.31% -0.1% 0.94% 56246 0.5461 36.33 9.71 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230609 9.61 9.74 9.54 9.73 1.57% 0.83% 1.25% 68690 0.6632 45.69 9.65 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230608 9.69 9.72 9.42 9.58 -0.93% 0.21% -0.31% 71957 0.6876 49.94 9.56 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230607 9.56 9.72 9.46 9.67 1.79% 0.31% 0.62% 68343 0.6588 48.17 9.64 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230606 9.73 9.8 9.49 9.5 -2.86% -1.55% -1.14% 80619 0.7776 57.53 9.65 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230605 9.65 9.8 9.64 9.78 0.93% 0.31% 1.77% 73268 0.7142 54.71 9.75 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230602 9.64 9.78 9.62 9.69 0.41% 0% 0.83% 75743 0.734 56.38 9.69 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230601 9.43 9.72 9.35 9.65 1.79% 0.63% 0.42% 97687 0.937 146.08 9.59 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230531 9.27 9.5 9.27 9.48 1.94% 0.53% -1.35% 83555 0.7882 127.95 9.43 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230530 9.03 9.3 8.92 9.3 2.88% 1.64% -3.23% 72428 0.6629 56.47 9.15 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230529 9.13 9.26 9 9.04 -0.88% -0.77% -5.93% 56897 0.5185 42.75 9.11 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230526 9.09 9.15 8.98 9.12 0.44% 0.44% -5.1% 42549 0.3862 29.98 9.08 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230525 9.14 9.23 8.92 9.08 -0.77% 0.44% -5.52% 60897 0.5504 39.44 9.04 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230524 9.22 9.31 9.13 9.15 -0.76% -0.54% -4.79% 50999 0.4694 31.59 9.2 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230523 9.33 9.35 9.17 9.22 -1.5% -0.43% -4.06% 51243 0.4744 29.2 9.26 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230522 9.42 9.53 9.28 9.36 -1.27% 0% -2.6% 62500 0.5849 33.21 9.36 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230519 9.59 9.62 9.41 9.48 -1.35% -0.11% -1.35% 65855 0.6248 32.68 9.49 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230518 9.41 9.69 9.39 9.61 2.13% 0.42% 0% 69886 0.6686 31.64 9.57 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230517 9.22 9.43 9.15 9.41 1.84% 0.53% -2.08% 53148 0.4973 22.99 9.36 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230516 9.5 9.53 9.23 9.24 -2.84% -0.75% -3.85% 70151 0.6534 28.97 9.31 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230515 9.54 9.63 9.3 9.51 -0.31% 0.85% -1.04% 70026 0.6606 28.63 9.43 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230510 9.46 9.91 9.41 9.62 1.16% -0.72% 0.1% 129551 1.2556 105.28 9.69 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230509 9.79 9.84 9.49 9.51 -2.86% -0.94% -1.04% 116409 1.1179 45.39 9.6 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230508 9.67 9.8 9.53 9.79 1.56% 1.03% 1.87% 122294 1.1847 45.06 9.69 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230505 9.5 9.66 9.33 9.64 1.58% 1.26% 0.31% 129402 1.2316 45.42 9.52 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230504 9.45 9.68 9.26 9.49 0.96% 0.53% -1.25% 132246 1.2479 45.2 9.44 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230428 8.88 9.4 8.86 9.4 6.21% 2.62% -2.19% 140246 1.2847 43.38 9.16 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230427 8.91 9.07 8.76 8.85 -1.01% -0.67% -7.91% 104716 0.9333 31.73 8.91 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230426 9.06 9.14 8.84 8.94 -1.54% -0.45% -6.97% 117982 1.0595 32.56 8.98 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230425 9.41 9.47 8.97 9.08 -3.4% -0.66% -5.52% 133760 1.2225 34.96 9.14 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230424 9.3 9.57 9.28 9.4 1.08% -0.21% -2.19% 91703 0.8636 24.03 9.42 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230421 9.99 10.02 9.3 9.3 -6.91% -3.23% -3.23% 174774 1.679 42.25 9.61 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230420 10.1 10.15 9.94 9.99 -1.19% -0.4% 3.95% 122788 1.2312 29.02 10.03 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230419 10 10.34 9.99 10.11 0.3% -0.88% 5.2% 141340 1.4413 32.37 10.2 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230418 10.25 10.27 9.97 10.08 -1.66% -0.1% 4.89% 159323 1.6068 33.47 10.09 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230417 11.16 11.21 10.11 10.25 -8.56% -1.54% 6.66% 352595 3.6711 68.26 10.41 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230414 11.26 11.5 11 11.21 -0.71% 0% 16.65% 181448 2.0343 36.99 11.21 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230413 11.48 11.66 11.25 11.29 -2% -1.4% 17.48% 217164 2.4863 45.67 11.45 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230412 11.2 11.59 11.15 11.52 2.86% 0.61% 19.88% 224372 2.5692 48.79 11.45 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230411 11.09 11.27 10.94 11.2 0.99% 0.54% 16.55% 155806 1.7354 33.01 11.14 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230410 11.68 11.68 11.05 11.09 -5.21% -2.12% 15.4% 261977 2.9681 51.65 11.33 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230407 11.57 11.79 11.14 11.7 1.74% 1.3% 21.75% 346365 4.0017 70.01 11.55 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230406 11.35 11.64 11.19 11.5 -0.17% 0.7% 19.67% 220294 2.516 46.04 11.42 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230404 11.55 11.69 11.34 11.52 -1.03% -0.09% 19.88% 280037 3.2292 61.84 11.53 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230403 11.42 11.65 11.23 11.64 1.66% 1.13% 21.12% 331022 3.8102 79.08 11.51 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230331 10.85 11.52 10.75 11.45 5.53% 1.87% 19.15% 289764 3.2571 74.37 11.24 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230330 11.02 11.09 10.74 10.85 -1.45% -0.37% 12.9% 162051 1.7654 41.67 10.89 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230329 11.21 11.3 10.98 11.01 -1.7% -1.17% 14.57% 194565 2.1683 51.08 11.14 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230328 11.72 11.72 11.2 11.2 -4.19% -1.58% 16.55% 269362 3.0651 73.02 11.38 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230327 11.4 11.74 11.23 11.69 2.72% 1.56% 21.64% 439899 5.0616 126.22 11.51 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230324 11.2 11.5 10.97 11.38 2.34% 1.07% 18.42% 375596 4.2294 116.48 11.26 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230323 11.15 11.22 10.92 11.12 -0.18% 0.36% 15.71% 201985 2.2384 87.83 11.08 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230322 10.9 11.16 10.82 11.14 2.11% 0.81% 15.92% 244199 2.699 87 11.05 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230321 10.66 11 10.55 10.91 0.93% 0.55% 13.53% 180908 1.9636 67.2 10.85 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230320 11.5 11.5 10.73 10.81 -2.26% -2.35% 12.49% 297591 3.2944 113.05 11.07 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230317 10.58 11.19 10.53 11.06 4.54% 1.28% 15.09% 315161 3.4404 127.09 10.92 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230316 10.61 10.88 10.25 10.58 -0.66% 0.76% 10.09% 198460 2.0847 83.24 10.5 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230315 10.95 10.99 10.53 10.65 -2.74% -0.28% 10.82% 211770 2.2611 86.42 10.68 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230314 10.97 11 10.68 10.95 -1.79% 0.64% 13.94% 195417 2.127 77.53 10.88 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230313 10.51 11.44 10.51 11.15 5.29% 0.9% 16.02% 321931 3.5589 127.52 11.05 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230310 10.74 10.85 10.58 10.59 -1.49% -1.21% 10.2% 112185 1.2028 45.74 10.72 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230309 10.68 10.8 10.47 10.75 0.28% 1.03% 11.86% 130050 1.3841 51.26 10.64 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230308 10.53 10.74 10.5 10.72 1.42% 0.47% 11.55% 106670 1.1386 41.9 10.67 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230307 10.94 11 10.55 10.57 -3.38% -1.31% 9.99% 157870 1.6915 60.97 10.71 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230306 11.09 11.13 10.87 10.94 -1.17% -0.09% 13.84% 128962 1.4125 49.92 10.95 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230303 11.15 11.22 10.89 11.07 -1.16% 0.27% 15.19% 183293 2.024 70.41 11.04 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230302 11.23 11.41 11.16 11.2 -0.27% -0.53% 16.55% 281593 3.1709 103.42 11.26 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230301 10.88 11.25 10.83 11.23 2.74% 0.81% 16.86% 301594 3.3597 102.05 11.14 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230228 11 11.09 10.72 10.93 1.2% 0.37% 13.74% 213121 2.3216 69.75 10.89 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230227 10.55 10.96 10.47 10.8 1.22% 0.65% 12.38% 214337 2.2998 67.21 10.73 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230224 10.46 10.7 10.45 10.67 1.91% 0.76% 11.03% 156597 1.659 46.51 10.59 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230223 10.73 10.77 10.37 10.47 -2.24% -0.48% 8.95% 170441 1.7924 44.57 10.52 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230222 10.65 10.78 10.46 10.71 -0.46% 0.85% 11.45% 137751 1.4629 29.93 10.62 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230221 10.66 10.97 10.55 10.76 0.94% -0.19% 11.97% 196688 2.1201 40.2 10.78 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230220 10.52 10.7 10.38 10.66 1.33% 0.95% 10.93% 190104 2.0079 35.64 10.56 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230217 11.15 11.3 10.48 10.52 -5.31% -2.14% 9.47% 327757 3.5236 55.71 10.75 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230216 11.51 11.75 10.95 11.11 -4.72% -2.63% 15.61% 447175 5.1005 76.73 11.41 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230215 11.33 11.71 11.25 11.66 2.1% 1.04% 21.33% 343551 3.9641 57.75 11.54 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230214 11.46 11.73 11.33 11.42 0% -0.78% 