海联讯(300277)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.97	8.15	7.92	8.12	2.01%	0.5%	-19.76%	44825	0.3623	84.93	8.08	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230927	7.93	8.07	7.84	7.96	-0.13%	-0.25%	-21.34%	38910	0.3104	74	7.98	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230926	7.94	8.03	7.88	7.97	0.38%	0.13%	-21.25%	27429	0.2182	51.48	7.96	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230925	8.1	8.1	7.87	7.94	-1.49%	-0.13%	-21.54%	40924	0.3253	72.99	7.95	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230922	7.86	8.07	7.8	8.06	2.03%	1.26%	-20.36%	42275	0.3365	74.23	7.96	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230921	7.83	7.97	7.76	7.9	1.28%	0.13%	-21.94%	41790	0.3296	69.69	7.89	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230920	7.8	7.94	7.79	7.8	0%	-0.76%	-22.92%	35198	0.2768	53.96	7.86	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230919	7.98	8	7.79	7.8	-2.13%	-0.89%	-22.92%	40779	0.3209	58.67	7.87	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230918	7.87	8	7.8	7.97	1.14%	0.38%	-21.25%	40459	0.3211	56.17	7.94	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230915	7.98	8	7.81	7.88	-1.13%	0%	-22.13%	39885	0.3143	54.77	7.88	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230914	8.07	8.08	7.91	7.97	-0.87%	-0.25%	-21.25%	46501	0.3715	65.12	7.99	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230913	8.28	8.28	7.95	8.04	-2.9%	-0.25%	-20.55%	56148	0.4524	79.01	8.06	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230912	8.35	8.4	8.23	8.28	-1.19%	0%	-18.18%	49934	0.4136	70.68	8.28	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230911	8.44	8.49	8.34	8.38	-0.48%	-0.12%	-17.19%	50184	0.4209	70.92	8.39	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230908	8.41	8.47	8.21	8.42	0%	0.84%	-16.8%	63036	0.5265	86.84	8.35	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230907	8.36	8.56	8.32	8.42	0.72%	-0.12%	-16.8%	83981	0.708	119.25	8.43	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230906	8.17	8.44	8.1	8.36	1.83%	0.48%	-17.39%	70506	0.5865	103.92	8.32	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230905	8.13	8.36	8.09	8.21	1.23%	-0.24%	-18.87%	68819	0.5666	105.92	8.23	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230904	8.03	8.12	7.97	8.11	1.25%	0.87%	-19.86%	43241	0.3477	66.64	8.04	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230901	8.12	8.15	7.96	8.01	-0.87%	-0.25%	-20.85%	34287	0.2753	52.28	8.03	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230831	8.08	8.12	7.99	8.08	0%	0.12%	-20.16%	47247	0.3815	71.21	8.07	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230830	8	8.14	7.95	8.08	1.13%	0.37%	-20.16%	69322	0.5579	102.66	8.05	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230829	7.65	8.01	7.52	7.99	5.13%	1.27%	-21.05%	71453	0.564	114.95	7.89	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230828	7.9	7.97	7.57	7.6	1.06%	-2.81%	-24.9%	70783	0.5533	116.56	7.82	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230825	7.78	7.87	7.49	7.52	-3.96%	-1.83%	-25.69%	53707	0.4112	87.37	7.66	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230824	7.91	8.01	7.76	7.83	-0.89%	-0.76%	-22.63%	51513	0.4066	87.49	7.89	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230823	8.1	8.11	7.89	7.9	-1.99%	-0.5%	-21.94%	38364	0.3048	66.21	7.94	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230822	7.95	8.07	7.85	8.06	2.81%	1.13%	-20.36%	51075	0.4073	89.22	7.97	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230821	7.88	8.11	7.82	7.84	0.26%	-1.51%	-22.53%	45353	0.3611	82.43	7.96	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230818	8.02	8.11	7.81	7.82	-2.01%	-2.01%	-22.73%	43212	0.3448	79.17	7.98	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230817	7.72	7.99	7.61	7.98	3.37%	1.66%	-21.15%	48583	0.3815	82.23	7.85	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230816	7.94	7.94	7.62	7.72	-1.78%	0%	-23.72%	47899	0.3698	83.47	7.72	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230815	8.05	8.08	7.74	7.86	-2.84%	0.13%	-22.33%	54619	0.429	98.29	7.85	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230814	7.93	8.11	7.84	8.09	1.89%	1.63%	-20.06%	42005	0.3345	79.33	7.96	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230811	8.14	8.18	7.91	7.94	-2.93%	-1.24%	-21.54%	44642	0.3587	84.87	8.04	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230810	8.03	8.19	7.99	8.18	1.36%	0.74%	-19.17%	45307	0.3681	91.18	8.12	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230809	8.08	8.22	8.05	8.07	-0.25%	-0.74%	-20.26%	33230	0.2703	68.63	8.13	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230808	8.14	8.21	8.08	8.09	-0.86%	-0.37%	-20.06%	28443	0.2309	57.75	8.12	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230807	8.2	8.23	8.1	8.16	-0.61%	-0.24%	-19.37%	42133	0.3445	82.2	8.18	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230804	7.99	8.26	7.93	8.21	3.53%	0.49%	-18.87%	76755	0.6274	153.31	8.17	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230803	7.92	8.02	7.87	7.93	-0.63%	0.13%	-21.64%	29546	0.2341	60.52	7.92	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230802	7.83	7.99	7.82	7.98	1.4%	0.76%	-21.15%	32142	0.2547	64.03	7.92	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230801	7.95	7.96	7.78	7.87	-0.38%	0%	-22.23%	31567	0.2483	61.11	7.87	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230731	7.8	7.96	7.7	7.9	1.54%	0.51%	-21.94%	39647	0.3117	72.89	7.86	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230728	7.73	7.82	7.59	7.78	1.04%	1.17%	-23.12%	34390	0.2646	57.35	7.69	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230727	7.83	7.88	7.67	7.7	-1.79%	-0.9%	-23.91%	30307	0.2354	44.67	7.77	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230726	7.97	8.02	7.81	7.84	-1.75%	-0.25%	-22.53%	31528	0.2478	46.89	7.86	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230725	7.77	8.03	7.72	7.98	3.64%	0.88%	-21.15%	50569	0.3998	74.52	7.91	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230724	7.62	7.79	7.55	7.7	0.92%	0.26%	-23.91%	36930	0.2838	54.72	7.68	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230721	7.78	7.88	7.58	7.63	-1.93%	-0.65%	-24.6%	55513	0.4266	82.5	7.68	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230720	8.03	8.07	7.75	7.78	-3.11%	-1.14%	-23.12%	47298	0.3722	72.09	7.87	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230719	8.17	8.2	7.99	8.03	-0.86%	-0.5%	-20.65%	46101	0.3721	70.57	8.07	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230718	8.27	8.32	8.09	8.1	-2.17%	-0.98%	-19.96%	58219	0.476	89.52	8.18	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230717	8.26	8.44	8.23	8.28	0.24%	-0.36%	-18.18%	77412	0.6432	122.32	8.31	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230714	7.84	8.3	7.79	8.26	5.9%	1.23%	-18.38%	110663	0.9033	177.1	8.16	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230713	7.72	7.83	7.68	7.8	1.04%	0.26%	-22.92%	30787	0.2396	51.59	7.78	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230712	7.86	7.93	7.69	7.72	-1.78%	-1.28%	-23.72%	40546	0.317	72.66	7.82	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230711	7.76	7.87	7.72	7.86	1.03%	0.51%	-22.33%	31497	0.2463	48.24	7.82	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230710	7.86	7.94	7.72	7.78	-0.89%	-0.26%	-23.12%	29326	0.2286	50.68	7.8	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230707	7.83	7.93	7.67	7.85	-0.38%	0.38%	-22.43%	49209	0.3848	81.5	7.82	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230706	7.81	8.05	7.81	7.88	0.25%	-0.76%	-22.13%	54607	0.4338	76.96	7.94	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230705	7.84	7.97	7.79	7.86	0.13%	-0.25%	-22.33%	47249	0.3722	81.12	7.88	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230704	7.77	7.88	7.75	7.85	0.51%	0.38%	-22.43%	39547	0.3092	53.51	7.82	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230703	7.81	7.9	7.63	7.81	-0.38%	0.51%	-22.83%	45895	0.3566	58.98	7.77	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230630	7.72	7.85	7.69	7.84	1.29%	0.77%	-22.53%	41159	0.3203	51.74	7.78	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230629	7.6	7.8	7.6	7.74	1.44%	0.39%	-23.52%	39611	0.3054	49.75	7.71	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230628	7.72	7.77	7.41	7.63	-1.55%	1.06%	-24.6%	51462	0.3883	63.44	7.55	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230627	7.69	7.78	7.57	7.75	1.04%	0.65%	-23.42%	41961	0.3233	52.71	7.7	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230626	8	8.06	7.65	7.67	-4.72%	-1.67%	-24.21%	63709	0.4971	80.66	7.8	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230621	8.34	8.34	8.03	8.05	-2.66%	-0.74%	-20.45%	44482	0.3609	60.19	8.11	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230620	8.42	8.42	8.22	8.27	-1.55%	-0.12%	-18.28%	40475	0.3352	55.32	8.28	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230619	8.36	8.44	8.29	8.4	0.12%	0.24%	-17%	44142	0.3697	61.08	8.38	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230616	8.22	8.48	8.14	8.39	1.94%	0.36%	-17.09%	59759	0.4994	81.48	8.36	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230615	8.36	8.42	8.2	8.23	-1.2%	-0.48%	-18.68%	52680	0.4355	72.42	8.27	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230614	8.39	8.49	8.28	8.33	-0.72%	-0.24%	-17.69%	46226	0.3859	64.58	8.35	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230613	8.33	8.46	8.17	8.39	1.57%	0.24%	-17.09%	58867	0.4925	79.81	8.37	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230612	8.21	8.34	8.14	8.26	0.61%	0.12%	-18.38%	54228	0.4473	70.34	8.25	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230609	8.11	8.21	8.05	8.21	1.23%	0.86%	-18.87%	44132	0.3594	53.7	8.14	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230608	8.25	8.25	8.05	8.11	-1.7%	-0.37%	-19.86%	47437	0.3861	50.16	8.14	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230607	8.02	8.3	7.93	8.25	3.38%	0.86%	-18.48%	62660	0.5128	55.43	8.18	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230606	8.18	8.23	7.97	7.98	-2.33%	-1.36%	-21.15%	58077	0.4697	43.19	8.09	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230605	8.18	8.28	8.08	8.17	0.49%	-0.24%	-19.27%	58568	0.4796	41.29	8.19	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230602	8.25	8.27	8.1	8.13	-1.09%	-0.49%	-19.66%	57353	0.4686	38.61	8.17	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230601	8.17	8.28	7.98	8.22	0.49%	0.86%	-18.77%	57865	0.4718	44.18	8.15	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230531	8.24	8.28	8.09	8.18	-0.49%	0.25%	-19.17%	58133	0.4746	43.52	8.16	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230530	8.25	8.31	8.08	8.22	-0.24%	0.37%	-18.77%	65575	0.5371	40.35	8.19	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230529	8.33	8.51	8.22	8.26	-2.25%	-0.48%	-18.38%	77663	0.6449	50.15	8.3	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230526	8.58	8.63	8.24	8.45	0.36%	0.6%	-16.5%	123383	1.0366	84.81	8.4	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230525	8.36	8.77	8.3	8.42	-1.86%	-0.24%	-16.8%	167650	1.4146	128.36	8.44	