首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 诚迈科技300598
    4. 返回上一页 刷新
股票代码（例：sz300598）       688条   (进入诚迈科技股票专站) 诚迈科技股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 47.2 47.85 46.8 47.41 -0.08% 0.13% -64.16% 56288 2.6653 83.6 47.35 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230927 48.1 48.82 47.45 47.45 -2.33% -0.98% -64.13% 73075 3.502 111.1 47.92 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230926 50 50 47.5 48.58 -4.11% 0.27% -63.27% 124211 6.0178 194.02 48.45 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230925 45.5 53.24 45 50.66 11.91% 1.91% -61.7% 180088 8.9521 324.19 49.71 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230922 43.64 45.31 43.53 45.27 3.14% 1.32% -65.77% 34412 1.5376 69.09 44.68 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230921 43.51 44.2 43.33 43.89 0.32% 0.11% -66.82% 23686 1.0384 40.6 43.84 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230920 45 45.43 43.73 43.75 -2.52% -1.42% -66.92% 36683 1.628 59.54 44.38 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230919 46.65 46.88 44.8 44.88 -3.77% -0.86% -66.07% 39751 1.7997 60.57 45.27 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230918 46.5 47.3 46.27 46.64 -0.02% -0.32% -64.74% 27710 1.2965 40.41 46.79 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230915 47.68 47.77 45.9 46.65 -0.06% 0.58% -64.73% 38419 1.7819 50.12 46.38 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230914 47.85 48.29 46.46 46.68 -1.73% -0.85% -64.71% 48686 2.2923 63.4 47.08 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230913 49.31 49.38 46.9 47.5 -4.29% -0.73% -64.09% 64635 3.0925 84.15 47.85 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230912 50 50.8 49.41 49.63 -1.14% -0.56% -62.48% 54090 2.6996 72.07 49.91 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230911 50.35 51.2 49.53 50.2 -0.95% -0.16% -62.05% 73389 3.6899 101.29 50.28 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230908 48.45 51 48.3 50.68 3.9% 1.02% -61.68% 99571 4.9955 145.36 50.17 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230907 49.54 50.46 48.59 48.78 -2.73% -1.37% -63.12% 59252 2.9307 94.87 49.46 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230906 48.7 50.38 48.44 50.15 1.42% 1.03% -62.09% 82687 4.1045 137.64 49.64 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230905 49.45 51.6 49.3 49.45 -2.18% -1.59% -62.61% 84088 4.2258 156.85 50.25 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230904 49.11 51 48.04 50.55 3.63% 2% -61.78% 97256 4.8203 200.41 49.56 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230901 49.5 50.48 48 48.78 -1.26% -0.93% -63.12% 51378 2.5297 124.12 49.24 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230831 48.6 50.3 48.5 49.4 1.65% 0.16% -62.65% 63247 3.1192 161.47 49.32 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230830 47.18 49.87 46.99 48.6 4.61% 0.89% -63.26% 78042 3.7595 214.04 48.17 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230829 45.23 46.69 45.2 46.46 2.72% 0.72% -64.87% 35533 1.6392 71.41 46.13 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230828 47.16 48 44.91 45.23 1.46% -2.4% -65.8% 35040 1.6238 65.87 46.34 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230825 46.07 46.43 44.5 44.58 -4.19% -1.57% -66.3% 33228 1.5049 79.13 45.29 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230824 45.76 47.37 45.75 46.53 2.22% -0.41% -64.82% 40105 1.8736 87.2 46.72 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230823 46.46 46.94 45.4 45.52 -2.32% -1.28% -65.59% 26835 1.2374 56.59 46.11 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230822 45.98 46.62 45.34 46.6 2.62% 1.28% -64.77% 28174 1.2962 53.72 46.01 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230821 45.27 46.71 45.2 45.41 -0.76% -1.37% -65.67% 24379 1.1223 41.57 46.04 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230818 47.04 47.82 45.73 45.76 -2.85% -2.22% -65.4% 31293 1.4644 45.43 46.8 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230817 46.31 47.35 46.2 