18.83% 295277 3.3975 47.5 11.51 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230213 11.32 11.61 11.24 11.42 0% -0.09% 18.83% 308195 3.5222 50 11.43 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230210 11.51 11.65 11.31 11.42 -4.27% -0.52% 18.83% 520715 5.9764 85.98 11.48 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230209 11.13 12.13 10.88 11.93 8.16% 0.85% 24.14% 840224 9.9436 152.16 11.83 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230208 11.68 11.69 11.01 11.03 -6.21% -1.52% 14.78% 483345 5.4147 94.41 11.2 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230207 11.66 11.87 11.34 11.76 -1.18% 1.47% 22.37% 490277 5.6815 104.38 11.59 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230206 11.15 12.41 11 11.9 5.5% 1.54% 23.83% 741600 8.6882 172.28 11.72 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230203 10.78 11.74 10.74 11.28 3.96% -0.18% 17.38% 569569 6.4343 142.28 11.3 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230202 10.96 11.24 10.76 10.85 -1% -1.27% 12.9% 514583 5.6554 144.88 10.99 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230201 10.57 11.26 10.35 10.96 6.93% 1.01% 14.05% 589437 6.395 195.19 10.85 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230131 10.17 10.33 10.11 10.25 -1.16% 0.49% 6.66% 195369 1.9933 71.81 10.2 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230130 10.3 10.55 10.24 10.37 1.67% 0% 7.91% 259250 2.6891 98.07 10.37 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230120 10.17 10.46 10.08 10.2 0.39% -0.49% 6.14% 213279 2.1853 78.6 10.25 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230119 10.03 10.24 9.97 10.16 1.4% 0.2% 5.72% 211729 2.1459 99.09 10.14 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230118 9.76 10.2 9.69 10.02 1.93% 0.2% 4.27% 207394 2.0746 72.23 10 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230117 10.21 10.24 9.76 9.83 -3.63% -1.01% 2.29% 220767 2.1912 74.73 9.93 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230116 9.84 10.43 9.8 10.2 4.4% -0.29% 6.14% 307023 3.1413 103.35 10.23 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230113 9.88 9.88 9.65 9.77 -0.61% 0.1% 1.66% 114726 1.1192 40.57 9.76 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230112 10.03 10.05 9.76 9.83 -0.71% -0.61% 2.29% 135245 1.3377 47.83 9.89 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230111 10.08 10.14 9.83 9.9 -1.88% -0.6% 3.02% 161227 1.6053 56.85 9.96 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230110 10.16 10.24 9.96 10.09 -1.85% 0.4% 4.99% 198473 1.9953 72.08 10.05 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230109 9.99 10.6 9.87 10.28 3.52% 0.39% 6.97% 304434 3.1174 115.81 10.24 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230106 10.26 10.26 9.92 9.93 -3.4% -0.9% 3.33% 219619 2.2011 86.15 10.02 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230105 10 10.32 9.91 10.28 2.09% 1.18% 6.97% 291807 2.9644 118.94 10.16 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230104 9.91 10.15 9.83 10.07 1.61% 0.7% 4.79% 266951 2.6704 107.23 10 0% 9.47 0% 9.49 0% 9.61 0% 0%
20230103 9.3 10.05 9.23 9.91 7.48% 1.85% 3.12% 303523 2.9544 122.87 9.73 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221230 9.2 9.35 9.07 9.22 0.55% -0.11% -4.06% 109419 1.0102 49.2 9.23 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221229 9.11 9.36 9.04 9.17 0.77% -0.54% -4.58% 143714 1.3246 55.59 9.22 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221228 9.44 9.46 9.03 9.1 -3.6% -0.87% -5.31% 191778 1.7602 68.97 9.18 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221227 9.68 9.68 9.32 9.44 -2.07% 0% -1.77% 152614 1.44 54.86 9.44 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221226 9.49 9.66 9.4 9.64 1.15% 0.73% 0.31% 141906 1.358 47.38 9.57 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221223 9.32 9.67 9.23 9.53 1.93% 0.53% -0.83% 213439 2.0244 65.36 9.48 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221222 9.45 9.68 9.32 9.35 -0.53% -1.48% -2.71% 218204 2.0704 58.88 9.49 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221221 9.8 10.02 9.23 9.4 -5.24% -1.98% -2.19% 319848 3.0662 72.7 9.59 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221220 10.34 10.45 9.81 9.92 -2.65% -0.8% 3.23% 230644 2.3057 41.67 10 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221219 10.1 10.27 9.89 10.19 1.49% 0.69% 6.04% 215311 2.1779 35.62 10.12 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221216 10.1 10.17 9.9 10.04 -1.95% 0.1% 4.47% 196367 1.969 30.49 10.03 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221215 9.91 10.39 9.81 10.24 2.81% 0.39% 6.56% 316484 3.2286 46.33 10.2 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221214 9.91 10.12 9.9 9.96 -0.4% -0.5% 3.64% 254153 2.5432 37.34 10.01 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221213 10.55 10.6 9.97 10 -4.21% -1.28% 4.06% 365315 3.7003 49.21 10.13 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221212 10.43 10.67 10.26 10.44 0.48% 0.1% 8.64% 331988 3.4641 45.28 10.43 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221209 10.8 11 10.31 10.39 -8.38% -2.07% 8.12% 554584 5.8821 75.15 10.61 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221208 12.15 12.31 11.34 11.34 -10% -1.39% 18% 787269 9.0547 114.25 11.5 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221207 12.48 13.18 12.17 12.6 5.18% -1.79% 31.11% 1252198 16.0668 216.58 12.83 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221206 10.73 11.98 10.7 11.98 10.01% 4.36% 24.66% 718147 8.2422 118.88 11.48 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221205 11 11.2 10.71 10.89 -0.46% -0.37% 13.32% 485957 5.3131 70.74 10.93 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221202 10.53 11.16 10.41 10.94 2.34% 1.67% 13.84% 649373 6.9866 84.87 10.76 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221201 10.18 10.69 10.12 10.69 4.19% 2.79% 11.24% 550778 5.7295 63.98 10.4 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221130 10.24 10.49 9.86 10.26 -2.75% 0.59% 6.76% 493979 5.0362 51 10.2 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221129 10.41 10.71 10.31 10.55 -0.19% 0.19% 9.78% 460415 4.8483 51.21 10.53 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221125 10.14 10.65 10.08 10.41 0.68% 0.1% 8.32% 510427 5.3075 56.2 10.4 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221124 9.93 10.78 9.8 10.34 0.19% 0.98% 7.6% 676512 6.9271 74.03 10.24 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221123 10.92 10.99 10.32 10.32 -10.03% -1.53% 7.39% 359206 3.7639 42.8 10.48 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221122 12.14 12.32 11.47 11.47 -9.97% -2.63% 19.35% 947125 11.1599 131.12 11.78 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221121 11.5 12.74 11.48 12.74 10.02% 2.74% 32.57% 1130508 14.0207 185.06 12.4 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221118 11.36 12.2 11.16 11.58 -0.17% -1.36% 20.5% 1050639 12.3363 197.12 11.74 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221117 11.8 12.63 10.86 11.6 -1.94% 1.13% 20.71% 1212046 13.9019 271.19 11.47 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221116 11.33 11.83 11.05 11.83 10.05% 1.46% 23.1% 1273713 14.851 380.91 11.66 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221115 10.75 10.75 10.75 10.75 10.03% 0% 11.86% 84396 0.9073 35.29 10.75 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221114 8.88 9.77 8.81 9.77 10.02% 4.38% 1.66% 408002 3.8178 146.53 9.36 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221111 8.68 9.41 8.48 8.88 3.86% -1.66% -7.6% 453815 4.0987 166.57 9.03 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221110 8.35 8.62 8.27 8.55 2.03% 0.35% -11.03% 143440 1.222 54.02 8.52 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221109 8.58 8.58 8.32 8.38 -2.56% -0.36% -12.8% 105905 0.8907 38.37 8.41 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221108 8.32 8.61 8.18 8.6 3.24% 1.18% -10.51% 177033 1.5054 64.32 8.5 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221107 8.28 8.44 8.22 8.33 0.6% 0.12% -13.32% 60478 0.5033 22.34 8.32 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221104 8.29 8.32 8.16 8.28 0% 0.12% -13.84% 67061 0.5543 24.62 8.27 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221103 8.34 8.4 8.15 8.28 -1.08% 0.24% -13.84% 76445 0.6314 29.23 8.26 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221102 8.49 8.55 8.28 8.37 -0.24% 0.24% -12.9% 93452 0.7806 38.42 8.35 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221101 8.25 8.42 8.19 8.39 1.82% 0.48% -12.7% 107493 0.8975 46.87 8.35 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221031 8.05 8.38 8.05 8.24 2.87% -0.24% -14.26% 113770 0.9395 53.37 8.26 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221028 8.29 8.39 7.98 8.01 -4.07% -1.84% -16.65% 107865 0.8801 56.17 8.16 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221027 8.16 8.5 8.11 8.35 2.58% 0.24% -13.11% 145989 1.2158 88.64 8.33 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221026 7.83 8.26 7.83 8.14 4.23% 0.49% -15.3% 107842 0.873 67.11 8.1 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221025 7.99 8.13 7.74 7.81 -1.88% -0.76% -18.73% 81223 0.6389 52.28 7.87 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221024 8.14 8.44 7.95 7.96 -1.85% -2.57% -17.17% 109305 0.8935 77.86 8.17 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221021 8.16 8.23 7.96 8.11 0.62% 0.12% -15.61% 81193 0.6579 62.73 8.1 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221020 8.01 8.18 7.93 8.06 0.75% -0.25% -16.13% 77830 0.6286 62.38 8.08 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221019 7.98 8.1 7.83 8 0.38% 0.13% -16.75% 78046 0.6233 63.6 7.99 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221018 7.99 8.13 7.91 7.97 -0.25% -0.38% -17.07% 70976 0.568 59.7 8 0% 9.47 0% 9.49 0% 9.61 0% 0%