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230524	8.19	8.74	8.17	8.58	3.62%	0.7%	-15.22%	166053	1.4154	151.39	8.52	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230523	8.5	8.7	8.2	8.28	-3.38%	-0.96%	-18.18%	93328	0.7803	104	8.36	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230522	8.48	8.73	8.42	8.57	0.59%	-0.12%	-15.32%	118225	1.0147	158.17	8.58	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230519	8.17	8.85	8.1	8.52	4.03%	-0.47%	-15.81%	185391	1.5875	275.02	8.56	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230518	7.78	8.25	7.73	8.19	5.68%	1.49%	-19.07%	95992	0.7751	171.89	8.07	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230517	7.51	7.77	7.45	7.75	2.51%	0.78%	-23.42%	45084	0.3469	88.13	7.69	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230516	7.59	7.65	7.47	7.56	-0.26%	0%	-25.3%	36233	0.2739	69.21	7.56	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230515	7.63	7.63	7.48	7.58	0.26%	0.4%	-25.1%	30259	0.2284	55.26	7.55	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230510	7.5	7.68	7.42	7.57	-0.13%	0%	-25.2%	31358	0.2375	48.2	7.57	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230509	7.55	7.69	7.51	7.58	-0.26%	-0.26%	-25.1%	42828	0.3255	70.07	7.6	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230508	7.51	7.63	7.38	7.6	1.2%	1.47%	-24.9%	43384	0.3251	70.72	7.49	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230505	7.5	7.62	7.42	7.51	-0.13%	0.4%	-25.79%	24380	0.1823	39.18	7.48	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230504	7.53	7.74	7.41	7.52	-0.27%	-0.4%	-25.69%	55383	0.4184	86.74	7.55	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230428	7.06	7.55	7.06	7.54	6.5%	2.17%	-25.49%	59981	0.4429	89.26	7.38	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230427	7.2	7.24	7	7.08	-0.98%	-0.56%	-30.04%	45348	0.323	64.93	7.12	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230426	7.13	7.32	7.11	7.15	-0.83%	-0.42%	-29.35%	48715	0.3499	67.23	7.18	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230425	7.26	7.4	7.14	7.21	-2.3%	-0.55%	-28.75%	57412	0.4162	74.86	7.25	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230424	7.28	7.45	7.28	7.38	0.96%	0%	-27.08%	51666	0.3815	68.67	7.38	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230421	7.84	7.86	7.3	7.31	-6.76%	-2.4%	-27.77%	71560	0.5357	91.49	7.49	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230420	7.78	7.91	7.73	7.84	0.13%	0.38%	-22.53%	35567	0.2778	48.72	7.81	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230419	7.72	7.95	7.72	7.83	1.16%	-0.38%	-22.63%	48577	0.3819	66.32	7.86	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230418	7.92	7.96	7.71	7.74	-2.03%	-0.64%	-23.52%	44754	0.3487	59.67	7.79	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230417	8.17	8.19	7.86	7.9	-3.54%	-0.75%	-21.94%	78025	0.6214	104.21	7.96	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230414	8.28	8.4	8.07	8.19	-0.61%	-0.24%	-19.07%	56017	0.46	79.97	8.21	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230413	8.3	8.45	8.2	8.24	-0.12%	-0.96%	-18.58%	67093	0.5579	98.28	8.32	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230412	8.01	8.39	8	8.25	3%	0.36%	-18.48%	91144	0.7492	135.23	8.22	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230411	7.92	8.07	7.8	8.01	1.65%	0.63%	-20.85%	51894	0.4133	79.34	7.96	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230410	8.16	8.32	7.86	7.88	-3.43%	-2.48%	-22.13%	82888	0.6698	122.28	8.08	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230407	8.03	8.2	7.94	8.16	1.62%	0.87%	-19.37%	48530	0.3928	74.12	8.09	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230406	8.1	8.18	7.99	8.03	-1.83%	-0.37%	-20.65%	38332	0.3091	58.78	8.06	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230404	8.25	8.27	8.05	8.18	-0.73%	0.25%	-19.17%	50990	0.4163	78.71	8.16	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230403	8.09	8.29	7.97	8.24	2.23%	0.98%	-18.58%	57397	0.4681	89.4	8.16	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230331	7.89	8.08	7.78	8.06	2.03%	1.51%	-20.36%	48379	0.3842	74.13	7.94	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230330	8.08	8.08	7.87	7.9	-1.86%	-0.63%	-21.94%	47307	0.376	73.46	7.95	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230329	8.18	8.18	7.98	8.05	-0.37%	-0.37%	-20.45%	48582	0.3924	78.39	8.08	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230328	8.3	8.3	8.02	8.08	-1.58%	-0.37%	-20.16%	41822	0.3391	69.67	8.11	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230327	8.28	8.31	8.03	8.21	-0.97%	0.61%	-18.87%	68538	0.5594	115.4	8.16	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230324	8.18	8.37	8.14	8.29	1.34%	0.36%	-18.08%	63554	0.525	115.9	8.26	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230323	8.15	8.22	8.08	8.18	0.25%	0.25%	-19.17%	46240	0.3773	61.67	8.16	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230322	8.12	8.17	8.05	8.16	0.49%	0.49%	-19.37%	44140	0.3585	80.9	8.12	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230321	7.99	8.14	7.87	8.12	2.53%	0.74%	-19.76%	51561	0.4158	96.01	8.06	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230320	7.94	8.09	7.83	7.92	-0.25%	-0.38%	-21.74%	54723	0.4348	104.77	7.95	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230317	7.88	8.04	7.79	7.94	2.06%	-0.13%	-21.54%	41965	0.3336	82.92	7.95	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230316	7.9	7.91	7.7	7.78	-1.39%	-0.13%	-23.12%	33936	0.2644	67.75	7.79	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230315	8.02	8.05	7.86	7.89	-1.25%	-0.63%	-22.04%	38108	0.3024	77.4	7.94	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230314	8.1	8.12	7.89	7.99	-1.6%	0.13%	-21.05%	48461	0.3868	97.93	7.98	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230313	7.99	8.15	7.94	8.12	1.25%	0.74%	-19.76%	48975	0.3949	103.4	8.06	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230310	8	8.12	7.92	8.02	-0.5%	-0.37%	-20.75%	40932	0.3293	86.8	8.05	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230309	7.94	8.12	7.85	8.06	1.77%	0.75%	-20.36%	50463	0.4039	112.2	8	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230308	7.74	7.93	7.7	7.92	1.41%	0.51%	-21.74%	31446	0.2477	73.77	7.88	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230307	7.97	8.03	7.79	7.81	-2.13%	-1.14%	-22.83%	29356	0.2318	67.96	7.9	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230306	7.95	8.05	7.88	7.98	0.76%	-0.13%	-21.15%	38818	0.3101	91.25	7.99	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230303	7.98	8	7.81	7.92	-0.75%	0.13%	-21.74%	29205	0.231	68.83	7.91	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230302	7.99	8.02	7.91	7.98	0.5%	0.13%	-21.15%	35606	0.2839	82.9	7.97	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230301	7.77	7.95	7.72	7.94	2.58%	0.89%	-21.54%	42370	0.3335	94.62	7.87	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230228	7.7	7.84	7.64	7.74	1.44%	0.13%	-23.52%	38392	0.2969	83.52	7.73	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230227	7.8	7.89	7.57	7.63	-2.55%	-0.39%	-24.6%	49863	0.3819	108.71	7.66	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230224	7.74	7.87	7.73	7.83	1.29%	0.26%	-22.63%	21998	0.1717	47.56	7.81	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230223	7.89	7.94	7.71	7.73	-1.9%	-0.51%	-23.62%	25854	0.2009	48.52	7.77	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230222	7.78	7.92	7.67	7.88	0.51%	1.16%	-22.13%	41341	0.322	75.54	7.79	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230221	7.85	7.93	7.74	7.84	0.51%	0%	-22.53%	27592	0.2163	49.59	7.84	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230220	7.71	7.84	7.61	7.8	1.83%	0.91%	-22.92%	34913	0.27	56.58	7.73	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230217	7.9	7.98	7.66	7.66	-2.67%	-1.42%	-24.31%	37489	0.2912	51.92	7.77	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230216	8.05	8.12	7.8	7.87	-2.6%	-1.63%	-22.23%	45449	0.3637	62.1	8	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230215	8	8.09	7.93	8.08	1.64%	0.37%	-20.16%	45306	0.3647	60.79	8.05	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230214	8.06	8.13	7.93	7.95	-1.36%	-0.5%	-21.44%	29511	0.2358	37.31	7.99	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230213	8.03	8.07	7.94	8.06	0.5%	0.5%	-20.36%	56965	0.4567	71.76	8.02	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230210	8.33	8.33	7.97	8.02	0.5%	-0.74%	-20.75%	83269	0.6732	108.21	8.08	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230209	7.96	8.01	7.78	7.98	0.63%	0.76%	-21.15%	38743	0.3068	53.49	7.92	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230208	8.03	8.09	7.91	7.93	-1.49%	-0.5%	-21.64%	48129	0.3836	67.64	7.97	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230207	8.16	8.18	8	8.05	-2.07%	-0.12%	-20.45%	69997	0.5645	101.97	8.06	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230206	7.83	8.28	7.83	8.22	4.18%	1.11%	-18.77%	131659	1.071	214.17	8.13	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230203	7.74	7.92	7.67	7.89	1.94%	0.64%	-22.04%	61541	0.4826	118.07	7.84	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230202	7.7	7.82	7.66	7.74	0.39%	-0.26%	-23.52%	51024	0.3958	108.04	7.76	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230201	7.48	7.72	7.42	7.71	3.35%	1.18%	-23.81%	76255	0.5812	177.5	7.62	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230131	7.42	7.48	7.38	7.46	0%	0.4%	-26.28%	34115	0.2535	93.65	7.43	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230130	7.44	7.52	7.41	7.46	0.81%	-0.13%	-26.28%	39839	0.2976	118.52	7.47	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230120	7.39	7.46	7.33	7.4	0.27%	0%	-26.88%	24406	0.1805	75.99	7.4	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230119	7.22	7.4	7.22	7.38	1.51%	0.41%	-27.08%	39316	0.2889	103.29	7.35	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230118	7.07	7.33	7.02	7.27	2.97%	0.97%	-28.16%	41096	0.2959	130.63	7.2	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230117	7.18	7.22	7.01	7.06	-1.53%	-0.42%	-30.24%	18436	0.1307	55.78	7.09	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230116	6.99	7.21	6.94	7.17	2.58%	0.14%	-29.15%	29287	0.2096	85.52	7.16	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230113	7.12	7.13	6.94	6.99	-0.99%	0%	-30.93%	18790	0.1313	56.17	6.99	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230112	7.05	7.16	6.98	7.06	0.14%	0.14%	-30.24%	22418	0.1581	68.02	7.05	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230111	7.17	7.23	7.03	7.05	-1.54%	-1.12%	-30.34%	20335	0.145	63.56	7.13	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230110	7.21	7.23	7.11	7.16	-0.28%	-0.14%	-29.25%	16768	0.1202	52.21	7.17	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230109	7.19	7.32	7.16	7.18	0.7%	-0.69%	-29.05%	25423	0.1839	79.88	7.23	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230106	7.24	7.24	7.09	7.13	-0.83%	-0.14%	-29.55%	20632	0.1473	65.53	7.14	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230105	7.23	7.26	7.12	7.19	0.28%	0%	-28.95%	33845	0.2435	110.6	7.19	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230104	6.98	7.24	6.94	7.17	3.46%	0.42%	-29.15%	52646	0.376	177.43	7.14	0%	9.57	0%	9.69	0%	10.12	0%	0%