47.1 0.28% 0.26% -64.39% 28903 1.3579 39.94 46.98 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230816 48.21 48.5 46.48 46.97 -3.69% -0.76% -64.49% 44052 2.0848 58.3 47.33 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230815 52.33 52.44 48.14 48.77 -6.8% -2.05% -63.13% 72856 3.6274 95.58 49.79 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230814 51.76 52.95 51.23 52.33 -1.36% 0.67% -60.44% 54288 2.8219 68.59 51.98 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230811 53.26 54.97 52.99 53.05 0% -1.74% -59.89% 73792 3.9841 99.03 53.99 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230810 53.2 53.95 52.66 53.05 -0.26% -0.13% -59.89% 42423 2.2534 54.08 53.12 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230809 52.7 55 52.6 53.19 -0.58% -1.85% -59.79% 64577 3.4994 83.08 54.19 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230808 54.38 55.91 53.17 53.5 -3.32% -1.82% -59.55% 76867 4.1886 110.97 54.49 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230807 52.4 55.99 51.44 55.34 4.53% 2.84% -58.16% 117455 6.3205 181.04 53.81 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230804 52.77 53.73 52.27 52.94 0.49% -0.21% -59.98% 59088 3.1349 105.94 53.05 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230803 53.46 53.66 52.09 52.68 -2.08% -0.09% -60.17% 59541 3.1393 113.23 52.73 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230802 52.65 54.45 52.2 53.8 0.82% 0.62% -59.33% 80475 4.3033 165.49 53.47 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230801 51 55.8 50.51 53.36 6.42% 0.06% -59.66% 127860 6.8185 284.73 53.33 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230731 49.5 50.98 49.01 50.14 1.09% -0.14% -62.09% 38424 1.9294 95.12 50.21 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230728 49.78 50.65 48.86 49.6 -0.3% -0.3% -62.5% 45340 2.2557 112.48 49.75 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230727 51 52.88 49.75 49.75 -1.41% -3.44% -62.39% 64059 3.3001 159.88 51.52 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230726 49.82 50.92 49.01 50.46 1.51% 0.86% -61.85% 34013 1.7016 86.9 50.03 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230725 49.18 50.2 49.1 49.71 1.93% -0.1% -62.42% 26821 1.3347 66.07 49.76 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230724 48.7 49.49 48.32 48.77 0.08% -0.2% -63.13% 21350 1.0434 46.82 48.87 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230721 48.89 49.46 48.02 48.73 -0.63% 0.23% -63.16% 27754 1.3493 52.2 48.62 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230720 49.96 50.68 49.02 49.04 -1.64% -1.09% -62.92% 27379 1.3574 51.58 49.58 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230719 51 51.69 49.78 49.86 -2.69% -1.79% -62.3% 43711 2.2191 83 50.77 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230718 49.93 51.68 48.75 51.24 2.66% 1.65% -61.26% 61875 3.1194 115.03 50.41 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230717 49.9 50.6 49.31 49.91 -0.7% 0.26% -62.27% 33276 1.6566 59.7 49.78 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230714 49 50.35 48.85 50.26 2.11% 0.6% -62% 53900 2.693 90.36 49.96 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230713 49.91 50.01 48.76 49.22 -0.38% -0.2% -62.79% 45516 2.2447 77.75 49.32 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230712 50 50.75 49.4 49.41 -2.26% -1.08% -62.64% 46406 2.318 83.39 49.95 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230711 51 51.1 49.71 50.55 0.26% 0.26% -61.78% 67953 3.4265 124.58 50.42 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230710 47.6 50.84 47.1 50.42 7.09% 1.76% -61.88% 92671 4.5917 184.87 49.55 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230707 48.02 48.35 46.12 47.08 -2.38% 0.23% -64.41% 38413 1.8043 79.63 46.97 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230706 48.78 49.69 48.1 48.23 -0.35% -1.25% -63.54% 36405 1.7781 73.91 48.84 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230705 50.05 50.29 48.3 48.4 -3.28% -1.47% -63.41% 52368 2.5725 105.04 49.12 