20221017 7.8 8.1 7.73 7.99 2.3% 0% -16.86% 107291 0.8569 90.52 7.99 0% 9.47 0% 9.49 0% 9.61 0% 0%
20220720 8.71 8.73 8.61 8.71 0.93% 0.35% -9.37% 46458 0.4032 57.18 8.68 -8.92% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220719 8.42 8.65 8.39 8.63 2.62% 0.7% -10.2% 68166 0.5842 82.85 8.57 -10.07% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220718 8.3 8.43 8.24 8.41 2.19% 0.24% -12.49% 59486 0.4988 70.74 8.39 -11.96% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220715 8.25 8.34 8.16 8.23 -0.6% -0.24% -14.36% 62184 0.5129 72.74 8.25 -13.43% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220714 8.65 8.65 8.16 8.28 -6.12% -0.48% -13.84% 137733 1.1456 162.46 8.32 -12.7% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220713 8.66 8.84 8.62 8.82 1.73% 0.68% -8.22% 45662 0.3999 56.71 8.76 -8.08% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220712 8.81 8.81 8.65 8.67 -1.37% -0.34% -9.78% 45775 0.3984 56.5 8.7 -8.71% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220711 9 9 8.7 8.79 -1.57% 0.23% -8.53% 56585 0.4965 70.41 8.77 -7.97% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220708 8.83 9.13 8.83 8.93 1.02% -0.56% -7.08% 69189 0.6213 88.11 8.98 -5.77% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220707 8.8 8.93 8.8 8.84 0.57% -0.34% -8.01% 51263 0.4548 64.5 8.87 -6.93% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220706 8.94 8.98 8.73 8.79 -1.57% -0.34% -8.53% 57917 0.511 72.47 8.82 -7.45% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220705 9.09 9.11 8.76 8.93 -2.19% 0.11% -7.08% 111286 0.9931 140.84 8.92 -6.4% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220704 9.02 9.19 8.92 9.13 0.88% 0.44% -4.99% 72733 0.6609 93.72 9.09 -4.62% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220701 9.23 9.28 9.01 9.05 -1.42% -0.66% -5.83% 82836 0.7547 107.03 9.11 -4.41% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220630 9.19 9.44 9.13 9.18 0.22% -0.97% -4.47% 94870 0.879 124.65 9.27 -2.73% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220629 9.42 9.59 9.15 9.16 -3.27% -2.14% -4.68% 136532 1.278 181.24 9.36 -1.78% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220628 9.15 9.48 9.06 9.47 2.82% 1.5% -1.46% 118661 1.1069 156.97 9.33 -2.1% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220627 9.38 9.39 9.18 9.21 -1.29% -0.43% -4.16% 126073 1.1668 165.47 9.25 -2.94% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220624 9.33 9.5 9.28 9.33 0.32% -0.43% -2.91% 94576 0.8864 125.7 9.37 -1.68% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220623 9.24 9.33 9.09 9.3 0.76% 0.87% -3.23% 92157 0.8501 120.56 9.22 -3.25% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220622 9.58 9.6 9.22 9.23 -3.85% -1.6% -3.95% 98280 0.9215 130.68 9.38 -1.57% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220621 9.55 9.76 9.36 9.6 0.21% 0.21% -0.1% 121103 1.1606 164.59 9.58 0.52% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220620 9.52 9.7 9.44 9.58 0.63% 0.1% -0.31% 113112 1.0825 153.51 9.57 0.42% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220617 9.6 9.6 9.32 9.52 -0.83% 0.63% -0.94% 133660 1.2639 179.24 9.46 -0.73% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220616 9.88 10 9.58 9.6 -3.71% -1.23% -0.1% 201885 1.9628 278.35 9.72 1.99% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220615 9.74 10.19 9.73 9.97 1.32% -0.3% 3.75% 330971 3.3104 469.46 10 4.93% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220614 9.09 10.1 8.91 9.84 7.07% 5.02% 2.39% 351971 3.2992 467.87 9.37 -1.68% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220613 8.6 9.38 8.55 9.19 6.49% 1.43% -4.37% 302497 2.7406 388.65 9.06 -4.93% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220610 8.4 8.64 8.38 8.63 1.65% 1.29% -10.2% 132198 1.1264 159.74 8.52 -10.6% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220609 8.7 8.7 8.45 8.49 -1.85% -0.47% -11.65% 111439 0.9507 134.82 8.53 -10.49% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220608 8.63 8.81 8.42 8.65 0.58% 0% -9.99% 170321 1.4725 208.82 8.65 -9.23% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220607 8.67 8.71 8.41 8.6 -0.81% 0.7% -10.51% 115307 0.9849 139.67 8.54 -10.39% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220606 8.51 8.7 8.5 8.67 1.64% 0.46% -9.78% 119662 1.0332 146.52 8.63 -9.44% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220602 8.4 8.56 8.29 8.53 0.83% 0.83% -11.24% 114815 0.9708 137.67 8.46 -11.23% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220601 8.56 8.7 8.42 8.46 -0.47% -1.05% -11.97% 105887 0.9057 128.44 8.55 -10.28% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220531 8.49 8.53 8.3 8.5 0.47% 0.59% -11.55% 104170 0.8801 124.81 8.45 -11.33% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220530 8.32 8.48 8.25 8.46 1.93% 1.08% -11.97% 107739 0.9019 127.9 8.37 -12.17% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220527 8.31 8.44 8.2 8.3 0.24% -0.12% -13.63% 102215 0.8492 120.43 8.31 -12.8% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220526 8.38 8.39 8.11 8.28 -0.12% 0.36% -13.84% 83828 0.6918 98.11 8.25 -13.43% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220525 8.08 8.36 8.05 8.29 2.6% 0.36% -13.74% 100182 0.8278 117.39 8.26 -13.33% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220524 8.75 8.77 8.02 8.08 -7.02% -3.23% -15.92% 198417 1.6565 234.91 8.35 -12.38% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220523 8.37 8.7 8.35 8.69 3.7% 1.4% -9.57% 179813 1.5401 218.41 8.57 -10.07% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220520 8.32 8.45 8.22 8.38 1.45% 0.6% -12.8% 107593 0.896 127.07 8.33 -12.59% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220519 8.2 8.31 8.11 8.26 -0.6% 0.36% -14.05% 90213 0.7423 105.27 8.23 -13.64% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220518 8.28 8.52 8.28 8.31 1.47% -0.84% -13.53% 135862 1.1384 161.44 8.38 -12.07% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220517 8.26 8.28 7.96 8.19 -1.21% 1.11% -14.78% 111360 0.9024 127.97 8.1 -15.01% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220516 8.38 8.5 8.17 8.29 -0.72% -0.24% -13.74% 95347 0.7927 112.42 8.31 -12.8% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220513 8.43 8.5 8.21 8.35 -1.07% 0.36% -13.11% 94516 0.7867 111.56 8.32 -12.7% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220512 8.31 8.64 8.28 8.44 0.36% -0.12% -12.17% 101020 0.8533 121.01 8.45 -11.33% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220511 8.49 8.74 8.4 8.41 0% -1.98% -12.49% 144645 1.2409 175.98 8.58 -9.97% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220510 8.21 8.45 8.15 8.41 0.6% 0.72% -12.49% 101848 0.8501 120.56 8.35 -12.38% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220509 8.23 8.62 8.23 8.36 1.46% -0.59% -13.01% 108671 0.914 129.62 8.41 -11.75% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220506 8.19 8.57 8 8.24 -2.37% -0.12% -14.26% 154927 1.2778 181.21 8.25 -13.43% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220505 8.31 8.66 8.28 8.44 -3.87% -0.59% -12.17% 190876 1.6203 229.78 8.49 -10.91% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220429 8.52 8.87 8.5 8.78 4.15% 1.15% -8.64% 141751 1.2309 174.56 8.68 -8.92% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220428 8.69 8.69 8.31 8.43 -3.33% -0.71% -12.28% 114762 0.9746 138.21 8.49 -10.91% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220427 8.07 8.72 7.93 8.72 5.57% 4.06% -9.26% 171419 1.4364 203.7 8.38 -12.07% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220426 8.57 8.9 8.2 8.26 -5.17% -3.5% -14.05% 161040 1.3787 195.52 8.56 -10.18% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220425 9.49 9.5 8.7 8.71 -9.27% -3.86% -9.37% 181982 1.6491 233.87 9.06 -4.93% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220422 9.83 9.97 9.6 9.6 -3.03% -1.54% -0.1% 119513 1.1653 165.26 9.75 2.31% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220421 10.31 10.45 9.86 9.9 -5.53% -1.88% 3.02% 163928 1.6536 234.5 10.09 5.88% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220420 10.8 10.98 10.36 10.48 -1.69% -1.5% 9.05% 126753 1.3482 191.19 10.64 11.65% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220419 10.54 10.87 10.51 10.66 0.66% -0.28% 10.93% 115062 1.2297 174.39 10.69 12.17% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220418 10.57 10.65 10.13 10.59 0.09% 1.34% 10.2% 111378 1.1642 165.1 10.45 9.65% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220415 10.85 10.87 10.4 10.58 -3.56% -0.28% 10.09% 185613 1.9689 279.22 10.61 11.33% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220414 11 11.13 10.83 10.97 0.27% 0% 14.15% 146831 1.6109 228.45 10.97 15.11% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220413 11.97 11.97 10.94 10.94 -8.68% -2.93% 13.84% 246571 2.7797 394.2 11.27 18.26% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220412 11.79 12.03 11.5 11.98 2.31% 1.7% 24.66% 161738 1.9049 270.14 11.78 23.61% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220411 12.78 12.88 11.68 11.71 -9.78% -3.14% 21.85% 278186 3.3633 476.96 12.09 26.86% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220408 12.75 13 12.34 12.98 1.64% 1.8% 35.07% 206027 2.6263 372.45 12.75 33.79% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220407 13.54 13.62 12.73 12.77 -6.38% -2% 32.88% 275538 3.5891 508.98 13.03 36.73% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220401 13.8 14.06 13.57 13.8 -1.22% -0.36% 43.6% 272438 3.7734 535.12 13.85 45.33% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220331 13 14.27 12.82 13.97 6.24% 2.95% 45.37% 409822 5.562 788.77 13.57 42.39% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220330 13.22 13.27 12.78 13.15 1.31% 1% 36.84% 245639 3.1974 453.44 13.02 36.62% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220329 13.98 