20230103	6.62	6.97	6.62	6.93	4.68%	1.02%	-31.52%	31688	0.2173	114.59	6.86	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221230	6.6	6.69	6.49	6.62	0.91%	0.15%	-34.58%	16206	0.1071	45.64	6.61	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221229	6.6	6.69	6.5	6.56	-0.76%	-0.46%	-35.18%	19882	0.1311	63.98	6.59	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221228	6.77	6.77	6.58	6.61	-1.49%	-0.3%	-34.68%	16963	0.1125	50.07	6.63	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221227	6.74	6.82	6.66	6.71	-0.45%	0%	-33.7%	22450	0.1507	62.77	6.71	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221226	6.7	6.8	6.68	6.74	0.6%	0%	-33.4%	15276	0.103	38.61	6.74	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221223	6.56	6.83	6.56	6.7	1.06%	-0.15%	-33.79%	24724	0.1658	50.79	6.71	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221222	6.82	6.84	6.59	6.63	-1.78%	-1.04%	-34.49%	19786	0.1325	40.1	6.7	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221221	6.89	6.96	6.68	6.75	-2.03%	-0.3%	-33.3%	24756	0.1675	49.76	6.77	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221220	6.97	7.06	6.84	6.89	-0.86%	-0.29%	-31.92%	22703	0.1569	45.43	6.91	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221219	7.14	7.21	6.9	6.95	-2.8%	-0.86%	-31.32%	30012	0.2105	58.63	7.01	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221216	7.33	7.35	7.1	7.15	-2.72%	-0.56%	-29.35%	39557	0.2844	74.49	7.19	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221215	7.3	7.48	7.22	7.35	1.1%	-0.27%	-27.37%	43595	0.3214	79.57	7.37	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221214	7.37	7.43	7.26	7.27	-1.49%	-0.95%	-28.16%	35295	0.2589	54.83	7.34	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221213	7.45	7.67	7.36	7.38	-0.67%	-1.34%	-27.08%	57459	0.4296	109.6	7.48	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221212	7.15	7.62	7.02	7.43	3.92%	0.95%	-26.58%	97701	0.7188	194.47	7.36	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221209	7.22	7.3	7.13	7.15	-0.97%	-0.56%	-29.35%	26358	0.1895	58.19	7.19	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221208	7.33	7.4	7.22	7.22	-1.5%	-0.55%	-28.66%	24035	0.1744	53.4	7.26	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221207	7.44	7.48	7.28	7.33	-1.48%	-0.14%	-27.57%	31739	0.2331	70.83	7.34	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221206	7.52	7.52	7.41	7.44	-0.13%	-0.27%	-26.48%	35553	0.2652	79.99	7.46	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221205	7.42	7.54	7.32	7.45	0.95%	0%	-26.38%	52463	0.3906	117.02	7.45	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221202	7.12	7.42	7.1	7.38	3.51%	0.68%	-27.08%	65609	0.4807	152.82	7.33	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221201	7.05	7.19	7.03	7.13	1.28%	0.42%	-29.55%	35000	0.2485	81.46	7.1	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221130	7.17	7.25	7.02	7.04	-1.26%	-0.71%	-30.43%	29921	0.2122	66.86	7.09	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221129	7.06	7.15	7	7.13	0.99%	0.71%	-29.55%	29956	0.2122	66.01	7.08	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221128	6.91	7.1	6.91	7.06	0.71%	0.14%	-30.24%	38149	0.2689	83.14	7.05	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221125	7	7.15	6.97	7.01	-1.41%	-0.57%	-30.73%	28544	0.2013	62.16	7.05	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221124	7.17	7.26	7.06	7.11	-0.97%	-0.28%	-29.74%	28591	0.2039	61.33	7.13	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221123	7.26	7.29	7.04	7.18	-1.1%	0.42%	-29.05%	34134	0.2439	74.32	7.15	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221122	7.43	7.45	7.22	7.26	-1.63%	-0.68%	-28.26%	38971	0.2848	89.23	7.31	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221121	7.36	7.45	7.29	7.38	0.27%	0.27%	-27.08%	31553	0.2321	72.31	7.36	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221118	7.48	7.57	7.35	7.36	-1.87%	-1.47%	-27.27%	49571	0.3702	115.82	7.47	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221117	7.37	7.57	7.29	7.5	2.18%	0.81%	-25.89%	50127	0.3728	123.05	7.44	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221116	7.36	7.45	7.27	7.34	0.55%	-0.41%	-27.47%	32808	0.2417	82.84	7.37	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221115	7.26	7.38	7.18	7.3	0.69%	0.14%	-27.87%	28569	0.2084	71.39	7.29	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221114	7.15	7.33	7.12	7.25	1.26%	0.14%	-28.36%	33832	0.2451	82.96	7.24	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221111	7.34	7.42	7.15	7.16	-0.69%	-1.38%	-29.25%	36411	0.2645	90.57	7.26	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221110	7.2	7.29	7.15	7.21	0.14%	-0.28%	-28.75%	21550	0.1559	53.46	7.23	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221109	7.23	7.34	7.17	7.2	-0.83%	-0.55%	-28.85%	23316	0.1689	54.2	7.24	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221108	7.11	7.29	7.04	7.26	1.68%	0.83%	-28.26%	39029	0.281	81.72	7.2	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221107	7.07	7.19	7.06	7.14	0.71%	0%	-29.45%	25760	0.1839	56.2	7.14	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221104	7.11	7.13	7.01	7.09	-0.14%	0%	-29.94%	29080	0.2061	64.02	7.09	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221103	7.06	7.12	6.94	7.1	0.14%	0.85%	-29.84%	36943	0.2602	82.9	7.04	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221102	7.19	7.2	7.05	7.09	-0.42%	-0.28%	-29.94%	32944	0.2341	76.61	7.11	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221101	7.08	7.21	7.02	7.12	1.28%	-0.14%	-29.64%	34076	0.2429	80.99	7.13	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221031	6.84	7.14	6.8	7.03	2.93%	0%	-30.53%	33585	0.2362	79.52	7.03	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221028	7.11	7.18	6.8	6.83	-3.94%	-2.15%	-32.51%	36940	0.258	86.34	6.98	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221027	7.02	7.27	6.98	7.11	0.57%	-0.42%	-29.74%	45239	0.3231	110.9	7.14	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221026	6.64	7.14	6.64	7.07	6.96%	1%	-30.14%	67144	0.4702	169.3	7	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221025	6.68	6.77	6.48	6.61	-1.05%	0%	-34.68%	21878	0.1447	60.16	6.61	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221024	6.79	6.94	6.66	6.68	-1.62%	-1.76%	-33.99%	23615	0.1605	69.44	6.8	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221021	6.78	6.86	6.68	6.79	0.15%	0.15%	-32.91%	22780	0.1544	68.63	6.78	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221020	6.85	6.87	6.72	6.78	-0.29%	-0.29%	-33%	26508	0.1802	82.95	6.8	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221019	6.78	6.84	6.66	6.8	0.15%	0.59%	-32.81%	27186	0.1837	88.17	6.76	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221018	6.7	6.86	6.69	6.79	0.89%	0%	-32.91%	31064	0.2108	105.2	6.79	0%	9.57	0%	9.69	0%	10.12	0%	0%
20221017	6.49	6.82	6.49	6.73	3.22%	0%	-33.5%	33664	0.2264	116.27	6.73	0%	9.57	0%	9.69	0%	10.12	0%	0%
20220721	7.25	7.3	7.16	7.17	-1.24%	-0.55%	-29.15%	29094	0.2099	21.88	7.21	-23.95%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220720	7.32	7.4	7.2	7.26	-0.14%	0%	-28.26%	29438	0.2136	22.27	7.26	-23.42%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220719	7.13	7.33	7.11	7.27	2.83%	0.69%	-28.16%	62254	0.4497	46.88	7.22	-23.84%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220718	6.84	7.17	6.84	7.07	2.91%	-0.14%	-30.14%	39453	0.2794	29.13	7.08	-25.32%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220715	7.12	7.12	6.87	6.87	-3.51%	-1.43%	-32.11%	35411	0.2467	25.72	6.97	-26.48%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220714	7.15	7.22	7.04	7.12	-0.42%	-0.14%	-29.64%	46856	0.334	34.82	7.13	-24.79%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220713	6.97	7.2	6.91	7.15	1.85%	0.56%	-29.35%	57278	0.4071	42.44	7.11	-25%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220712	6.92	7.05	6.81	7.02	0.86%	0.86%	-30.63%	41205	0.2867	29.89	6.96	-26.58%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220711	6.95	7.04	6.83	6.96	-0.14%	0.29%	-31.23%	28155	0.1955	20.38	6.94	-26.79%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220708	6.78	7.16	6.72	6.97	2.95%	-0.43%	-31.13%	61451	0.4303	44.86	7	-26.16%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220707	6.75	6.86	6.7	6.77	0.3%	0%	-33.1%	24479	0.1657	17.27	6.77	-28.59%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220706	6.84	6.85	6.65	6.75	-1.32%	0.15%	-33.3%	27835	0.1875	19.55	6.74	-28.9%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220705	6.99	7.01	6.72	6.84	-2.01%	0.15%	-32.41%	40424	0.2762	28.79	6.83	-27.95%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220704	6.95	7.05	6.91	6.98	0.87%	0.14%	-31.03%	22895	0.1596	16.64	6.97	-26.48%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220701	6.95	7.06	6.92	6.92	-1%	-0.57%	-31.62%	24899	0.1734	18.08	6.96	-26.58%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220630	7.04	7.13	6.97	6.99	-0.71%	-0.71%	-30.93%	29335	0.2066	21.54	7.04	-25.74%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220629	7.08	7.21	7.03	7.04	-0.71%	-1.12%	-30.43%	45210	0.3217	33.54	7.12	-24.89%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220628	6.91	7.12	6.84	7.09	2.6%	0.85%	-29.94%	45404	0.319	33.26	7.03	-25.84%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220627	6.95	7.01	6.89	6.91	-0.58%	-0.29%	-31.72%	28322	0.1963	20.46	6.93	-26.9%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220624	6.9	7.01	6.87	6.95	0.87%	0.14%	-31.32%	37489	0.2603	27.14	6.94	-26.79%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220623	6.85	6.92	6.76	6.89	1.17%	0.73%	-31.92%	37173	0.2542	26.5	6.84	-27.85%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220622	6.92	7.09	6.81	6.81	-1.59%	-1.45%	-32.71%	60179	0.4158	43.35	6.91	-27.11%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220621	6.8	6.95	6.72	6.92	2.22%	0.73%	-31.62%	54978	0.3775	39.36	6.87	-27.53%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220620	6.71	6.78	6.66	6.77	1.2%	0.45%	-33.1%	31841	0.2146	22.37	6.74	-28.9%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220617	6.68	6.7	6.54	6.69	0.3%	0.6%	-33.89%	26477	0.1761	18.36	6.65	-29.85%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220616	6.65	6.74	6.63	6.67	0.45%	-0.45%	-34.09%	29051	0.1945	20.28	6.7	-29.32%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220615	6.6	6.74	6.59	6.64	0.91%	-0.45%	-34.39%	36886	0.246	25.65	6.67	-29.64%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220614	6.55	6.61	6.36	6.58	-0.75%	1.39%	-34.98%	41491	0.2691	28.05	6.49	-31.54%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220613	6.52	6.64	6.52	6.63	0.61%	0.45%	-34.49%	27004	0.1782	18.58	6.6	-30.38%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220610	6.45	6.62	6.45	6.59	1.38%	0.3%	-34.88%	21035	0.1383	14.42	6.57	-30.7%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220609	6.6	6.68	6.46	6.5	-2.84%	-0.91%	-35.77%	33256	0.2181	22.74	6.56	-30.8%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220608	