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230704 48.05 50.79 48.05 50.04 3.15% 0.93% -62.17% 74492 3.6936 145.33 49.58 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230703 46.16 49.72 45.54 48.51 5.07% 1.38% -63.33% 76147 3.6433 146.99 47.85 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230630 45.58 46.4 45.11 46.17 1.05% 0.72% -65.09% 37358 1.7126 70.57 45.84 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230629 45.7 46.45 45.2 45.69 -0.11% -0.33% -65.46% 29172 1.3373 49.86 45.84 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230628 46.4 46.55 44.6 45.74 -1.95% 0.82% -65.42% 34285 1.5554 48.21 45.37 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230627 46.65 47.29 46.34 46.65 0.97% -0.36% -64.73% 25376 1.1882 34.72 46.82 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230626 48.1 48.68 46.17 46.2 -5.64% -1.87% -65.07% 50228 2.3647 66.84 47.08 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230621 50.73 50.97 48.95 48.96 -4.02% -1.33% -62.98% 54889 2.7235 76.93 49.62 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230620 51.1 51.98 50.84 51.01 -1.18% -0.51% -61.43% 49883 2.5574 73.5 51.27 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230619 50.66 51.66 50.33 51.62 1.92% 0.56% -60.97% 60668 3.1138 87.57 51.33 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230616 49.79 51.55 49 50.65 0.74% -0.16% -61.71% 60244 3.056 85.12 50.73 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230615 50.71 51.84 49.84 50.28 -0.87% -0.69% -61.99% 61444 3.1108 82.09 50.63 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230614 51.77 52.77 50.6 50.72 -3.17% -0.9% -61.65% 85652 4.3838 116.43 51.18 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230613 55 56.5 52.26 52.38 2.89% -2.59% -60.4% 128625 6.9163 185.33 53.77 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230612 49.41 51.5 49.36 50.91 2.62% 0.67% -61.51% 69190 3.4991 97.55 50.57 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230609 48.9 50.5 48.7 49.61 1.14% 0.3% -62.49% 46812 2.3155 67.47 49.46 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230608 49.06 49.85 47.86 49.05 -0.61% 0.33% -62.92% 48081 2.3506 69.8 48.89 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230607 49.21 50.06 48.68 49.35 1.63% -0.14% -62.69% 42881 2.119 64.75 49.42 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230606 50.04 50.3 48.48 48.56 -3.96% -1.68% -63.29% 67810 3.3491 104.04 49.39 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230605 51.77 51.77 50.28 50.56 -2.32% -0.61% -61.78% 68694 3.4947 112.9 50.87 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230602 50.8 53.39 50.38 51.76 2.92% -0.02% -60.87% 99048 5.1279 171.61 51.77 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230601 49.65 50.5 49.31 50.29 0.4% 0.66% -61.98% 59915 2.9935 103.98 49.96 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230531 50 51.68 49.32 50.09 0.22% -0.71% -62.13% 81444 4.1091 150.44 50.45 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230530 46.71 52.34 45.91 49.98 7.44% 0.87% -62.21% 110709 5.486 229.34 49.55 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230529 46.01 46.96 45.67 46.52 1.57% 0.37% -64.83% 42326 1.9619 102.46 46.35 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230526 44.62 46.71 44.4 45.8 2.19% 0.46% -65.37% 39078 1.7816 97.57 45.59 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230525 45.01 45.88 44.25 44.82 -1.47% -0.18% -66.11% 32919 1.4781 83.14 44.9 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230524 45.43 46.58 45.3 45.49 0.38% -0.79% -65.61% 35469 1.6262 92.04 45.85 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230523 45.45 47 44.61 45.32 -0.31% -0.92% -65.74% 46791 2.1401 121.33 45.74 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230522 46 47.48 45.3 45.46 -2.66% -1.3% -65.63% 53376 2.4586 142.51 46.06 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230519 42.9 48.32 42.85 46.7 8.05% 2.37% -64.69% 82782 3.7766 229.46 45.62 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230518 43.38 