14.1 12.7 12.98 -7.68% -2.41% 35.07% 408250 5.4281 769.78 13.3 39.56% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220328 13.93 14.22 13.8 14.06 0.29% 0.43% 46.31% 240557 3.368 477.63 14 46.9% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220325 13.49 14.62 13.47 14.02 4.71% -0.57% 45.89% 380333 5.3624 760.46 14.1 47.95% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220324 13.59 13.95 13.37 13.39 -2.69% -1.47% 39.33% 221969 3.0166 427.8 13.59 42.6% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220323 14 14.37 13.76 13.76 -2.48% -1.92% 43.18% 271335 3.8074 539.94 14.03 47.22% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220322 13.92 14.5 13.75 14.11 0.71% -0.07% 46.83% 408413 5.7664 817.76 14.12 48.16% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220321 13.88 14.71 13.58 14.01 4.79% -1.82% 45.79% 533564 7.6139 1079.76 14.27 49.74% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220318 13.02 13.58 13.01 13.37 1.21% 0.22% 39.13% 261190 3.483 493.94 13.34 39.98% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220317 13.02 13.21 12.72 13.21 2.01% 1.62% 37.46% 326846 4.2492 602.6 13 36.41% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220316 12.35 12.96 12.03 12.95 6.5% 3.02% 34.76% 288479 3.625 514.08 12.57 31.9% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220315 12.19 12.67 12.02 12.16 -1.86% -1.7% 26.53% 218344 2.7011 383.05 12.37 29.8% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220311 12.83 13.19 12.47 13 -1.52% 1.4% 35.28% 290697 3.7277 528.64 12.82 34.52% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220310 13.86 13.96 13.2 13.2 -1.93% -2.51% 37.36% 397258 5.3792 762.84 13.54 42.08% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220309 13.07 13.46 12.2 13.46 1.82% 4.5% 40.06% 441319 5.6836 806.01 12.88 35.15% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220308 12.93 13.72 12.93 13.22 -0.83% -1.34% 37.57% 409003 5.4793 777.04 13.4 40.61% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220307 13.26 13.44 13.03 13.33 0.38% 0.38% 38.71% 336627 4.4717 634.15 13.28 39.35% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220304 14 14.1 13.26 13.28 -5.14% -2.14% 38.19% 443487 6.0182 853.46 13.57 42.39% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220303 14.27 14.89 13.9 14 -3.05% -1.75% 45.68% 648388 9.2424 1310.7 14.25 49.53% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220302 14.26 15.88 14.08 14.44 -0.55% -3.02% 50.26% 988862 14.7245 2088.14 14.89 56.24% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220301 13 14.52 12.8 14.52 10% 5.91% 51.09% 918174 12.5899 1785.42 13.71 43.86% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220228 13.2 13.2 12.61 13.2 10% 0.84% 37.36% 621060 8.1281 1152.68 13.09 37.36% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220225 12.1 12.24 11.93 12 -0.41% -0.74% 24.87% 194529 2.352 333.55 12.09 26.86% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220224 12.78 12.78 11.6 12.05 -5.86% -1.39% 25.39% 412602 5.0435 715.24 12.22 28.23% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220223 12.92 13.03 12.61 12.8 -0.54% 0% 33.19% 256817 3.2883 466.33 12.8 34.31% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220222 13.05 13.18 12.7 12.87 -2.5% -0.31% 33.92% 305746 3.9486 559.97 12.91 35.47% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220221 13.13 13.76 13.07 13.2 -0.75% -0.98% 37.36% 499354 6.654 943.63 13.33 39.87% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220218 12.83 13.98 12.78 13.3 2.23% -0.52% 38.4% 603186 8.0657 1143.83 13.37 40.29% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220217 12.07 13.5 12.01 13.01 6.03% -0.91% 35.38% 509991 6.6941 949.32 13.13 37.78% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220216 12.28 12.78 12.11 12.27 1.07% -0.73% 27.68% 311981 3.8551 546.71 12.36 29.7% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220215 12.3 12.4 11.88 12.14 -0.49% 0.25% 26.33% 254214 3.0779 436.49 12.11 27.07% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220214 12.24 12.67 12.03 12.2 -2.79% -1.21% 26.95% 356306 4.399 623.84 12.35 29.59% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220211 12.63 12.95 12.29 12.55 -0.63% -0.71% 30.59% 602835 7.6222 1080.93 12.64 32.63% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220210 12.02 12.8 11.6 12.63 8.51% 1.36% 31.43% 750915 9.3556 1326.75 12.46 30.75% 9.47 0% 9.49 0% 9.61 0% 0.26%
20220209 10.63 11.64 10.61 11.64 10.02% 3.56% 21.12% 256396 2.8811 408.58 11.24 17.94% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211203 9.67 9.93 9.65 9.73 0.62% -0.41% 1.25% 99329 0.9705 137.63 9.77 2.52% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211202 10.01 10.04 9.66 9.67 -4.16% -1.53% 0.62% 166017 1.6308 231.27 9.82 3.04% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211201 10.19 10.38 10.01 10.09 -0.98% -0.88% 4.99% 170277 1.7329 245.75 10.18 6.82% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211130 9.93 10.4 9.93 10.19 1.9% 0.2% 6.04% 232370 2.3622 334.99 10.17 6.72% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211129 9.88 10.16 9.72 10 -0.7% 0.5% 4.06% 183115 1.8211 258.26 9.95 4.41% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211126 9.67 10.15 9.54 10.07 4.9% 1.51% 4.79% 261315 2.5928 367.69 9.92 4.09% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211125 9.88 9.9 9.55 9.6 -2.64% -0.72% -0.1% 161488 1.5611 221.39 9.67 1.47% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211124 9.29 9.86 9.19 9.86 5.91% 2.18% 2.6% 254825 2.4586 348.66 9.65 1.26% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211123 9.38 9.5 9.27 9.31 -0.75% -0.53% -3.12% 105445 0.9874 140.03 9.36 -1.78% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211122 9.45 9.49 9.09 9.38 -2.09% 0.97% -2.39% 157148 1.4595 206.98 9.29 -2.52% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211119 9.58 9.59 9.35 9.58 0.31% 0.95% -0.31% 117926 1.1188 158.66 9.49 -0.42% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211118 9.61 9.78 9.45 9.55 -1.44% 0% -0.62% 143430 1.3704 194.34 9.55 0.21% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211117 9.88 9.88 9.66 9.69 -1.92% -0.31% 0.83% 140708 1.3672 193.89 9.72 1.99% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211116 9.87 9.96 9.62 9.88 0.1% 1.13% 2.81% 214706 2.098 297.53 9.77 2.52% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211115 9.36 9.88 9.29 9.87 5.45% 2.07% 2.71% 283185 2.7398 388.54 9.67 1.47% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211112 8.97 9.47 8.9 9.36 4.35% 1.08% -2.6% 246822 2.2859 324.17 9.26 -2.83% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211111 8.9 8.97 8.81 8.97 0.11% 0.9% -6.66% 122581 1.0902 154.61 8.89 -6.72% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211110 8.82 9.03 8.66 8.96 0.79% 1.24% -6.76% 142295 1.2586 178.49 8.85 -7.14% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211109 8.95 8.96 8.82 8.89 -0.78% 0.11% -7.49% 122076 1.0837 153.68 8.88 -6.82% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211108 8.69 8.99 8.39 8.96 2.4% 2.63% -6.76% 191028 1.6674 236.46 8.73 -8.39% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211105 8.58 8.88 8.54 8.75 1.98% 0.23% -8.95% 171088 1.4941 211.88 8.73 -8.39% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211104 8.64 8.69 8.53 8.58 -0.81% -0.12% -10.72% 86948 0.7469 105.92 8.59 -9.86% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211103 8.52 8.77 8.46 8.65 1.76% 0.58% -9.99% 125745 1.081 153.3 8.6 -9.76% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211102 8.74 8.99 8.36 8.5 -3.19% -1.73% -11.55% 185457 1.604 227.47 8.65 -9.23% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211101 8.8 8.99 8.73 8.78 -2.12% -0.68% -8.64% 179196 1.5848 224.75 8.84 -7.24% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211029 8.73 9.05 8.68 8.97 2.87% 0.34% -6.66% 135802 1.2144 172.22 8.94 -6.19% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211028 8.72 8.94 8.65 8.72 -0.57% -0.57% -9.26% 132909 1.1653 165.26 8.77 -7.97% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211027 9.36 9.39 8.69 8.77 -5.29% -1.35% -8.74% 201896 1.7954 254.61 8.89 -6.72% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211026 9.45 9.56 9.16 9.26 -2.73% -0.64% -3.64% 160225 1.4931 211.74 9.32 -2.2% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211025 9.21 9.72 9.21 9.52 3.59% -0.31% -0.94% 174158 1.6628 235.81 9.55 0.21% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211022 9.39 9.64 9.19 9.19 -3.97% -1.61% -4.37% 173758 1.6234 230.22 9.34 -1.99% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211021 9.84 9.89 9.5 9.57 -2.64% -0.62% -0.42% 196442 1.892 268.31 9.63 1.05% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211020 9.89 10.19 9.76 9.83 -0.51% -1.01% 2.29% 219062 2.1762 308.62 9.93 4.2% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211019 9.32 10.11 9.24 9.88 5.11% 1.44% 2.81% 297197 2.8947 410.51 9.74 2.2% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211018 9.25 9.45 9.02 9.4 -1.88% 1.95% -2.19% 222278 2.0494 290.63 9.22 -3.25% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211015 9.97 10.19 9.38 9.58 -5.05% -1.03% -0.31% 287465 2.7839 394.8 9.68 1.57% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211014 10.4 10.42 9.58 10.09 -4.36% 0.9% 4.99% 286481 2.8662 406.47 10 4.93% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211013 10.77 11.15 10.25 10.55 -3.12% -0.38% 9.78% 285070 3.02 428.28 10.59 11.12% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211012 10.82 11.2 10.5 10.89 -2.77% 0.37% 13.32% 383248 4.1567 589.48 10.85 13.85% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211011 10.96 11.36 10.41 11.2 5.96% 1.54% 16.55% 509028 5.6154 796.34 11.03 15.74% 9.47 0% 9.49 0% 9.61 0% 0.26%