6.7	6.8	6.57	6.69	-0.59%	0%	-33.89%	27317	0.1828	19.06	6.69	-29.43%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220607	6.82	6.85	6.68	6.73	-1.17%	0%	-33.5%	27456	0.1849	19.28	6.73	-29.01%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220606	6.68	6.87	6.66	6.81	1.34%	-0.15%	-32.71%	31620	0.2155	22.47	6.82	-28.06%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220602	6.64	6.75	6.52	6.72	0.9%	0.75%	-33.6%	29704	0.1982	20.66	6.67	-29.64%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220601	6.56	6.7	6.52	6.66	1.52%	0.45%	-34.19%	22307	0.1479	15.42	6.63	-30.06%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220531	6.55	6.57	6.41	6.56	0.92%	0.61%	-35.18%	25861	0.1685	17.57	6.52	-31.22%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220530	6.6	6.6	6.47	6.53	-0.15%	0%	-35.47%	21934	0.1433	14.94	6.53	-31.12%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220527	6.51	6.65	6.49	6.54	-0.46%	-0.46%	-35.38%	21188	0.1391	14.5	6.57	-30.7%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220526	6.53	6.63	6.38	6.57	0.77%	0.92%	-35.08%	28781	0.1873	19.53	6.51	-31.33%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220525	6.32	6.54	6.32	6.52	3.33%	0.93%	-35.57%	29077	0.1878	19.58	6.46	-31.86%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220524	6.68	6.68	6.31	6.31	-5.11%	-2.92%	-37.65%	38314	0.249	25.96	6.5	-31.43%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220523	6.59	6.68	6.5	6.65	2.15%	0.76%	-34.29%	29896	0.1972	20.56	6.6	-30.38%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220520	6.47	6.55	6.42	6.51	0.62%	0.46%	-35.67%	23679	0.1534	15.99	6.48	-31.65%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220519	6.38	6.48	6.3	6.47	0.94%	0.78%	-36.07%	29695	0.1907	19.88	6.42	-32.28%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220518	6.4	6.57	6.34	6.41	2.07%	-0.62%	-36.66%	40841	0.2635	27.47	6.45	-31.96%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220517	6.27	6.36	6.2	6.28	-0.79%	0.32%	-37.94%	26732	0.1674	17.45	6.26	-33.97%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220516	6.21	6.42	6.16	6.33	2.1%	0.8%	-37.45%	40528	0.2545	26.53	6.28	-33.76%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220513	6.2	6.26	6.13	6.2	0.16%	0%	-38.74%	19359	0.12	12.51	6.2	-34.6%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220512	6.18	6.29	6.1	6.19	0.98%	0%	-38.83%	20551	0.1272	13.26	6.19	-34.7%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220511	6.16	6.33	6.11	6.13	-0.49%	-1.76%	-39.43%	34125	0.2131	22.22	6.24	-34.18%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220510	6	6.2	6	6.16	0.98%	0.65%	-39.13%	25651	0.1571	16.38	6.12	-35.44%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220509	6	6.16	6	6.1	1.84%	0.16%	-39.72%	24358	0.1484	15.47	6.09	-35.76%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220506	5.88	6.15	5.82	5.99	-0.66%	-0.17%	-40.81%	38467	0.2308	24.06	6	-36.71%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220505	6.04	6.09	5.88	6.03	0.67%	0.5%	-40.42%	28461	0.1709	17.82	6	-36.71%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220429	5.73	6.05	5.73	5.99	4.9%	0.84%	-40.81%	35089	0.2085	21.74	5.94	-37.34%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220428	5.89	5.92	5.65	5.71	-3.71%	-1.38%	-43.58%	31536	0.1826	19.04	5.79	-38.92%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220427	5.69	5.96	5.5	5.93	4.04%	3.49%	-41.4%	46682	0.2675	27.89	5.73	-39.56%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220426	5.99	6.03	5.67	5.7	-3.23%	-3.23%	-43.68%	43569	0.2566	26.75	5.89	-37.87%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220425	6.55	6.58	5.88	5.89	-11.03%	-5.15%	-41.8%	58221	0.3615	37.69	6.21	-34.49%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220422	6.76	6.81	6.57	6.62	-2.07%	-0.6%	-34.58%	24470	0.163	16.99	6.66	-29.75%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220421	7.06	7.12	6.72	6.76	-4.65%	-2.17%	-33.2%	33170	0.2292	23.89	6.91	-27.11%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220420	7.22	7.31	7.04	7.09	-1.94%	-1.25%	-29.94%	22911	0.1646	17.16	7.18	-24.26%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220419	7.2	7.3	7.12	7.23	0.14%	0.42%	-28.56%	16389	0.118	12.3	7.2	-24.05%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220418	7.06	7.22	6.9	7.22	1.98%	1.83%	-28.66%	23925	0.1696	17.68	7.09	-25.21%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220415	7.22	7.22	7	7.08	-2.21%	-0.14%	-30.04%	34775	0.2464	25.69	7.09	-25.21%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220414	7.28	7.34	7.23	7.24	-0.14%	-0.55%	-28.46%	25547	0.186	19.39	7.28	-23.21%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220413	7.41	7.41	7.22	7.25	-2.16%	-0.55%	-28.36%	24460	0.1782	18.58	7.29	-23.1%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220412	7.27	7.44	7.17	7.41	1.93%	1.37%	-26.78%	33230	0.243	25.33	7.31	-22.89%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220411	7.65	7.65	7.15	7.27	-4.97%	-1.49%	-28.16%	49068	0.3622	37.76	7.38	-22.15%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220408	7.59	7.65	7.4	7.65	0.66%	1.59%	-24.41%	46350	0.3491	36.39	7.53	-20.57%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220407	7.93	7.98	7.6	7.6	-5.24%	-2.19%	-24.9%	71854	0.5586	58.24	7.77	-18.04%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220401	7.98	8.16	7.83	7.93	-1.37%	-0.13%	-21.64%	59133	0.4698	48.98	7.94	-16.24%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220331	7.86	8.08	7.75	8.04	2.16%	1.26%	-20.55%	68607	0.5446	56.78	7.94	-16.24%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220330	7.88	7.92	7.69	7.87	0.38%	0.9%	-22.23%	56403	0.44	45.87	7.8	-17.72%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220329	8.01	8.06	7.78	7.84	-3.33%	-0.76%	-22.53%	83953	0.6633	69.15	7.9	-16.67%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220328	7.76	8.7	7.76	8.11	3.05%	-1.82%	-19.86%	162013	1.3377	139.46	8.26	-12.87%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220325	7.8	7.97	7.77	7.87	1.55%	0%	-22.23%	50973	0.401	41.81	7.87	-16.98%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220324	7.96	7.96	7.73	7.75	-3%	-0.64%	-23.42%	50229	0.3918	40.85	7.8	-17.72%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220323	8.06	8.11	7.94	7.99	-0.87%	-0.37%	-21.05%	46646	0.374	38.99	8.02	-15.4%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220322	7.94	8.07	7.88	8.06	0.75%	1%	-20.36%	54879	0.438	45.66	7.98	-15.82%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220321	7.75	8.02	7.74	8	3.23%	1.01%	-20.95%	69427	0.5499	57.33	7.92	-16.46%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220318	7.65	7.78	7.62	7.75	1.31%	0.39%	-23.42%	42218	0.326	33.99	7.72	-18.57%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220317	7.64	7.88	7.62	7.65	0.13%	-1.29%	-24.41%	63005	0.4886	50.94	7.75	-18.25%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220316	7.44	7.66	7.22	7.64	3.95%	1.87%	-24.51%	67091	0.5029	52.43	7.5	-20.89%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220315	7.69	7.75	7.25	7.35	-4.92%	-2.65%	-27.37%	65442	0.4941	51.51	7.55	-20.36%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220314	8.09	8.1	7.71	7.73	-4.57%	-1.65%	-23.62%	66359	0.5219	54.41	7.86	-17.09%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220311	7.95	8.15	7.85	8.1	0.5%	1.25%	-19.96%	53463	0.4277	44.59	8	-15.61%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220310	8.24	8.3	8.05	8.06	0.12%	-1.35%	-20.36%	45220	0.3695	38.52	8.17	-13.82%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220309	8.08	8.18	7.5	8.05	-0.37%	1.51%	-20.45%	68923	0.5468	57.01	7.93	-16.35%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220308	8.4	8.48	8.03	8.08	-4.04%	-1.46%	-20.16%	54965	0.4505	46.97	8.2	-13.5%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220307	8.45	8.51	8.31	8.42	-0.59%	0.12%	-16.8%	40230	0.3383	35.27	8.41	-11.29%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220304	8.61	8.7	8.4	8.47	-2.31%	-0.7%	-16.3%	65235	0.5567	58.04	8.53	-10.02%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220303	8.89	8.89	8.63	8.67	-1.48%	-0.34%	-14.33%	58817	0.5119	53.37	8.7	-8.23%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220302	8.64	8.84	8.58	8.8	1.15%	0.23%	-13.04%	55801	0.4899	51.07	8.78	-7.38%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220301	8.47	8.74	8.47	8.7	1.87%	0.69%	-14.03%	57363	0.4957	51.68	8.64	-8.86%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220228	8.82	8.9	8.49	8.54	-2.73%	-0.47%	-15.61%	77801	0.6676	69.6	8.58	-9.49%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220225	8.91	9.05	8.72	8.78	-0.45%	-1.01%	-13.24%	53783	0.4768	49.71	8.87	-6.43%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220224	9.15	9.25	8.65	8.82	-4.13%	-1.45%	-12.85%	100674	0.9007	93.9	8.95	-5.59%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220223	9.04	9.27	9.04	9.2	1.1%	0.22%	-9.09%	70680	0.649	67.66	9.18	-3.16%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220222	9.19	9.32	9.01	9.1	-1.73%	-0.44%	-10.08%	77486	0.7086	73.87	9.14	-3.59%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220221	8.89	9.32	8.83	9.26	4.16%	0.54%	-8.5%	106824	0.9841	102.59	9.21	-2.85%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220218	8.65	8.93	8.62	8.89	2.18%	1.02%	-12.15%	65007	0.5722	59.65	8.8	-7.17%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220217	8.73	8.9	8.62	8.7	-1.02%	-0.57%	-14.03%	63167	0.5525	57.6	8.75	-7.7%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220216	8.68	8.82	8.66	8.79	1.97%	0.46%	-13.14%	58811	0.5147	53.66	8.75	-7.7%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220215	8.74	8.84	8.54	8.62	-1.37%	-0.12%	-14.82%	57107	0.4928	51.38	8.63	-8.97%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220214	8.67	8.82	8.6	8.74	0.23%	0.11%	-13.64%	54471	0.4753	49.55	8.73	-7.91%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220211	9.18	9.18	8.69	8.72	-4.28%	-1.25%	-13.83%	91947	0.8121	84.66	8.83	-6.86%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220210	9.32	9.38	9.08	9.11	-2.15%	-0.65%	-9.98%	66963	0.6139	64	9.17	-3.27%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20220209	8.97	9.34	8.92	9.31	3.67%	0.76%	-8%	91156	0.8419	87.77	9.24	-2.53%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211203	9.03	9.08	8.8	8.91	-0.67%	0%	-11.96%	64930	0.5787	60.33	8.91	-6.01%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211202	9.22	9.31	8.92	8.97	-3.03%	-0.88%	-11.36%	88996	0.8052	83.94	9.05	-4.54%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211201	9.18	9.46	9.07	9.25	0.98%	0%	-8.6%	153336	1.4182	147.85	9.25	-2.43%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211130	8.57	9.87	8.57	9.16	6.88%	-0.76%	-9.49%	215769	1.9921	207.68	9.23	-2.64%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211129	8.53	8.75	8.5	8.57	-1.61%	-0.46%	-15.32%	59809	0.5149	53.68	8.61	-9.18%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211126	8.86	8.86	8.57	8.71	-2.02%	0.11%	-13.93%	67439	0.5867	61.16	8.7	-8.23%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211125	