43.8 42.8 43.22 1.5% -0.05% -67.32% 35880 1.5514 106.03 43.24 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230517 41.95 42.64 41.61 42.58 1.45% 0.5% -67.81% 21690 0.9191 62.61 42.37 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230516 42.2 42.35 41.69 41.97 -0.69% 0% -68.27% 18544 0.7783 47.8 41.97 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230515 41.96 42.3 41.2 42.26 1.39% 1.22% -68.05% 29165 1.2175 68.38 41.75 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230510 42.9 43.24 42.06 42.45 -1.23% -0.24% -67.91% 31206 1.3278 67.98 42.55 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230509 43.9 44 42.78 42.98 -2.12% -0.85% -67.51% 31720 1.375 64.51 43.35 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230508 42.78 44.08 42.31 43.91 -0.45% 1.27% -66.8% 36769 1.5943 69.86 43.36 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230505 44.13 44.45 42.81 44.11 0.32% 0.66% -66.65% 40219 1.7625 74.5 43.82 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230504 44.41 45.1 43.13 43.97 -1.55% 0.34% -66.76% 38038 1.6667 68.83 43.82 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230428 43.94 45.28 43.9 44.66 2.24% 0.2% -66.24% 44191 1.9697 74.3 44.57 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230427 43.93 44.8 43.45 43.68 -1.06% -0.77% -66.98% 36867 1.6228 57.14 44.02 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230426 45.55 46.19 43 44.15 -4.6% -1.1% -66.62% 56358 2.5157 81.08 44.64 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230425 47.97 48.48 45.41 46.28 -3.36% -1.41% -65.01% 48262 2.2652 69.78 46.94 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230424 48.23 49.08 47.59 47.89 -0.91% -0.77% -63.79% 35127 1.6951 49.56 48.26 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230421 52.3 52.31 48.08 48.33 -8.08% -3.51% -63.46% 85510 4.2832 110.41 50.09 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230420 53.48 54.03 52.31 52.58 -2.07% -0.45% -60.25% 54121 2.8585 69.28 52.82 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230419 53.32 55.1 53.32 53.69 0.21% -0.81% -59.41% 44722 2.4209 54.91 54.13 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230418 54.13 54.6 53.05 53.58 -0.98% -0.61% -59.49% 42725 2.3032 48.39 53.91 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230417 56.98 56.98 54.06 54.11 -5.47% -1.47% -59.09% 72160 3.9633 76.19 54.92 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230414 57.6 58.88 56.34 57.24 -0.02% -0.49% -56.72% 67128 3.8609 75.64 57.52 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230413 56.8 58.44 56.08 57.25 0.47% -0.09% -56.72% 74118 4.2466 84.53 57.3 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230412 56.7 57.58 55.82 56.98 0.37% 0.09% -56.92% 68979 3.9267 78.88 56.93 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230411 56.5 57.2 54.96 56.77 0.62% 1% -57.08% 71062 3.9943 77.27 56.21 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230410 60.1 60.58 56.4 56.42 -5.6% -3.34% -57.34% 107380 6.268 112.62 58.37 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230407 59.01 59.9 57.66 59.77 2.01% 1.49% -54.81% 114758 6.7584 116.83 58.89 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230406 57.85 59.58 56.61 58.59 0.77% 1% -55.7% 98222 5.6981 100.35 58.01 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230404 57.61 59.42 57 58.14 -0.89% 0.1% -56.04% 102217 5.9368 107.59 58.08 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230403 55 58.99 54.57 58.66 6.38% 3.31% -55.65% 118345 6.7192 129.84 56.78 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230331 54.03 55.3 53.66 55.14 2.05% 0.47% -58.31% 54299 2.9797 61.31 54.88 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230330 54.6 55.42 53.72 54.03 -1.58% -0.72% -59.15% 56043 3.0498 61.8 54.42 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230329 55 56.23 54.28 54.9 -1.58% -0.45% -58.49% 68743 3.7911 76.75 55.15 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230328 57.31 58.35 55.4 55.78 -4.32% -1.36% -57.83% 103704 5.864 117.58 56.55 