20211008 9.8 10.57 9.51 10.57 9.99% 3.93% 9.99% 341979 3.4795 493.44 10.17 6.72% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210930 9.45 9.85 9.36 9.61 2.23% 0% 0% 215719 2.0741 294.14 9.61 0.84% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210929 10.05 10.16 9.4 9.4 -9.88% -4.28% -2.19% 306498 3.0107 426.96 9.82 3.04% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210928 10 10.59 9.6 10.43 1.66% 4.4% 8.53% 419083 4.1867 593.73 9.99 4.83% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210927 9.86 10.75 9.58 10.26 4.06% 0.59% 6.76% 665542 6.7914 963.11 10.2 7.03% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210924 8.97 9.86 8.92 9.86 10.04% 2.18% 2.6% 391958 3.7816 536.28 9.65 1.26% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210923 9.23 9.29 8.76 8.96 -1.43% 0.11% -6.76% 218185 1.9525 276.89 8.95 -6.09% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210922 8.8 9.34 8.7 9.09 2.13% -0.55% -5.41% 207462 1.8972 269.05 9.14 -4.09% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210917 8.89 9.05 8.65 8.9 0.56% 0.34% -7.39% 153455 1.3616 193.09 8.87 -6.93% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210916 8.62 9.29 8.6 8.85 1.96% -1.23% -7.91% 229599 2.0582 291.88 8.96 -5.98% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210915 8.5 8.76 8.5 8.68 1.28% 0.35% -9.68% 119227 1.0317 146.31 8.65 -9.23% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210914 8.81 8.87 8.48 8.57 -4.46% -1.27% -10.82% 223400 1.9398 275.09 8.68 -8.92% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210913 8.87 9.03 8.76 8.97 1.36% 0.67% -6.66% 239157 2.1307 302.16 8.91 -6.51% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210910 9.29 9.65 8.82 8.85 -5.45% -2.85% -7.91% 430054 3.9175 555.56 9.11 -4.41% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210909 8.47 9.36 8.34 9.36 9.99% 5.17% -2.6% 434131 3.8632 547.86 8.9 -6.61% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210908 8.6 8.62 8.25 8.51 -0.12% 1.07% -11.45% 230224 1.9374 274.75 8.42 -11.65% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210907 8.71 8.78 8.42 8.52 -1.62% -0.23% -11.34% 293310 2.505 355.24 8.54 -10.39% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210906 8.31 8.9 8.15 8.66 2.36% 0.46% -9.89% 416129 3.5889 508.96 8.62 -9.55% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210729 6.67 6.75 6.67 6.71 0.9% 0% -30.18% 21047 0.1413 20.04 6.71 -29.59% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210728 6.86 6.86 6.58 6.65 -3.34% -0.45% -30.8% 45891 0.3066 43.48 6.68 -29.91% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210727 7.01 7.07 6.86 6.88 -1.85% -1.15% -28.41% 37921 0.264 37.44 6.96 -26.97% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210726 7.16 7.21 6.91 7.01 -2.37% -0.28% -27.06% 40167 0.2825 40.06 7.03 -26.23% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210723 7.17 7.23 7.08 7.18 0% 0.42% -25.29% 45627 0.3263 46.27 7.15 -24.97% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210722 7.18 7.2 7.11 7.18 0.28% 0.28% -25.29% 37426 0.268 38.01 7.16 -24.87% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210721 7.03 7.27 7.02 7.16 1.27% 0.14% -25.49% 52893 0.3784 53.66 7.15 -24.97% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210720 7 7.19 6.96 7.07 0.57% 0.57% -26.43% 28655 0.2014 28.56 7.03 -26.23% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210719 7.02 7.03 6.9 7.03 0.43% 1.15% -26.85% 28422 0.1976 28.02 6.95 -27.07% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210716 7.09 7.13 7 7 -0.71% -0.71% -27.16% 43408 0.306 43.4 7.05 -26.02% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210715 7.35 7.39 7.12 7.27 -1.09% 0.55% -24.35% 50101 0.3624 51.39 7.23 -24.13% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210714 7.43 7.44 7.33 7.35 -1.61% -0.41% -23.52% 49760 0.367 52.05 7.38 -22.56% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210713 7.35 7.55 7.33 7.47 2.47% 0.4% -22.27% 70875 0.5274 74.79 7.44 -21.93% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210712 7.19 7.33 7.18 7.29 2.1% 0.14% -24.14% 50909 0.3705 52.54 7.28 -23.61% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210709 7.13 7.17 7.05 7.14 0% 0.42% -25.7% 26976 0.1917 27.19 7.11 -25.39% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210708 7.2 7.2 7.09 7.14 -0.83% 0.14% -25.7% 31798 0.2267 32.15 7.13 -25.18% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210707 7.18 7.21 7.15 7.2 -0.14% 0.42% -25.08% 24793 0.1778 25.21 7.17 -24.76% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210706 7.24 7.26 7.13 7.21 -0.41% 0.28% -24.97% 25572 0.1839 26.08 7.19 -24.55% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210705 7.08 7.26 7.08 7.24 1.97% 0.42% -24.66% 29266 0.211 29.92 7.21 -24.34% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210702 7.09 7.18 7.08 7.1 0.14% -0.14% -26.12% 27686 0.1969 27.92 7.11 -25.39% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210701 7.35 7.35 7.09 7.09 -3.41% -1.53% -26.22% 43780 0.3151 44.69 7.2 -24.45% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210630 7.24 7.35 7.17 7.34 1.8% 1.1% -23.62% 31642 0.2298 32.59 7.26 -23.82% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210629 7.34 7.4 7.2 7.21 -1.5% -1.37% -24.97% 41251 0.3015 42.76 7.31 -23.29% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210628 7.32 7.35 7.23 7.32 -0.27% 0.55% -23.83% 40415 0.2943 41.74 7.28 -23.61% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210625 7.38 7.41 7.29 7.34 -0.68% -0.14% -23.62% 33094 0.2432 34.49 7.35 -22.88% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210624 7.59 7.6 7.37 7.39 -3.15% -1.07% -23.1% 50930 0.3804 53.95 7.47 -21.62% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210623 7.6 7.64 7.41 7.63 0.66% 1.46% -20.6% 64775 0.4873 69.11 7.52 -21.09% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210622 7.54 7.62 7.5 7.58 0.13% 0.26% -21.12% 38768 0.2931 41.57 7.56 -20.67% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210621 7.42 7.64 7.4 7.57 0.93% 0.4% -21.23% 52463 0.3957 56.12 7.54 -20.88% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210618 7.38 7.57 7.31 7.5 1.21% 0.67% -21.96% 52180 0.389 55.17 7.45 -21.83% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210617 7.38 7.43 7.26 7.41 0% 0.82% -22.89% 50512 0.3711 52.63 7.35 -22.88% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210616 7.45 7.57 7.38 7.41 -0.94% -0.67% -22.89% 47391 0.3533 50.1 7.46 -21.72% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210615 7.46 7.53 7.36 7.48 -0.8% 0.4% -22.16% 60689 0.4524 64.16 7.45 -21.83% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210611 7.59 7.7 7.48 7.54 -0.26% -0.53% -21.54% 98112 0.744 105.51 7.58 -20.46% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210610 7.35 7.61 7.31 7.56 3.56% 1.07% -21.33% 98781 0.7386 104.74 7.48 -21.51% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210609 7.3 7.38 7.25 7.3 -0.54% -0.14% -24.04% 39818 0.291 41.27 7.31 -23.29% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210608 7.21 7.39 7.19 7.34 1.66% 0.41% -23.62% 72095 0.5268 74.71 7.31 -23.29% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210607 7.09 7.26 7.09 7.22 1.98% 0.42% -24.87% 47629 0.3424 48.56 7.19 -24.55% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210604 7.17 7.19 7.06 7.08 -0.28% -0.42% -26.33% 34222 0.2432 34.49 7.11 -25.39% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210603 7.13 7.22 7.1 7.1 0.14% -0.7% -26.12% 34303 0.2453 34.79 7.15 -24.97% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210602 7.2 7.22 7.08 7.09 -1.94% -0.56% -26.22% 42195 0.301 42.69 7.13 -25.18% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210601 7.19 7.27 7.15 7.23 0.56% 0.28% -24.77% 40938 0.2953 41.88 7.21 -24.34% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210531 7.13 7.22 7.08 7.19 0.84% 0.56% -25.18% 45794 0.3276 46.46 7.15 -24.97% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210528 7.18 7.21 7.08 7.13 -1.25% 0% -25.81% 42369 0.3019 42.81 7.13 -25.18% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210527 7.16 7.25 7.15 7.22 0.84% 0.28% -24.87% 42603 0.3066 43.48 7.2 -24.45% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210526 7.18 7.23 7.14 7.16 -0.28% -0.28% -25.49% 37081 0.2662 37.75 7.18 -24.66% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210525 7.13 7.27 7.1 7.18 0.42% 0.28% -25.29% 47651 0.3411 48.37 7.16 -24.87% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210524 7.01 7.32 6.98 7.15 2.14% -0.14% -25.6% 55839 0.3999 56.71 7.16 -24.87% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210521 6.98 7.04 6.95 7 0.29% -0.14% -27.16% 18191 0.1275 18.08 7.01 -26.44% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210520 7.03 7.03 6.96 6.98 -0.29% 0% -27.37% 22543 0.1573 22.31 6.98 -26.76% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210519 7.04 7.06 6.99 7 -0.57% -0.14% -27.16% 22087 0.1549 21.97 7.01 -26.44% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210518 6.94 7.07 6.94 7.04 0.28% 0.28% -26.74% 23868 0.1676 23.77 7.02 -26.34% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210517 7.14 7.17 7 7.02 -2.09% -0.57% -26.95% 47339 0.3342 47.39 7.06 -25.92% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210514 7.12 7.2 7.07 7.17 0.84% 0.42% -25.39% 46590 0.3325 47.15 7.14 -25.08% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210513 7.26 7.34 7.09 7.11 -1.93% -1.11% -26.01% 71691 0.5158 73.15 7.19 -24.55% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210512 6.98 7.28 6.92 7.25 3.42% 1.68% -24.56% 68680 0.4895 69.42 7.13 -25.18% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210511 6.96 7.09 6.9 7.01 0.86% -0.14% -27.06% 37613 0.2641 37.45 7.02 -26.34% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210510 6.88 6.97 6.86 6.95 0.43% 0.43% -27.68% 35616 0.2466 34.97 6.92 -27.39% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210507 