8.7	8.97	8.64	8.89	2.07%	0.45%	-12.15%	94564	0.8371	87.27	8.85	-6.65%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211124	8.65	8.79	8.5	8.71	0.81%	0.58%	-13.93%	58831	0.5094	53.11	8.66	-8.65%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211123	8.7	8.73	8.49	8.64	-0.69%	0.47%	-14.62%	53570	0.4606	48.02	8.6	-9.28%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211122	8.77	8.82	8.62	8.7	-0.57%	0%	-14.03%	50919	0.4428	46.16	8.7	-8.23%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211119	8.8	8.88	8.65	8.75	-0.57%	0.23%	-13.54%	68027	0.5942	61.95	8.73	-7.91%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211118	8.99	9.15	8.8	8.8	-1.68%	-1.57%	-13.04%	68832	0.6156	64.18	8.94	-5.7%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211117	8.86	9.07	8.72	8.95	0.56%	0.67%	-11.56%	70813	0.6298	65.66	8.89	-6.22%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211116	8.65	9.26	8.6	8.9	2.06%	-0.22%	-12.06%	105095	0.9375	97.74	8.92	-5.91%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211115	8.58	8.75	8.52	8.72	1.87%	1.04%	-13.83%	58180	0.5022	52.36	8.63	-8.97%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211112	8.46	8.79	8.36	8.56	1.78%	-0.12%	-15.42%	68536	0.5876	61.26	8.57	-9.6%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211111	8.3	8.52	8.29	8.41	0.6%	0%	-16.9%	54698	0.46	47.96	8.41	-11.29%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211110	8.29	8.39	8.21	8.36	0.84%	0.6%	-17.39%	35255	0.2929	30.54	8.31	-12.34%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211109	8.16	8.45	8.16	8.29	0.73%	-0.36%	-18.08%	37493	0.3121	32.54	8.32	-12.24%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211108	8.11	8.29	8.03	8.23	0.61%	0.73%	-18.68%	32938	0.2691	28.05	8.17	-13.82%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211105	8.17	8.43	8.13	8.18	0.62%	-0.85%	-19.17%	55791	0.46	47.96	8.25	-12.97%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211104	8.09	8.14	8	8.13	0.87%	0.74%	-19.66%	44944	0.3625	37.79	8.07	-14.87%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211103	8	8.1	7.88	8.06	2.15%	0.62%	-20.36%	38335	0.3069	32	8.01	-15.51%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211102	8.25	8.34	7.79	7.89	-4.36%	-1.62%	-22.04%	85092	0.6824	71.14	8.02	-15.4%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211101	8.22	8.42	8.12	8.25	-0.24%	-0.24%	-18.48%	42845	0.3545	36.96	8.27	-12.76%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211029	8	8.36	7.97	8.27	1.72%	0.98%	-18.28%	73634	0.6027	62.83	8.19	-13.61%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211028	7.93	8.66	7.93	8.13	0.25%	-1.81%	-19.66%	76597	0.6345	66.15	8.28	-12.66%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211027	8.99	9.02	8.09	8.11	-11.17%	-4.25%	-19.86%	139921	1.1846	123.5	8.47	-10.65%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211026	9.51	9.54	9.08	9.13	-4%	-1.51%	-9.78%	80168	0.7435	77.51	9.27	-2.22%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211025	9.39	9.74	9.25	9.51	0.32%	0%	-6.03%	82042	0.7806	81.38	9.51	0.32%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211022	9.4	9.58	9.22	9.48	-0.11%	0.85%	-6.32%	81482	0.7662	79.88	9.4	-0.84%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211021	9.09	9.52	8.95	9.49	2.48%	1.71%	-6.23%	103666	0.9671	100.82	9.33	-1.58%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211020	9.24	9.53	9.21	9.26	0.65%	-0.75%	-8.5%	63957	0.5965	62.19	9.33	-1.58%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211019	9.1	9.42	9.05	9.2	0.77%	-0.43%	-9.09%	58442	0.5401	56.31	9.24	-2.53%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211018	8.95	9.29	8.8	9.13	1.33%	-0.11%	-9.78%	57988	0.5303	55.29	9.14	-3.59%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211015	9.34	9.34	8.95	9.01	-4.05%	-1.31%	-10.97%	80066	0.7309	76.2	9.13	-3.69%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211014	9.25	9.41	8.85	9.39	0.54%	2.85%	-7.21%	110578	1.0094	105.23	9.13	-3.69%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211013	9.79	9.79	9.14	9.34	-4.98%	0%	-7.71%	126976	1.1855	123.59	9.34	-1.48%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211012	10.46	10.46	9.53	9.83	-4.28%	0.2%	-2.87%	178548	1.7511	182.56	9.81	3.48%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211011	10.64	10.75	10.14	10.27	-3.84%	-0.29%	1.48%	153266	1.5784	164.55	10.3	8.65%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20211008	11.09	11.28	10.54	10.68	-0.93%	-1.02%	5.53%	215513	2.3259	242.48	10.79	13.82%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210930	9.75	11.4	9.75	10.78	12.76%	0.47%	6.52%	304894	3.2728	341.2	10.73	13.19%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210929	10.31	10.42	9.5	9.56	-8.08%	-4.02%	-5.53%	172968	1.7223	179.55	9.96	5.06%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210928	10.54	10.68	10.05	10.4	-5.45%	0.39%	2.77%	228654	2.3697	247.05	10.36	9.28%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210927	10.08	11.48	9.95	11	3.68%	2.8%	8.7%	385440	4.1254	430.08	10.7	12.87%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210924	9.59	11.51	9.59	10.61	10.64%	-2.84%	4.84%	402274	4.3942	458.11	10.92	15.19%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210923	9.97	10.7	9.51	9.59	-2.94%	-4.96%	-5.24%	213622	2.1554	224.71	10.09	6.43%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210922	9.33	9.95	9.26	9.88	4.22%	1.54%	-2.37%	171510	1.6681	173.9	9.73	2.64%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210917	9.29	9.48	9.18	9.48	2.05%	1.39%	-6.32%	93783	0.8773	91.46	9.35	-1.37%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210916	9.48	9.48	9.15	9.29	-1.9%	0.43%	-8.2%	100595	0.931	97.06	9.25	-2.43%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210915	9.2	9.53	9.05	9.47	1.07%	1.39%	-6.42%	82083	0.7665	79.91	9.34	-1.48%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210914	9.52	9.82	9.28	9.37	-3.1%	-1.68%	-7.41%	128620	1.2253	127.74	9.53	0.53%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210913	9.35	9.68	9.24	9.67	3.31%	1.79%	-4.45%	156753	1.4894	155.27	9.5	0.21%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210910	9.35	9.51	9.18	9.36	0.11%	0.32%	-7.51%	116144	1.0834	112.95	9.33	-1.58%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210909	9.35	9.45	9.24	9.35	0.11%	0.21%	-7.61%	133015	1.2412	129.4	9.33	-1.58%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210908	9.7	9.83	9.32	9.34	-4.11%	-1.48%	-7.71%	171516	1.6263	169.55	9.48	0%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210907	9.71	9.86	9.55	9.74	-1.52%	0.1%	-3.75%	136459	1.3274	138.38	9.73	2.64%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210906	9.74	9.95	9.45	9.89	-1.3%	2.06%	-2.27%	210086	2.0361	212.27	9.69	2.22%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210729	7.74	7.91	7.72	7.83	2.09%	0%	-22.63%	45495	0.3561	37.12	7.83	-17.41%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210728	8.51	8.54	7	7.67	-10.29%	-1.54%	-24.21%	90850	0.7079	73.8	7.79	-17.83%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210727	8.55	8.8	8.4	8.55	0%	-0.7%	-15.51%	78777	0.6782	70.7	8.61	-9.18%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210726	8.58	8.71	8.35	8.55	-0.47%	0.12%	-15.51%	50697	0.4329	45.13	8.54	-9.92%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210723	8.84	8.87	8.5	8.59	-2.83%	-0.69%	-15.12%	49842	0.4312	44.95	8.65	-8.76%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210722	8.88	8.98	8.7	8.84	-0.45%	0.45%	-12.65%	51107	0.4495	46.86	8.8	-7.17%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210721	8.72	9.1	8.72	8.88	2.66%	-0.56%	-12.25%	70236	0.6272	65.39	8.93	-5.8%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210720	8.64	8.73	8.46	8.65	-0.23%	0.82%	-14.53%	45622	0.3913	40.79	8.58	-9.49%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210719	8.66	8.71	8.34	8.67	0%	1.88%	-14.33%	59579	0.5069	52.85	8.51	-10.23%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210716	8.5	8.87	8.46	8.67	2.6%	-0.34%	-14.33%	66659	0.5797	60.44	8.7	-8.23%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210715	8.8	8.91	8.4	8.45	-4.09%	-1.4%	-16.5%	76848	0.6589	68.69	8.57	-9.6%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210714	8.97	9.05	8.75	8.81	0.92%	-0.9%	-12.94%	99519	0.8844	92.2	8.89	-6.22%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210713	8.68	9.04	8.66	8.73	1.04%	-0.91%	-13.74%	92054	0.8114	84.59	8.81	-7.07%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210712	8.21	8.77	8.19	8.64	5.88%	1.41%	-14.62%	84463	0.7198	75.04	8.52	-10.13%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210709	8.27	8.33	8.13	8.16	-1.09%	-0.24%	-19.37%	27808	0.2275	23.72	8.18	-13.71%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210708	8.27	8.3	8.16	8.25	-0.6%	0.36%	-18.48%	28510	0.2343	24.43	8.22	-13.29%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210707	8.43	8.43	8.23	8.3	-1.07%	0.36%	-17.98%	32870	0.2719	28.35	8.27	-12.76%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210706	8.25	8.4	8.22	8.39	1.57%	1.08%	-17.09%	38712	0.3214	33.51	8.3	-12.45%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210705	8.03	8.38	8.01	8.26	3.51%	0.49%	-18.38%	47548	0.3909	40.75	8.22	-13.29%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210702	7.92	8.1	7.88	7.98	0.38%	0%	-21.15%	33751	0.2694	28.09	7.98	-15.82%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210701	8.4	8.4	7.95	7.95	-4.9%	-2.21%	-21.44%	52967	0.4306	44.89	8.13	-14.24%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210630	8.29	8.46	8.29	8.36	1.09%	-0.24%	-17.39%	33636	0.282	29.4	8.38	-11.6%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210629	8.55	8.69	8.27	8.27	-3.5%	-2.13%	-18.28%	37084	0.3135	32.68	8.45	-10.86%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210628	8.43	8.59	8.39	8.57	1.66%	0.59%	-15.32%	33781	0.2877	29.99	8.52	-10.13%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210625	8.5	8.62	8.25	8.43	-1.17%	0.6%	-16.7%	44582	0.3734	38.93	8.38	-11.6%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210624	8.75	8.82	8.51	8.53	-2.96%	-1.04%	-15.71%	40278	0.3472	36.2	8.62	-9.07%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210623	8.93	8.98	8.74	8.79	-1.46%	-0.23%	-13.14%	31188	0.2747	28.64	8.81	-7.07%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210622	9.15	9.15	8.88	8.92	-2.41%	-0.45%	-11.86%	48613	0.4355	45.4	8.96	-5.49%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210621	8.77	9.15	8.73	9.14	3.28%	1.78%	-9.68%	69523	0.6242	65.07	8.98	-5.27%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210618	8.83	9.01	8.73	8.85	0.34%	0%	-12.55%	52086	0.4611	48.07	8.85	-6.65%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210617	8.73	8.93	8.54	8.82	1.38%	1.26%	-12.85%	49666	0.4328	45.12	8.71	-8.12%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210616	9.01	9.01	8.64	8.7	-3.87%	-1.02%	-14.03%	75442	0.6635	69.17	8.79	-7.28%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210615	9.17	9.17	8.83	9.05	-1.63%	1%	-10.57%	85446	0.7658	79.84	8.96	-5.49%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210611	