6.87 6.94 6.83 6.92 0.73% 0.58% -27.99% 49264 0.339 48.07 6.88 -27.81% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210506 7 7 6.85 6.87 -2.14% -0.58% -28.51% 67187 0.4643 65.84 6.91 -27.49% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210430 7.65 7.65 7.02 7.02 -10% -1.54% -26.95% 165660 1.181 167.48 7.13 -25.18% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210429 7.64 7.91 7.63 7.8 2.63% 0.13% -18.83% 61952 0.4825 68.43 7.79 -18.26% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210428 7.62 7.72 7.56 7.6 -0.52% -0.39% -20.92% 33526 0.2558 36.28 7.63 -19.94% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210427 7.61 7.67 7.39 7.64 0% 0.92% -20.5% 42200 0.3193 45.28 7.57 -20.57% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210426 7.75 7.79 7.64 7.64 -1.93% -0.91% -20.5% 37165 0.2867 40.66 7.71 -19.1% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210423 7.8 7.86 7.68 7.79 -0.89% 0.52% -18.94% 46550 0.3606 51.14 7.75 -18.68% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210422 7.8 7.94 7.79 7.86 0.26% 0% -18.21% 59520 0.4681 66.38 7.86 -17.52% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210421 7.79 7.9 7.74 7.84 0.13% 0.13% -18.42% 49702 0.3894 55.22 7.83 -17.84% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210416 7.47 7.64 7.45 7.63 1.87% 0.66% -20.6% 50629 0.3838 54.43 7.58 -20.46% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210415 7.38 7.5 7.31 7.49 1.22% 0.81% -22.06% 38141 0.2832 40.16 7.43 -22.04% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210414 7.34 7.41 7.27 7.4 1.79% 0.54% -23% 29053 0.2137 30.31 7.36 -22.77% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210413 7.43 7.47 7.23 7.27 -1.76% -1.09% -24.35% 39575 0.2909 41.25 7.35 -22.88% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210412 7.5 7.56 7.4 7.4 -1.46% -1.2% -23% 38954 0.2916 41.35 7.49 -21.41% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210409 7.46 7.51 7.38 7.51 0.4% 0.81% -21.85% 36982 0.2756 39.08 7.45 -21.83% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210408 7.67 7.69 7.48 7.48 -2.86% -1.06% -22.16% 54905 0.4151 58.87 7.56 -20.67% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210407 7.69 7.8 7.66 7.7 0.13% -0.13% -19.88% 49065 0.3783 53.65 7.71 -19.1% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210406 7.6 7.78 7.58 7.69 0.79% -0.13% -19.98% 51263 0.3946 55.96 7.7 -19.2% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210402 7.62 7.73 7.54 7.63 0.93% 0% -20.6% 59214 0.4519 64.09 7.63 -19.94% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210401 7.66 7.75 7.53 7.56 -1.82% -0.4% -21.33% 71492 0.5429 76.99 7.59 -20.36% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210330 7.94 8.47 7.79 7.8 1.3% -3.23% -18.83% 166914 1.3457 190.84 8.06 -15.42% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210329 7.77 7.87 7.61 7.7 -1.28% -0.13% -19.88% 64281 0.4953 70.24 7.71 -19.1% 9.47 0% 9.49 0% 9.61 0% 0.26%
20210326 7.82 7.84 7.71 7.8 -0.38% 0.13% -18.83% 76341 0.5944 84.29 7.79 -18.26% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201215 8.09 8.19 8.04 8.1 0.5% 0% -15.71% 27216 0.2205 31.27 8.1 -15.01% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201214 8.05 8.13 8 8.06 -0.12% 0% -16.13% 27500 0.2216 31.43 8.06 -15.42% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201211 8.35 8.39 7.97 8.07 -3.12% -0.49% -16.02% 54845 0.445 63.11 8.11 -14.9% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201210 8.33 8.38 8.21 8.33 0.12% 0.12% -13.32% 30056 0.2501 35.47 8.32 -12.7% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201209 8.69 8.73 8.28 8.32 -4.26% -1.77% -13.42% 66078 0.5599 79.4 8.47 -11.12% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201208 8.71 8.78 8.66 8.69 -0.34% -0.23% -9.57% 28267 0.2462 34.91 8.71 -8.6% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201207 8.79 8.89 8.7 8.72 -1.25% -0.68% -9.26% 39313 0.3452 48.95 8.78 -7.87% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201204 8.73 8.83 8.67 8.83 1.26% 0.91% -8.12% 40090 0.3507 49.73 8.75 -8.18% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201203 8.75 8.81 8.63 8.72 -0.34% 0.11% -9.26% 49705 0.4331 61.42 8.71 -8.6% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201202 8.7 8.76 8.64 8.75 0.92% 0.46% -8.95% 55483 0.4835 68.57 8.71 -8.6% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201201 8.54 8.72 8.54 8.67 0.93% 0.23% -9.78% 45709 0.3953 56.06 8.65 -9.23% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201130 8.63 8.73 8.57 8.59 -0.58% -0.81% -10.61% 53003 0.4589 65.08 8.66 -9.13% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201127 8.84 8.85 8.52 8.64 -1.93% 0.23% -10.09% 72084 0.6216 88.15 8.62 -9.55% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201126 8.8 8.86 8.67 8.81 -0.79% 0.57% -8.32% 60092 0.5266 74.68 8.76 -8.08% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201125 8.83 8.95 8.79 8.88 0.45% 0.23% -7.6% 64166 0.5687 80.65 8.86 -7.03% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201124 8.89 8.93 8.81 8.84 -0.67% -0.11% -8.01% 57418 0.5081 72.06 8.85 -7.14% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201123 8.63 9.04 8.53 8.9 2.77% 0.68% -7.39% 105067 0.9285 131.67 8.84 -7.24% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201120 8.53 8.69 8.46 8.66 1.05% 0.81% -9.89% 51990 0.4465 63.32 8.59 -9.86% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201119 8.47 8.6 8.44 8.57 1.06% 0.35% -10.82% 32903 0.2809 39.84 8.54 -10.39% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201118 8.35 8.52 8.35 8.48 1.07% 0.12% -11.76% 26356 0.2233 31.67 8.47 -11.12% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201117 8.48 8.51 8.33 8.39 -1.41% -0.12% -12.7% 34765 0.2921 41.42 8.4 -11.86% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201116 8.46 8.52 8.42 8.51 1.07% 0.35% -11.45% 25495 0.2161 30.65 8.48 -11.02% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201113 8.4 8.42 8.32 8.42 -0.24% 0.48% -12.38% 24280 0.2034 28.84 8.38 -12.07% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201112 8.43 8.49 8.36 8.44 0.12% 0.36% -12.17% 24553 0.2065 29.28 8.41 -11.75% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201111 8.61 8.66 8.41 8.43 -2.09% -0.71% -12.28% 39162 0.3323 47.12 8.49 -10.91% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201110 8.78 8.78 8.6 8.61 -1.6% -0.81% -10.41% 45769 0.3975 56.37 8.68 -8.92% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201109 8.61 8.82 8.61 8.75 1.74% 0.34% -8.95% 62523 0.5454 77.35 8.72 -8.5% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201106 8.68 8.72 8.53 8.6 -0.58% -0.12% -10.51% 39788 0.3424 48.56 8.61 -9.65% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201105 8.6 8.69 8.59 8.65 0.93% 0.23% -9.99% 41977 0.3623 51.38 8.63 -9.44% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201104 8.58 8.63 8.5 8.57 -0.12% 0% -10.82% 39630 0.3397 48.17 8.57 -10.07% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201103 8.4 8.61 8.33 8.58 3% 0.7% -10.72% 55266 0.4709 66.78 8.52 -10.6% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201102 8.4 8.48 8.19 8.33 1.71% -0.48% -13.32% 52737 0.4413 62.58 8.37 -12.17% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201030 8.47 8.48 8.13 8.19 -2.38% -1.09% -14.78% 49353 0.4085 57.93 8.28 -13.12% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201029 8.26 8.49 8.26 8.39 -0.24% 0.24% -12.7% 29047 0.2432 34.49 8.37 -12.17% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201028 8.52 8.52 8.33 8.41 -1.18% 0.12% -12.49% 27585 0.2317 32.86 8.4 -11.86% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201027 8.54 8.56 8.41 8.51 -0.93% 0.47% -11.45% 36721 0.3112 44.13 8.47 -11.12% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201026 8.32 8.78 8.2 8.59 3.49% 1.3% -10.61% 61073 0.5181 73.47 8.48 -11.02% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201023 8.42 8.48 8.29 8.3 -1.19% -0.72% -13.63% 30317 0.2533 35.92 8.36 -12.28% 9.47 0% 9.49 0% 9.61 0% 0.26%
20201022 8.28 8.47 8.27 8.4 0.6% 0% -12.59% 26233 0.2204 31.26 8.4 -11.86% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200909 9.92 10.23 9.85 9.86 -1.89% -1.5% 2.6% 181755 1.8197 258.06 10.01 5.04% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200908 9.81 10.07 9.72 10.05 2.55% 1.21% 4.58% 181158 1.7995 255.19 9.93 4.2% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200907 9.52 9.97 9.52 9.8 2.51% 0.2% 1.98% 198074 1.9372 274.72 9.78 2.62% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200904 9.4 9.6 9.35 9.56 -0.42% 0.74% -0.52% 70597 0.6702 95.04 9.49 -0.42% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200903 9.74 9.75 9.52 9.6 -2.04% -0.21% -0.1% 86083 0.8278 117.39 9.62 0.94% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200902 9.6 9.84 9.51 9.8 2.08% 1.14% 1.98% 135790 1.3163 186.67 9.69 1.68% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200901 9.65 9.69 9.41 9.6 0.42% 0.73% -0.1% 70606 0.6731 95.45 9.53 0% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200831 9.6 9.78 9.54 9.56 0.31% -1.14% -0.52% 104590 1.011 143.37 9.67 1.47% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200828 9.51 9.62 9.38 9.53 -0.1% 0.32% -0.83% 78332 0.7438 105.48 9.5 -0.31% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200827 9.25 9.6 9.16 9.54 2.8% 1.06% -0.73% 94551 0.8921 126.51 9.44 -0.94% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200826 9.48 9.74 9.28 9.28 -2.73% -2.42% -3.43% 102001 0.9699 137.55 9.51 -0.21% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200825 9.5 9.6 9.41 9.54 0.42% 0.32% -0.73% 81197 0.7722 109.51 9.51 -0.21% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200824 9.54 9.58 9.36 9.5 -0.63% 0.21% -1.14% 87671 0.8309 117.83 9.48 -0.52% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200821 9.17 9.56 9.17 9.56 4.25% 