8.7	9.57	8.56	9.2	5.5%	0.66%	-9.09%	131894	1.2052	125.65	9.14	-3.59%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210610	8.39	8.88	8.37	8.72	4.43%	0.81%	-13.83%	100790	0.872	90.91	8.65	-8.76%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210609	8.44	8.49	8.3	8.35	-1.18%	-0.24%	-17.49%	49233	0.4123	42.98	8.37	-11.71%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210608	8.38	8.48	8.24	8.45	1.44%	0.72%	-16.5%	62838	0.5275	54.99	8.39	-11.5%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210607	8.17	8.47	8.11	8.33	2.84%	0.12%	-17.69%	73634	0.6128	63.89	8.32	-12.24%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210604	8.13	8.29	8.08	8.1	0.25%	-0.86%	-19.96%	40590	0.3315	34.56	8.17	-13.82%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210603	8.08	8.19	8.03	8.08	-0.12%	-0.37%	-20.16%	33853	0.2744	28.61	8.11	-14.45%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210602	8.33	8.37	8.09	8.09	-2.88%	-1.1%	-20.06%	48404	0.3958	41.26	8.18	-13.71%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210601	8.15	8.45	8.08	8.33	2.33%	0.36%	-17.69%	68848	0.5711	59.54	8.3	-12.45%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210531	8.12	8.16	8.02	8.14	0.25%	0.74%	-19.57%	31067	0.251	26.17	8.08	-14.77%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210528	8.18	8.2	8.07	8.12	-0.85%	-0.12%	-19.76%	39327	0.3196	33.32	8.13	-14.24%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210527	8.13	8.25	8.05	8.19	0.74%	0.24%	-19.07%	52175	0.4262	44.43	8.17	-13.82%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210526	8.09	8.28	8.02	8.13	0.37%	-0.25%	-19.66%	47265	0.3854	40.18	8.15	-14.03%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210525	8.11	8.17	7.93	8.1	-0.37%	0.75%	-19.96%	46136	0.3708	38.66	8.04	-15.19%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210524	8.05	8.22	8.01	8.17	0%	0.49%	-19.27%	51049	0.4148	43.24	8.13	-14.24%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210521	7.9	8.25	7.88	8.17	2.9%	0.74%	-19.27%	74425	0.6036	62.93	8.11	-14.45%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210520	7.79	7.99	7.71	7.94	-1.98%	1.4%	-21.54%	79681	0.6236	65.01	7.83	-17.41%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210519	7.87	8.9	7.71	8.1	6.02%	-2.17%	-19.96%	133743	1.1076	115.47	8.28	-12.66%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210518	7.62	7.64	7.41	7.64	0.39%	1.73%	-24.51%	37931	0.2848	29.69	7.51	-20.78%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210517	7.85	7.92	7.6	7.61	-3.18%	-1.3%	-24.8%	49406	0.381	39.72	7.71	-18.67%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210514	7.79	7.89	7.74	7.86	1.55%	0.51%	-22.33%	33878	0.2649	27.62	7.82	-17.51%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210513	7.8	7.93	7.74	7.74	-1.53%	-1.02%	-23.52%	28798	0.2252	23.48	7.82	-17.51%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210512	7.86	7.93	7.73	7.86	-0.51%	0.26%	-22.33%	28920	0.2267	23.63	7.84	-17.3%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210511	7.89	8.05	7.83	7.9	1.28%	-0.38%	-21.94%	29485	0.2337	24.36	7.93	-16.35%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210510	7.89	7.97	7.71	7.8	-0.64%	0.26%	-22.92%	22094	0.1719	17.92	7.78	-17.93%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210507	7.84	7.98	7.75	7.85	0.26%	-0.38%	-22.43%	29764	0.2344	24.44	7.88	-16.88%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210506	7.69	7.88	7.62	7.83	2.62%	1.16%	-22.63%	22917	0.1774	18.49	7.74	-18.35%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210430	7.8	7.81	7.62	7.63	-2.43%	-0.78%	-24.6%	22620	0.1739	18.13	7.69	-18.88%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210429	7.61	7.96	7.61	7.82	2.62%	0.13%	-22.73%	39441	0.3079	32.1	7.81	-17.62%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210428	7.58	7.71	7.57	7.62	-0.52%	-0.13%	-24.7%	22445	0.1712	17.85	7.63	-19.51%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210427	7.86	7.86	7.61	7.66	-2.92%	-0.13%	-24.31%	36534	0.2802	29.21	7.67	-19.09%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210426	7.8	7.97	7.61	7.89	1.54%	0.77%	-22.04%	33222	0.2601	27.12	7.83	-17.41%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210423	7.98	8.04	7.74	7.77	-2.63%	-0.64%	-23.22%	40009	0.3128	32.61	7.82	-17.51%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210422	7.78	8.06	7.74	7.98	2.84%	0.63%	-21.15%	49686	0.3939	41.07	7.93	-16.35%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210421	7.9	8.08	7.74	7.76	-3%	-1.4%	-23.32%	57906	0.4555	47.49	7.87	-16.98%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210416	8.39	8.8	8.3	8.43	2.93%	-1.86%	-16.7%	71578	0.6146	64.07	8.59	-9.39%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210415	8.11	8.22	7.97	8.19	1.49%	1.11%	-19.07%	29129	0.236	24.6	8.1	-14.56%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210414	8.08	8.1	7.92	8.07	1%	0.75%	-20.26%	20758	0.1663	17.34	8.01	-15.51%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210413	7.91	8.11	7.87	7.99	0.38%	-0.12%	-21.05%	24325	0.1947	20.3	8	-15.61%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210412	8.1	8.24	7.91	7.96	-2.21%	-1.36%	-21.34%	29861	0.2409	25.11	8.07	-14.87%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210409	8.2	8.35	8.08	8.14	-1.93%	-0.37%	-19.57%	31423	0.2568	26.77	8.17	-13.82%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210408	8.61	8.61	8.3	8.3	-4.16%	-1.07%	-17.98%	39565	0.3318	34.59	8.39	-11.5%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210407	8.65	8.71	8.56	8.66	-0.69%	0.58%	-14.43%	24513	0.211	22	8.61	-9.18%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210406	8.49	8.73	8.41	8.72	1.75%	1.51%	-13.83%	39073	0.3358	35.01	8.59	-9.39%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210402	8.65	8.77	8.47	8.57	-0.7%	-0.46%	-15.32%	33794	0.2911	30.35	8.61	-9.18%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210401	8.49	8.65	8.31	8.63	2.86%	1.05%	-14.72%	38454	0.3283	34.23	8.54	-9.92%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210330	9.08	9.1	8.44	8.51	-3.84%	-1.5%	-15.91%	54196	0.468	48.79	8.64	-8.86%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210329	9.11	9.25	8.81	8.85	-2.75%	-1.23%	-12.55%	52336	0.4687	48.86	8.96	-5.49%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20210326	9.1	9.35	9.02	9.1	-0.98%	-0.44%	-10.08%	59540	0.5443	56.74	9.14	-3.59%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201215	10.28	10.47	10.13	10.21	-1.26%	-0.49%	0.89%	17355	0.1781	18.57	10.26	8.23%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201214	10.16	10.36	9.96	10.34	1.57%	1.17%	2.17%	24013	0.2454	25.58	10.22	7.81%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201211	10.62	10.65	10	10.18	-3.23%	0.1%	0.59%	37468	0.381	39.72	10.17	7.28%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201210	10.4	10.82	10.16	10.52	1.64%	0.29%	3.95%	39625	0.4155	43.32	10.49	10.65%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201209	10.76	10.76	10.35	10.35	-3.72%	-1.71%	2.27%	45212	0.4761	49.63	10.53	11.08%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201208	10.83	11.07	10.69	10.75	-2.27%	-0.65%	6.23%	33366	0.3609	37.62	10.82	14.14%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201207	11.34	11.36	10.92	11	-1.79%	-0.9%	8.7%	31888	0.3539	36.89	11.1	17.09%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201204	11.13	11.25	11.06	11.2	0.54%	0.54%	10.67%	19047	0.2122	22.12	11.14	17.51%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201203	11.24	11.39	11.08	11.14	-1.07%	-0.54%	10.08%	27931	0.3129	32.62	11.2	18.14%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201202	11.35	11.42	11.15	11.26	-0.79%	-0.18%	11.26%	26352	0.2972	30.98	11.28	18.99%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201201	11.45	11.59	11.3	11.35	-0.87%	-0.44%	12.15%	26607	0.3032	31.61	11.4	20.25%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201130	11.84	11.85	11.3	11.45	-3.29%	-0.69%	13.14%	24470	0.2821	29.41	11.53	21.62%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201127	11.81	11.9	11.68	11.84	0.59%	0.59%	17%	10279	0.121	12.61	11.77	24.16%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201126	11.86	11.93	11.62	11.77	0.26%	0%	16.3%	17467	0.2056	21.43	11.77	24.16%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201125	12.11	12.39	11.7	11.74	-3.06%	-1.01%	16.01%	25007	0.2965	30.91	11.86	25.11%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201124	12.35	12.49	12.07	12.11	-1.94%	-0.98%	19.66%	24353	0.2978	31.05	12.23	29.01%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201123	12.8	12.87	12.33	12.35	-3.89%	-1.75%	22.04%	36580	0.4599	47.95	12.57	32.59%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201120	12.96	13.08	12.8	12.85	-0.77%	-0.23%	26.98%	15408	0.1985	20.69	12.88	35.86%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201119	13.03	13.11	12.81	12.95	-0.46%	0.15%	27.96%	15555	0.2012	20.98	12.93	36.39%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201118	12.96	13.33	12.74	13.01	1.25%	-0.23%	28.56%	24961	0.3254	33.92	13.04	37.55%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201117	12.97	13.07	12.78	12.85	-0.54%	-0.31%	26.98%	14869	0.1917	19.99	12.89	35.97%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201116	13.19	13.19	12.74	12.92	-2.05%	0.31%	27.67%	20081	0.2586	26.96	12.88	35.86%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201113	13	13.45	12.87	13.19	2.89%	0.69%	30.34%	29089	0.3811	39.73	13.1	38.19%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201112	13.05	13.09	12.65	12.82	-1.54%	0%	26.68%	20099	0.2576	26.86	12.82	35.23%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201111	12.94	13.49	12.68	13.02	0.93%	-0.38%	28.66%	33043	0.432	45.04	13.07	37.87%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201110	13.1	13.15	12.75	12.9	-0.54%	0.16%	27.47%	16968	0.2185	22.78	12.88	35.86%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201109	12.91	13.06	12.79	12.97	1.81%	0.08%	28.16%	26179	0.3392	35.36	12.96	36.71%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201106	13.07	13.07	12.6	12.74	-1.7%	0.08%	25.89%	19816	0.2523	26.3	12.73	34.28%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201105	12.73	13.13	12.73	12.96	2.05%	0.31%	28.06%	26521	0.3427	35.73	12.92	36.29%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201104	13.04	13.09	12.67	12.7	-2.76%	-0.86%	25.49%	19921	0.2551	26.59	12.81	35.13%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201103	13.16	13.33	12.91	13.06	-0.53%	-0.08%	29.05%	24762	0.3236	33.74	13.07	37.87%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201102	12.81	13.16	12.4	13.13	2.02%	2.42%	29.74%	44889	0.5756	60.01	12.82	35.23%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201030	13.46	13.8	12.75	12.87	-3.81%	-1.91%	27.17%	43765	0.5743	59.87	13.12	38.4%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201029	13.76	13.84	13.35	13.38	-3.39%	-0.96%	32.21%	45792	0.6188	64.51	13.51	42.51%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201028	14.1	14.1	13.6	13.85	-0.86%	0.36%	36.86%	25046	0.3456	36.03	13.8	