1.81% -0.52% 111253 1.0442 148.08 9.39 -1.47% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200820 9.03 9.37 9.03 9.17 0% -0.54% -4.58% 55310 0.5099 72.31 9.22 -3.25% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200819 9.4 9.43 9.16 9.17 -2.86% -1.29% -4.58% 78155 0.7258 102.93 9.29 -2.52% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200818 9.53 9.53 9.38 9.44 -0.21% -0.21% -1.77% 80827 0.7646 108.43 9.46 -0.73% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200817 9.25 9.48 9.24 9.46 2.49% 0.64% -1.56% 86649 0.8143 115.48 9.4 -1.36% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200814 9.15 9.24 9.1 9.23 1.88% 0.54% -3.95% 54744 0.5023 71.23 9.18 -3.67% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200813 9.08 9.18 9.02 9.06 -0.11% -0.33% -5.72% 47131 0.4282 60.72 9.09 -4.62% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200812 9.1 9.14 8.86 9.07 -0.55% 1.11% -5.62% 73029 0.6553 92.93 8.97 -5.88% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200811 9.46 9.48 9.1 9.12 -3.49% -1.51% -5.1% 84870 0.7861 111.48 9.26 -2.83% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200810 9.33 9.54 9.3 9.45 0.85% 0.11% -1.66% 68316 0.6447 91.43 9.44 -0.94% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200807 9.63 9.69 9.23 9.37 -3.4% -0.43% -2.5% 108054 1.0169 144.21 9.41 -1.26% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200806 9.53 9.79 9.42 9.7 2% 0.83% 0.94% 134247 1.2915 183.15 9.62 0.94% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200805 9.66 9.72 9.41 9.51 0.21% -0.42% -1.04% 89299 0.8531 120.98 9.55 0.21% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200804 9.6 9.72 9.4 9.49 -0.52% -0.52% -1.25% 92565 0.8831 125.24 9.54 0.1% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200803 9.3 9.54 9.24 9.54 3.25% 1.06% -0.73% 95683 0.9037 128.16 9.44 -0.94% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200731 9.1 9.33 9.02 9.24 1.65% 0.33% -3.85% 73990 0.6813 96.62 9.21 -3.36% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200730 9.3 9.37 9.08 9.09 -2.78% -1.09% -5.41% 83161 0.7643 108.39 9.19 -3.57% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200729 9.1 9.35 8.99 9.35 2.75% 1.63% -2.71% 83971 0.7726 109.57 9.2 -3.46% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200728 9 9.3 8.99 9.1 1.56% -0.11% -5.31% 66178 0.6026 85.46 9.11 -4.41% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200727 9.1 9.25 8.89 8.96 -1.43% -0.67% -6.76% 81285 0.7328 103.92 9.02 -5.35% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200724 9.48 9.68 9.08 9.09 -5.11% -2.78% -5.41% 120887 1.1299 160.24 9.35 -1.89% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200723 9.73 9.79 9.29 9.58 -2.24% 0.31% -0.31% 125154 1.1949 169.45 9.55 0.21% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200722 9.66 9.98 9.57 9.8 1.14% 0.1% 1.98% 129639 1.2689 179.95 9.79 2.73% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200721 9.67 9.97 9.52 9.69 2.43% -0.72% 0.83% 140720 1.3732 194.74 9.76 2.41% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200720 9.2 9.59 9.11 9.46 3.5% 1.18% -1.56% 107947 1.0097 143.19 9.35 -1.89% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200717 9.51 9.66 9.05 9.14 -4.39% -1.4% -4.89% 154000 1.4272 202.4 9.27 -2.73% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200716 9.9 10.27 9.48 9.56 -4.59% -3.43% -0.52% 191336 1.8934 268.51 9.9 3.88% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200715 10.55 10.98 9.96 10.02 -2.15% -3.93% 4.27% 277330 2.8912 410.01 10.43 9.44% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200714 10.14 10.33 9.95 10.24 1.09% 0.69% 6.56% 191859 1.9504 276.59 10.17 6.72% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200713 9.85 10.26 9.84 10.13 2.32% 0.4% 5.41% 207112 2.0891 296.26 10.09 5.88% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200710 10.02 10.4 9.87 9.9 -1.2% -2.08% 3.02% 177111 1.7903 253.89 10.11 6.09% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200709 10 10.3 9.97 10.16 0.49% 0.49% 5.72% 216147 2.186 310 10.11 6.09% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200708 9.69 10.15 9.63 10.11 4.33% 1.51% 5.2% 218487 2.1763 308.63 9.96 4.51% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200707 9.89 9.97 9.54 9.69 -1.82% -0.62% 0.83% 277242 2.7032 383.35 9.75 2.31% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200706 9.49 9.97 9.35 9.87 5.34% 1.54% 2.71% 280931 2.7308 387.27 9.72 1.99% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200703 9 9.49 8.93 9.37 4% 0.97% -2.5% 253366 2.3509 333.39 9.28 -2.62% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200702 8.87 9.07 8.74 9.01 -0.11% 1.24% -6.24% 199570 1.7755 251.79 8.9 -6.61% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200701 9.12 9.18 8.84 9.02 -0.77% 0.11% -6.14% 227629 2.0519 290.99 9.01 -5.46% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200630 8.27 9.09 8.27 9.09 10.05% 3.41% -5.41% 193035 1.6963 240.56 8.79 -7.76% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200629 8.43 8.5 8.24 8.26 -1.55% -0.72% -14.05% 50307 0.4186 59.36 8.32 -12.7% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200624 8.46 8.57 8.36 8.39 -1.29% -0.59% -12.7% 53766 0.4538 64.36 8.44 -11.44% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200623 8.74 8.74 8.49 8.5 -1.96% -0.58% -11.55% 66989 0.5729 81.25 8.55 -10.28% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200622 8.57 8.8 8.53 8.67 1.88% -0.12% -9.78% 107450 0.9323 132.21 8.68 -8.92% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200619 8.48 8.57 8.43 8.51 0.59% 0.12% -11.45% 67694 0.5751 81.56 8.5 -10.81% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200618 8.38 8.49 8.3 8.46 0.71% 0.36% -11.97% 55041 0.4641 65.82 8.43 -11.54% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200617 8.4 8.41 8.27 8.4 0.12% 0.72% -12.59% 48163 0.4018 56.98 8.34 -12.49% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200616 8.38 8.44 8.31 8.39 1.33% 0.24% -12.7% 51376 0.43 60.98 8.37 -12.17% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200615 8.19 8.41 8.15 8.28 0.73% -0.24% -13.84% 58777 0.4881 69.22 8.3 -12.91% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200612 8.17 8.28 8.08 8.22 -1.91% 0.49% -14.46% 52401 0.4289 60.82 8.18 -14.17% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200611 8.4 8.48 8.32 8.38 -1.64% 0% -12.8% 67861 0.5686 80.64 8.38 -12.07% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200610 8.36 8.57 8.3 8.52 1.91% 0.83% -11.34% 81890 0.6917 98.09 8.45 -11.33% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200609 8.3 8.45 8.23 8.36 0.6% 0.36% -13.01% 45032 0.3752 53.21 8.33 -12.59% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200608 8.46 8.46 8.3 8.31 -1.66% -0.6% -13.53% 59300 0.4955 70.27 8.36 -12.28% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200605 8.4 8.53 8.29 8.45 0.36% 0.6% -12.07% 61555 0.5173 73.36 8.4 -11.86% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200604 8.53 8.54 8.32 8.42 0.24% 0.36% -12.38% 64267 0.5393 76.48 8.39 -11.96% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200603 8.43 8.45 8.28 8.4 0.48% 0.48% -12.59% 75511 0.631 89.48 8.36 -12.28% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200602 8.3 8.48 8.3 8.36 0% -0.12% -13.01% 53901 0.451 63.96 8.37 -12.17% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200601 8.13 8.37 8.13 8.36 4.24% 0.84% -13.01% 77659 0.644 91.33 8.29 -13.01% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200529 7.95 8.08 7.89 8.02 0.12% 0% -16.55% 40147 0.3218 45.64 8.02 -15.84% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200528 8.04 8.14 7.91 8.01 0% -0.25% -16.65% 34521 0.2773 39.32 8.03 -15.74% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200527 8.14 8.15 8 8.01 -1.6% -0.5% -16.65% 36822 0.2964 42.03 8.05 -15.53% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200526 7.95 8.17 7.95 8.14 2.39% 0.74% -15.3% 38922 0.3143 44.57 8.08 -15.22% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200525 8.15 8.17 7.87 7.95 -2.45% -0.38% -17.27% 56450 0.4506 63.9 7.98 -16.26% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200522 8.4 8.43 8.1 8.15 -2.98% -0.85% -15.19% 58068 0.4776 67.73 8.22 -13.75% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200521 8.58 8.64 8.38 8.4 -1.06% -1.29% -12.59% 50286 0.4279 60.68 8.51 -10.7% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200520 8.61 8.64 8.45 8.49 -1.96% -0.24% -11.65% 64344 0.5476 77.66 8.51 -10.7% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200519 8.73 8.74 8.56 8.66 0.23% 0.35% -9.89% 58808 0.5075 71.97 8.63 -9.44% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200518 8.8 8.82 8.61 8.64 -1.71% -0.46% -10.09% 71192 0.6178 87.61 8.68 -8.92% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200515 8.75 8.86 8.67 8.79 1.03% 0.11% -8.53% 44730 0.3928 55.7 8.78 -7.87% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200514 8.73 8.91 8.7 8.7 -0.91% -0.91% -9.47% 49858 0.4378 62.09 8.78 -7.87% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200513 8.75 8.81 8.7 8.78 -0.23% 0.34% -8.64% 38861 0.3401 48.23 8.75 -8.18% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200512 8.93 8.97 8.62 8.8 -1.46% 0.69% -8.43% 92423 0.8082 114.61 8.74 -8.29% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200511 9.1 9.15 8.84 8.93 -1.87% -0.56% -7.08% 79998 0.7185 101.89 8.98 -5.77% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200508 8.95 9.18 8.95 9.1 2.13% 0% -5.31% 75876 0.6902 97.88 9.1 -4.51% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200507 9.1 9.13 8.9 8.91 -2.2% -1.11% -7.28% 67389 0.607 86.08 9.01 -5.46% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200506 8.89 9.13 8.8 9.11 1.22% 1.11% -5.2% 66753 0.6016 85.32 9.01 -5.46% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200430 8.8 9.03 8.62 9 