45.57%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201027	14.08	14.38	13.79	13.97	-1.55%	-0.36%	38.04%	31369	0.4398	45.85	14.02	47.89%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201026	14.47	14.48	13.97	14.19	-1.73%	0.21%	40.22%	41539	0.588	61.3	14.16	49.37%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201023	14.21	14.48	14.02	14.44	1.19%	0.91%	42.69%	51572	0.7379	76.93	14.31	50.95%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20201022	13.9	14.55	13.9	14.27	2.74%	-0.07%	41.01%	64002	0.9139	95.28	14.28	50.63%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200909	12.37	12.68	12.08	12.3	-2.46%	-0.57%	21.54%	64093	0.793	82.67	12.37	30.49%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200908	12.27	12.68	12.05	12.61	1.45%	1.61%	24.6%	56397	0.6999	72.97	12.41	30.91%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200907	12.58	12.82	12.35	12.43	-1.27%	-1.04%	22.83%	83899	1.0541	109.89	12.56	32.49%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200904	11.93	12.78	11.72	12.59	2.44%	2.11%	24.41%	94617	1.1666	121.62	12.33	30.06%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200903	13.14	13.19	12.08	12.29	-3.98%	-1.36%	21.44%	111811	1.393	145.22	12.46	31.43%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200902	11.46	13.43	11.32	12.8	12.58%	1.51%	26.48%	173928	2.1924	228.56	12.61	33.02%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200901	11.3	11.39	11.19	11.37	0.62%	0.62%	12.35%	24997	0.2825	29.45	11.3	19.2%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200831	11.55	11.7	11.28	11.3	-3%	-1.57%	11.66%	35191	0.4039	42.11	11.48	21.1%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200828	11.37	11.65	11.25	11.65	2.19%	1.39%	15.12%	33021	0.3793	39.54	11.49	21.2%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200827	11.1	11.5	10.96	11.4	2.8%	0.97%	12.65%	31264	0.3531	36.81	11.29	19.09%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200826	11.39	11.55	11.02	11.09	-2.8%	-0.98%	9.58%	34116	0.382	39.82	11.2	18.14%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200825	11.23	11.61	11.11	11.41	1.6%	0.09%	12.75%	46130	0.526	54.84	11.4	20.25%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200824	11.04	11.33	10.86	11.23	1.63%	0.9%	10.97%	45626	0.508	52.96	11.13	17.41%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200821	11.11	11.2	10.9	11.05	-0.09%	0%	9.19%	28932	0.3198	33.34	11.05	16.56%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200820	10.81	11.28	10.81	11.06	0.55%	-0.27%	9.29%	32597	0.3616	37.7	11.09	16.98%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200819	11.18	11.21	11	11	-1.61%	-0.81%	8.7%	31806	0.3527	36.77	11.09	16.98%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200818	11.49	11.49	11.06	11.18	-0.18%	0%	10.47%	46930	0.5247	54.7	11.18	17.93%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200817	11.15	11.29	11	11.2	1.17%	0.36%	10.67%	35498	0.396	41.28	11.16	17.72%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200814	11.12	11.21	10.74	11.07	0.64%	0.73%	9.39%	39848	0.438	45.66	10.99	15.93%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200813	11.28	11.33	10.84	11	-2.4%	-0.36%	8.7%	53223	0.5876	61.26	11.04	16.46%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200812	11.34	11.8	11	11.27	-1.05%	0.63%	11.36%	40703	0.456	47.54	11.2	18.14%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200811	11.96	11.98	11.2	11.39	-3.88%	-1.81%	12.55%	50326	0.5839	60.87	11.6	22.36%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200810	11.88	12.07	11.66	11.85	-0.67%	0.17%	17.09%	38865	0.4599	47.95	11.83	24.79%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200807	12.1	12.26	11.65	11.93	-2.05%	0.34%	17.89%	69579	0.827	86.22	11.89	25.42%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200806	12.29	12.33	11.94	12.18	-0.57%	0.66%	20.36%	49235	0.5957	62.1	12.1	27.64%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200805	12.4	12.43	12.15	12.25	-0.33%	-0.16%	21.05%	52090	0.6394	66.66	12.27	29.43%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200804	12.9	13	12.2	12.29	-4.73%	-1.68%	21.44%	74474	0.9307	97.03	12.5	31.86%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200803	12.5	12.94	12.25	12.9	4.03%	1.9%	27.47%	66960	0.8477	88.37	12.66	33.54%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200731	12.38	12.43	12.07	12.4	1.31%	1.39%	22.53%	46810	0.5726	59.69	12.23	29.01%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200730	12.73	12.79	12.22	12.24	-3.09%	-1.53%	20.95%	52218	0.6489	67.65	12.43	31.12%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200729	12.46	12.65	12.08	12.63	4.04%	1.61%	24.8%	60124	0.7471	77.89	12.43	31.12%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200728	12.8	12.8	12	12.14	-2.88%	-0.9%	19.96%	57749	0.7077	73.78	12.25	29.22%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200727	12.37	12.8	12.14	12.5	2.04%	0.24%	23.52%	52417	0.6536	68.14	12.47	31.54%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200724	12.5	12.7	12.02	12.25	-2.93%	-0.65%	21.05%	74141	0.9141	95.3	12.33	30.06%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200723	12.56	12.7	12.26	12.62	-0.94%	1.12%	24.7%	69034	0.8615	89.81	12.48	31.65%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200722	12.2	12.88	12.05	12.74	4.34%	1.19%	25.89%	96221	1.2112	126.27	12.59	32.81%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200721	12.15	12.33	12.03	12.21	0.91%	0.41%	20.65%	63302	0.7695	80.22	12.16	28.27%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200720	11.73	12.22	11.63	12.1	3.24%	0.92%	19.57%	84799	1.0164	105.96	11.99	26.48%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200717	11.5	12.09	11.4	11.72	1.47%	0.51%	15.81%	80702	0.9408	98.08	11.66	23%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200716	12.34	12.45	11.4	11.55	-5.71%	-2.86%	14.13%	107352	1.276	133.03	11.89	25.42%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200715	13.36	13.36	12.1	12.25	-5.7%	-2.7%	21.05%	117770	1.4825	154.55	12.59	32.81%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200714	13.56	13.56	12.75	12.99	-4.56%	-1.14%	28.36%	135264	1.778	185.36	13.14	38.61%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200713	13	13.88	12.93	13.61	5.91%	0.96%	34.49%	187133	2.522	262.92	13.48	42.19%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200710	13.4	13.56	12.85	12.85	-5.86%	-2.5%	26.98%	149767	1.9736	205.75	13.18	39.03%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200709	13.3	13.97	13.24	13.65	3.17%	0.66%	34.88%	179032	2.4268	253	13.56	43.04%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200708	13.06	13.24	12.91	13.23	1.3%	1.07%	30.73%	151735	1.9857	207.01	13.09	38.08%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200707	13.5	13.85	12.96	13.06	-3.33%	-2.1%	29.05%	230104	3.0701	320.07	13.34	40.72%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200706	13.33	14.1	13.23	13.51	-0.59%	-1.46%	33.5%	145336	1.992	207.67	13.71	44.62%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200703	13.71	14.25	13.58	13.59	-2.23%	-1.52%	34.29%	90344	1.247	130	13.8	45.57%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200702	13.87	14.67	13.5	13.9	0.8%	-1.28%	37.35%	111671	1.5722	163.91	14.08	48.52%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200701	14.03	14.5	13.43	13.79	-4.7%	-1.15%	36.26%	145931	2.0353	212.19	13.95	47.15%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200630	13.19	14.5	13.13	14.47	9.37%	5.31%	42.98%	153417	2.1076	219.72	13.74	44.94%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200629	12.9	13.68	12.9	13.23	1.77%	-0.75%	30.73%	104145	1.3882	144.72	13.33	40.61%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200624	13.26	13.4	12.87	13	-0.54%	-0.76%	28.46%	104552	1.3696	142.78	13.1	38.19%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200623	13.4	13.45	12.16	13.07	-0.98%	1.16%	29.15%	137632	1.7786	185.42	12.92	36.29%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200622	13.07	14.03	12.9	13.2	1.07%	-2.58%	30.43%	229102	3.1037	323.57	13.55	42.93%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200619	11.8	13.23	11.46	13.06	7.31%	7.31%	29.05%	262342	3.1931	332.89	12.17	28.38%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200618	14	14.77	12.17	12.17	-9.99%	-7.8%	20.26%	301158	3.9741	414.31	13.2	39.24%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200617	12.5	13.52	12.4	13.52	10.01%	1.96%	33.6%	108990	1.4455	150.7	13.26	39.87%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200616	11.31	12.29	11.13	12.29	10.03%	4.68%	21.44%	181771	2.1344	222.52	11.74	23.84%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200615	10.37	11.57	10.37	11.17	6.18%	-1.06%	10.38%	245834	2.7765	289.46	11.29	19.09%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200612	9.78	10.66	9.77	10.52	4.37%	1.64%	3.95%	137136	1.4198	148.02	10.35	9.18%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200611	10.18	10.32	9.93	10.08	0.4%	-0.4%	-0.4%	120521	1.2193	127.12	10.12	6.75%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200610	9.47	10.26	9.39	10.04	7.04%	0.9%	-0.79%	164203	1.6335	170.3	9.95	4.96%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200609	9.31	9.51	9.23	9.38	-0.85%	0%	-7.31%	85586	0.8028	83.69	9.38	-1.05%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200608	9.34	9.65	9.23	9.46	2.49%	0.11%	-6.52%	117901	1.1143	116.17	9.45	-0.32%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200605	9.13	9.45	9	9.23	2.44%	-0.11%	-8.79%	118601	1.0964	114.3	9.24	-2.53%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200604	8.85	9.6	8.75	9.04	3.31%	-0.77%	-10.67%	134354	1.2244	127.65	9.11	-3.9%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200603	8.98	8.98	8.65	8.75	-2.78%	-0.68%	-13.54%	142498	1.2558	130.92	8.81	-7.07%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200602	8.19	9	8.12	9	10.02%	2.97%	-11.07%	170417	1.4887	155.2	8.74	-7.81%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200601	8.16	8.24	8.05	8.18	0.86%	0.37%	-19.17%	90564	0.7384	76.98	8.15	-14.03%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200529	7.81	8.4	7.72	8.11	3.84%	-0.73%	-19.86%	119380	0.9752	101.67	8.17	-13.82%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200528	7.8	7.88	7.63	7.81	-1.14%	0.77%	-22.83%	60844	0.4717	49.18	7.75	-18.25%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200527	7.97	8.08	7.8	7.9	-3.3%	0%	-21.94%	91494	0.7226	75.33	7.9	-16.67%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200526	8.43	8.43	7.86	8.17	0.62%	-0.12%	-19.27%	179128	1.4648	152.71	8.18	-13.71%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200525	8	8.12	8	8.12	10.03%	0.25%	-19.76%	56487	0.4576	47.71	8.1	-14.56%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200522	7.58	7.58	7.32	7.38	-3.15%	-0.67%	-27.08%	39408	0.2929	30.54	7.43	-21.62%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200521	7.72	7.9	7.6	7.62	-0.39%	-1.42%	-24.7%	50093	0.387	40.35	7.73	-18.46%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200520	7.57	7.86	7.45	7.65	1.19%	-0.65%	-24.41%	38473	0.2964	30.9	7.7	-18.78%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200519	