1.69% 1.58% -6.35% 80697 0.7151 101.41 8.86 -7.03% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200429 8.86 8.97 8.8 8.85 -0.45% -0.34% -7.91% 46049 0.4087 57.96 8.88 -6.82% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200428 9.31 9.43 8.52 8.89 -4.51% -0.34% -7.49% 108838 0.9704 137.62 8.92 -6.4% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200427 9.38 9.47 9.28 9.31 -0.85% -0.75% -3.12% 60485 0.5676 80.49 9.38 -1.57% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200424 9.55 9.63 9.33 9.39 -2.39% -0.63% -2.29% 80273 0.7588 107.61 9.45 -0.84% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200423 9.74 9.79 9.5 9.62 -1.84% 0% 0.1% 119588 1.15 163.09 9.62 0.94% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200422 9.47 10.19 9.41 9.8 2.19% -0.31% 1.98% 168997 1.6614 235.61 9.83 3.15% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200421 9.53 9.65 9.39 9.59 0.1% 0.95% -0.21% 95148 0.9043 128.24 9.5 -0.31% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200420 9.33 9.6 9.3 9.58 2.57% 0.84% -0.31% 95573 0.9076 128.71 9.5 -0.31% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200417 9.56 9.59 9.33 9.34 -1.48% -1.27% -2.81% 92043 0.8705 123.45 9.46 -0.73% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200416 9.14 9.49 9.11 9.48 2.6% 1.17% -1.35% 99416 0.9312 132.06 9.37 -1.68% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200415 9.34 9.45 9.23 9.24 -0.54% -0.96% -3.85% 66045 0.6162 87.39 9.33 -2.1% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200414 9.18 9.3 9.13 9.29 1.98% 0.65% -3.33% 49562 0.4573 64.85 9.23 -3.15% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200413 9.24 9.24 9.05 9.11 -1.83% -0.22% -5.2% 53646 0.4896 69.43 9.13 -4.2% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200410 9.58 9.65 9.24 9.28 -3.03% -0.85% -3.43% 82446 0.7717 109.44 9.36 -1.78% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200409 9.52 9.77 9.52 9.57 1.27% -0.73% -0.42% 102400 0.9867 139.93 9.64 1.15% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200408 9.38 9.53 9.35 9.45 -0.21% 0% -1.66% 94727 0.895 126.92 9.45 -0.84% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200407 9.12 9.57 9.05 9.47 6.17% 1.61% -1.46% 119060 1.1093 157.31 9.32 -2.2% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200403 9.09 9.11 8.88 8.92 -1.98% -0.78% -7.18% 59390 0.5341 75.74 8.99 -5.67% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200402 8.85 9.11 8.78 9.1 2.48% 1.56% -5.31% 64853 0.5814 82.45 8.96 -5.98% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200401 8.97 9.09 8.85 8.88 -1.22% -1% -7.6% 56509 0.507 71.9 8.97 -5.88% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200331 9.08 9.13 8.95 8.99 0.11% -0.33% -6.45% 48610 0.4384 62.17 9.02 -5.35% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200324 9.51 9.61 9.26 9.58 2.68% 1.27% -0.31% 95029 0.8992 127.52 9.46 -0.73% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200323 9.48 9.63 9.28 9.33 -4.21% -1.17% -2.91% 90351 0.853 120.97 9.44 -0.94% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200320 9.87 9.92 9.51 9.74 0% 0.72% 1.35% 108076 1.0455 148.27 9.67 1.47% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200319 9.51 9.8 9.41 9.74 2.1% 1.25% 1.35% 128391 1.2354 175.2 9.62 0.94% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200318 10 10.14 9.54 9.54 -3.83% -3.83% -0.73% 139298 1.3813 195.89 9.92 4.09% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200317 9.95 10.06 9.53 9.92 1.54% 0.81% 3.23% 120924 1.1894 168.67 9.84 3.25% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200316 10.6 10.64 9.68 9.77 -6.42% -4.03% 1.66% 173440 1.7652 250.33 10.18 6.82% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200313 10.1 10.5 10 10.44 -1.23% 2.35% 8.64% 178996 1.826 258.95 10.2 7.03% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200312 10.48 10.85 10.4 10.57 -1.03% -0.19% 9.99% 162015 1.7164 243.41 10.59 11.12% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200311 11.12 11.29 10.65 10.68 -3.96% -2.91% 11.13% 205398 2.2584 320.27 11 15.42% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200310 10.3 11.16 10.3 11.12 5.9% 3.63% 15.71% 239163 2.5665 363.97 10.73 12.59% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200309 11.01 11.2 10.48 10.5 -6.58% -2.14% 9.26% 242004 2.5972 368.32 10.73 12.59% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200306 11.35 11.55 11.19 11.24 -2.35% -0.53% 16.96% 249497 2.8197 399.87 11.3 18.57% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200305 11.7 11.86 11.44 11.51 -2.46% -0.95% 19.77% 431438 5.0132 710.94 11.62 21.93% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200304 10.87 12.13 10.87 11.8 6.98% 0.51% 22.79% 606689 7.125 1010.42 11.74 23.19% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200303 10.78 11.33 10.76 11.03 4.06% -0.09% 14.78% 269757 2.9774 422.24 11.04 15.84% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200302 10.24 10.7 10.13 10.6 4.64% 1.44% 10.3% 190652 1.9917 282.45 10.45 9.65% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200228 10.8 10.92 10.13 10.13 -10.04% -3.06% 5.41% 298542 3.1212 442.63 10.45 9.65% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200227 10.95 11.54 10.77 11.26 2.36% 0.36% 17.17% 279573 3.1374 444.93 11.22 17.73% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200226 11.16 11.57 10.87 11 -1.79% -2.31% 14.46% 268399 3.0219 428.55 11.26 18.15% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200225 10.99 11.24 10.56 11.2 -0.88% 1.73% 16.55% 284382 3.1301 443.89 11.01 15.53% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200224 11.02 11.57 10.95 11.3 1.8% 0.18% 17.59% 271103 3.0575 433.6 11.28 18.36% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200221 11 11.45 10.95 11.1 0.36% -0.72% 15.5% 290289 3.2461 460.34 11.18 17.31% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200220 10.56 11.13 10.46 11.06 5.03% 2.03% 15.09% 287792 3.1198 442.43 10.84 13.75% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200219 10.61 10.86 10.5 10.53 -1.86% -1.4% 9.57% 205411 2.1932 311.03 10.68 12.07% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200218 10.43 10.82 10.3 10.73 2.19% 1.32% 11.65% 213955 2.2663 321.39 10.59 11.12% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200217 10.15 10.5 10.07 10.5 4.69% 2.14% 9.26% 191966 1.9738 279.91 10.28 7.87% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200214 9.72 10.15 9.64 10.03 2.45% 0.8% 4.37% 177250 1.7629 250 9.95 4.41% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200213 9.87 9.98 9.72 9.79 -0.81% -0.31% 1.87% 115028 1.1295 160.18 9.82 3.04% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200212 9.62 9.89 9.52 9.87 2.71% 1.44% 2.71% 132013 1.2841 182.1 9.73 2.1% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200211 9.88 9.88 9.57 9.61 -2.63% -0.93% 0% 106228 1.0305 146.14 9.7 1.78% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200210 9.65 9.93 9.62 9.87 1.65% 0.61% 2.71% 150977 1.4809 210.01 9.81 2.94% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200207 9.25 9.81 9.14 9.71 4.75% 2.53% 1.04% 166040 1.5728 223.04 9.47 -0.63% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200206 9.01 9.35 9 9.27 2.09% 0.76% -3.54% 155892 1.4341 203.38 9.2 -3.46% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200205 9.05 9.33 8.95 9.08 1.57% -0.44% -5.52% 144605 1.3195 187.12 9.12 -4.3% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200204 8.34 9.14 8.34 8.94 -3.35% 0.79% -6.97% 186075 1.6509 234.12 8.87 -6.93% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200203 9.25 9.25 9.25 9.25 -10.02% 0% -3.75% 11436 0.1058 15 9.25 -2.94% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200123 10.59 10.79 10 10.28 -4.73% -1.06% 6.97% 154078 1.6009 227.03 10.39 9.02% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200122 10.62 10.88 10.3 10.79 0.37% 2.27% 12.28% 168860 1.7807 252.53 10.55 10.7% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200121 11.05 11.05 10.73 10.75 -3.67% -0.83% 11.86% 162286 1.7598 249.56 10.84 13.75% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200120 10.65 11.16 10.5 11.16 4.1% 2.29% 16.13% 237957 2.5968 368.26 10.91 14.48% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200117 10.44 10.92 10.43 10.72 3.38% -0.09% 11.55% 241016 2.5868 366.84 10.73 12.59% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200116 10.41 10.64 10.35 10.37 0.68% -0.96% 7.91% 152840 1.5995 226.83 10.47 9.86% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200115 10.22 10.47 10.21 10.3 0% -0.48% 7.18% 126162 1.306 185.21 10.35 8.6% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200114 10.56 10.62 10.3 10.3 -2.55% -1.25% 7.18% 158771 1.6552 234.73 10.43 9.44% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200113 10.41 10.65 10.23 10.57 -0.84% 1.05% 9.99% 250804 2.6245 372.19 10.46 9.76% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200110 11.3 11.72 10.65 10.66 0.09% -5.24% 10.93% 422737 4.7553 674.37 11.25 18.05% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200109 10.5 11.03 10.42 10.65 4.62% -0.47% 10.82% 233928 2.5032 354.99 10.7 12.28% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200108 10.43 10.53 10.18 10.18 -3.32% -1.64% 5.93% 162342 1.6798 238.22 10.35 8.6% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200107 10.2 10.61 10.18 10.53 3.24% 0.96% 9.57% 188833 1.9689 279.22 10.43 9.44% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200106 10.21 10.38 10.1 10.2 -2.21% -0.29% 6.14% 193961 1.9839 281.34 10.23 7.35% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200103 9.79 10.44 9.79 10.43 5.89% 3.27% 8.53% 207130 2.0924 296.73 10.1 5.98% 9.47 0% 9.49 0% 9.61 0% 0.26%
20200102 9.66 9.88 9.57 9.85 3.36% 0.72% 2.5% 118344 1.1575 164.15 9.78 2.62% 9.47 0% 9.49 0% 9.61 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1