7.56	7.65	7.48	7.56	0.93%	0.13%	-25.3%	22928	0.1732	18.06	7.55	-20.36%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200518	7.72	7.73	7.48	7.49	-2.98%	-1.32%	-25.99%	34232	0.2597	27.07	7.59	-19.94%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200515	7.72	7.83	7.7	7.72	-0.26%	-0.39%	-23.72%	26637	0.2064	21.52	7.75	-18.25%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200514	7.69	7.88	7.64	7.74	0.13%	-0.51%	-23.52%	31678	0.2466	25.71	7.78	-17.93%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200513	7.81	7.81	7.67	7.73	-0.64%	0.13%	-23.62%	22055	0.1702	17.74	7.72	-18.57%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200512	7.82	7.84	7.64	7.78	-0.26%	0.39%	-23.12%	26250	0.2034	21.2	7.75	-18.25%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200511	7.89	7.96	7.74	7.8	-1.27%	-0.64%	-22.92%	34135	0.2679	27.93	7.85	-17.19%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200508	7.78	7.93	7.78	7.9	1.54%	0.25%	-21.94%	24385	0.1922	20.04	7.88	-16.88%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200507	7.86	7.88	7.71	7.78	-0.64%	0%	-23.12%	27709	0.2157	22.49	7.78	-17.93%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200506	7.59	7.84	7.5	7.83	2.76%	1.16%	-22.63%	37827	0.2926	30.5	7.74	-18.35%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200430	7.4	7.64	7.4	7.62	2.97%	0.79%	-24.7%	32082	0.2424	25.27	7.56	-20.25%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200429	7.3	7.44	7.2	7.4	0.68%	1.09%	-26.88%	37774	0.2766	28.84	7.32	-22.78%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200428	7.65	7.65	7.08	7.35	-0.94%	0%	-27.37%	50154	0.3687	38.44	7.35	-22.47%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200427	7.8	7.82	7.36	7.42	-4.87%	-1.59%	-26.68%	67395	0.5081	52.97	7.54	-20.46%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200424	7.85	7.93	7.6	7.8	-0.26%	1.04%	-22.92%	59123	0.4567	47.61	7.72	-18.57%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200423	8.02	8.03	7.8	7.82	-2.25%	-1.26%	-22.73%	68690	0.5442	56.73	7.92	-16.46%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200422	7.97	8.06	7.82	8	-0.99%	0.5%	-20.95%	59617	0.4744	49.46	7.96	-16.03%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200421	7.95	8.15	7.82	8.08	0.87%	1%	-20.16%	72090	0.5768	60.13	8	-15.61%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200420	7.8	8.06	7.68	8.01	0.5%	1.39%	-20.85%	98114	0.7748	80.77	7.9	-16.67%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200417	8.15	8.32	7.94	7.97	-1.24%	-2.09%	-21.25%	116647	0.9493	98.97	8.14	-14.14%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200416	8.09	8.19	7.94	8.07	-1.22%	0.12%	-20.26%	101998	0.8218	85.67	8.06	-14.98%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200415	8.16	8.27	7.96	8.17	-1.21%	0.62%	-19.27%	131658	1.0689	111.44	8.12	-14.35%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200414	7.95	8.46	7.95	8.27	0%	0.36%	-18.28%	204686	1.686	175.77	8.24	-13.08%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200413	8.27	8.47	8.27	8.27	-10.01%	-0.24%	-18.28%	186701	1.5473	161.31	8.29	-12.55%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200410	9.35	10.2	9	9.19	-1.71%	-4.67%	-9.19%	445232	4.2938	447.64	9.64	1.69%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200409	9.35	9.35	9.34	9.35	10%	0%	-7.61%	107105	1.0014	104.4	9.35	-1.37%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200408	8.04	8.5	7.99	8.5	9.96%	1.67%	-16.01%	38451	0.3215	33.52	8.36	-11.81%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200407	7.41	7.76	7.37	7.73	6.04%	1.58%	-23.62%	43056	0.3276	34.15	7.61	-19.73%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200403	7.49	7.51	7.26	7.29	-1.22%	-1.22%	-27.96%	24192	0.1786	18.62	7.38	-22.15%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200402	7.23	7.39	7.04	7.38	2.64%	1.51%	-27.08%	22473	0.1634	17.03	7.27	-23.31%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200401	7.3	7.42	7.12	7.19	-1.51%	-1.24%	-28.95%	25381	0.1848	19.27	7.28	-23.21%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200331	7.49	7.53	7.28	7.3	-0.82%	-0.95%	-27.87%	22914	0.1688	17.6	7.37	-22.26%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200324	7.75	7.94	7.65	7.91	3.13%	1.28%	-21.84%	32104	0.2507	26.14	7.81	-17.62%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200323	7.9	7.99	7.62	7.67	-4.24%	-1.29%	-24.21%	35639	0.2769	28.87	7.77	-18.04%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200320	7.89	8.03	7.78	8.01	2.69%	1.26%	-20.85%	34272	0.271	28.25	7.91	-16.56%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200319	7.77	7.85	7.6	7.8	1.3%	0.65%	-22.92%	36333	0.2816	29.36	7.75	-18.25%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200318	7.91	8.02	7.68	7.7	-1.16%	-2.04%	-23.91%	48202	0.3789	39.5	7.86	-17.09%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200317	7.81	7.98	7.41	7.79	1.7%	0.78%	-23.02%	50726	0.3921	40.88	7.73	-18.46%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200316	8.3	8.41	7.61	7.66	-6.93%	-4.37%	-24.31%	58888	0.4718	49.19	8.01	-15.51%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200313	7.99	8.29	7.88	8.23	-1.2%	1.98%	-18.68%	62887	0.5075	52.91	8.07	-14.87%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200312	8.43	8.56	8.25	8.33	-3.03%	-0.72%	-17.69%	51679	0.4336	45.2	8.39	-11.5%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200311	8.9	9.13	8.55	8.59	-2.5%	-2.72%	-15.12%	76940	0.6793	70.82	8.83	-6.86%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200310	8.07	8.82	8.05	8.81	5.01%	2.8%	-12.94%	75213	0.6445	67.19	8.57	-9.6%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200309	8.82	8.82	8.35	8.39	-4.88%	-1.99%	-17.09%	59926	0.5129	53.47	8.56	-9.7%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200306	8.71	8.93	8.69	8.82	-0.34%	-0.23%	-12.85%	53907	0.4763	49.66	8.84	-6.75%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200305	8.82	8.9	8.68	8.85	1.61%	0.45%	-12.55%	65464	0.5769	60.14	8.81	-7.07%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200304	8.65	8.78	8.52	8.71	0.35%	0.46%	-13.93%	46143	0.3999	41.69	8.67	-8.54%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200303	8.63	8.89	8.5	8.68	1.76%	-0.46%	-14.23%	77426	0.6751	70.38	8.72	-8.02%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200302	8.04	8.55	8.04	8.53	7.3%	1.79%	-15.71%	51734	0.4335	45.19	8.38	-11.6%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200228	8.29	8.44	7.91	7.95	-7.99%	-2.45%	-21.44%	75750	0.6177	64.4	8.15	-14.03%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200227	8.55	8.75	8.46	8.64	1.53%	0.12%	-14.62%	53043	0.458	47.75	8.63	-8.97%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200226	8.72	8.8	8.43	8.51	-4.06%	-1.5%	-15.91%	69986	0.6044	63.01	8.64	-8.86%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200225	8.77	8.9	8.34	8.87	-2.53%	1.84%	-12.35%	103504	0.9016	93.99	8.71	-8.12%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200224	9.01	9.13	8.71	9.1	2.02%	1.56%	-10.08%	95095	0.8517	88.79	8.96	-5.49%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200221	8.64	8.96	8.64	8.92	3.24%	0.9%	-11.86%	87239	0.7714	80.42	8.84	-6.75%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200220	8.52	8.7	8.36	8.64	1.53%	0.82%	-14.62%	64205	0.5504	57.38	8.57	-9.6%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200219	8.61	8.64	8.49	8.51	-2.07%	-0.58%	-15.91%	59753	0.5114	53.31	8.56	-9.7%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200218	8.43	8.74	8.4	8.69	3.58%	1.16%	-14.13%	79456	0.6826	71.16	8.59	-9.39%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200217	8.15	8.47	8.13	8.39	4.09%	0.6%	-17.09%	66948	0.5585	58.22	8.34	-12.03%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200214	8.09	8.2	7.99	8.06	0.25%	-0.25%	-20.36%	41307	0.3336	34.78	8.08	-14.77%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200213	8.22	8.25	8.04	8.04	-2.19%	-1.11%	-20.55%	55582	0.4517	47.09	8.13	-14.24%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200212	8.04	8.25	8.03	8.22	1.11%	0.61%	-18.77%	56317	0.4601	47.97	8.17	-13.82%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200211	8.13	8.2	8.03	8.13	0.49%	0.25%	-19.66%	58030	0.4707	49.07	8.11	-14.45%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200210	8.01	8.16	7.96	8.09	0.12%	0.25%	-20.06%	49753	0.4016	41.87	8.07	-14.87%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200207	7.92	8.15	7.8	8.08	0.87%	0.75%	-20.16%	53087	0.4257	44.38	8.02	-15.4%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200206	7.93	8.1	7.77	8.01	3.22%	0.88%	-20.85%	57216	0.4545	47.38	7.94	-16.24%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200205	7.51	7.94	7.49	7.76	4.58%	0.26%	-23.32%	70564	0.5464	56.96	7.74	-18.35%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200204	7.04	7.57	7.04	7.42	-5.12%	0.95%	-26.68%	78335	0.5756	60.01	7.35	-22.47%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200203	7.82	7.82	7.82	7.82	-10.01%	0.13%	-22.73%	3893	0.0304	3.17	7.81	-17.62%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200123	8.87	9.12	8.56	8.69	-5.03%	-1.14%	-14.13%	47544	0.4181	43.59	8.79	-7.28%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200122	9.09	9.37	8.44	9.15	-0.44%	2.46%	-9.58%	58512	0.5225	54.47	8.93	-5.8%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200121	9.4	9.51	9.13	9.19	-2.85%	-0.43%	-9.19%	60746	0.5608	58.46	9.23	-2.64%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200120	9.72	9.73	9.3	9.46	-1.77%	0%	-6.52%	51895	0.4911	51.2	9.46	-0.21%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200117	9.81	9.85	9.55	9.63	-2.63%	-0.1%	-4.84%	91395	0.8813	91.88	9.64	1.69%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200116	9.29	10.03	9.29	9.89	6.46%	0.82%	-2.27%	155173	1.5216	158.63	9.81	3.48%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200115	9.59	9.64	9.24	9.29	-3.73%	-0.96%	-8.2%	68004	0.6376	66.47	9.38	-1.05%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200114	9.5	9.72	9.45	9.65	2.12%	0.42%	-4.64%	85527	0.8218	85.67	9.61	1.37%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200113	9.13	9.49	9.13	9.45	1.07%	1.39%	-6.62%	65206	0.6076	63.34	9.32	-1.69%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200110	9.54	9.54	9.3	9.35	-1.27%	-0.53%	-7.61%	56455	0.5304	55.3	9.4	-0.84%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200109	9.38	9.57	9.38	9.47	0.53%	-0.21%	-6.42%	54316	0.5154	53.73	9.49	0.11%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200108	9.63	9.75	9.32	9.42	-2.79%	-1.26%	-6.92%	82185	0.7838	81.71	9.54	0.63%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200107	9.67	9.75	9.54	9.69	1.36%	0.73%	-4.25%	64960	0.6251	65.17	9.62	1.48%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200106	9.52	9.71	9.4	9.56	-0.42%	-0.21%	-5.53%	70601	0.6765	70.53	9.58	1.05%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200103	9.65	9.72	9.49	9.6	-0.62%	0%	-5.14%	64575	0.62	64.64	9.6	1.27%	9.57	0%	9.69	0%	10.12	0%	-0.64%
20200102	9.57	9.75	9.4	9.66	2.01%	0.1%	-4.55%	70421	0.6797	70.86	9.65	1.79%	9.57	0%	9.69	0%	10.12	0%	-0.64%