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230327 59.11 60.44 56.8 58.3 -0.02% -0.85% -55.92% 135023 7.9394 156.29 58.8 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230324 55.4 60 54.7 58.31 4.31% 1.41% -55.92% 146460 8.4219 179.32 57.5 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230323 54.98 56 54.22 55.9 2.59% 1.23% -57.74% 102929 5.6835 135.08 55.22 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230322 53.37 54.65 52.8 54.49 2.33% 0.76% -58.8% 74924 4.0519 106.8 54.08 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230321 52.3 53.47 51.37 53.25 1.56% 0.95% -59.74% 47164 2.4879 67.31 52.75 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230320 53.83 54.81 52.32 52.43 -1.6% -2.26% -60.36% 65884 3.5343 95.55 53.64 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230317 52.08 53.89 51.91 53.28 3.04% 0.34% -59.72% 69949 3.714 99.13 53.1 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230316 53.38 53.8 51.69 51.71 -4.06% -1.05% -60.91% 58994 3.0832 81.1 52.26 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230315 54.88 55.15 53.33 53.9 -1.79% -0.5% -59.25% 78670 4.2612 112.62 54.17 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230314 53 55.39 52.3 54.88 2.87% 1.09% -58.51% 124862 6.7788 179.86 54.29 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230313 51.75 53.38 51.45 53.35 3.29% 1.04% -59.67% 77697 4.1026 122.68 52.8 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230310 51.95 52.53 51.61 51.65 -1.58% -0.77% -60.95% 41749 2.173 69.75 52.05 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230309 53 53.35 51.57 52.48 -0.94% 0.31% -60.32% 55301 2.8936 89.95 52.32 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230308 51.14 53.15 51 52.98 3.27% 1.59% -59.95% 58785 3.0656 93.01 52.15 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230307 52.16 52.88 51.25 51.3 -2.32% -1.23% -61.22% 47190 2.4512 68.86 51.94 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230306 54.1 54.2 51.7 52.52 -2.79% -0.06% -60.29% 74209 3.8999 106.86 52.55 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230303 52.89 54.29 51.72 54.03 1.87% 1.14% -59.15% 78510 4.1939 121.6 53.42 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230302 53 53.88 52.61 53.04 0.23% -0.26% -59.9% 50644 2.6931 77.53 53.18 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230301 51.5 53.88 51.4 52.92 2.26% -0.02% -59.99% 72132 3.8179 96.82 52.93 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230228 52.06 53.02 50.8 51.75 0.88% -0.21% -60.88% 49323 2.558 65.53 51.86 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230227 52.3 52.55 51.17 51.3 -2.06% -0.7% -61.22% 36350 1.8778 48.49 51.66 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230224 53.7 54.06 52 52.38 -2.64% -0.87% -60.4% 61785 3.2649 82.58 52.84 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230223 55.41 55.7 53.25 53.8 -3.58% -1.07% -59.33% 69310 3.7688 94.9 54.38 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230222 52.9 56.9 52.25 55.8 4.24% 1.05% -57.81% 104732 5.7835 143.35 55.22 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230221 54.14 55.65 52.93 53.53 -0.22% -1.58% -59.53% 63491 3.453 91.43 54.39 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230220 53.1 53.9 52.43 53.65 1.3% 0.45% -59.44% 38585 2.061 50.96 53.41 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230217 55.9 56.4 52.64 52.96 -5.95% -1.69% -59.96% 84285 4.5408 100.24 53.87 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230216 56.59 59.5 55.8 56.31 0.16% -1.98% -57.43% 132629 7.6191 166.95 57.45 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230215 55.4 56.66 54.79 56.22 1.96% 0.48% -57.5% 66808 3.7376 86.37 55.95 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230214 55.9 56.78 54.8 55.14 -1.04% -0.86% -58.31% 40595 2.2577 52.31 55.62 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230213 55.09 56.45 54.93 55.72 1.18% -0.05% -57.87% 47792 2.6645 54.38 55.75 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230210 56.29 57.1 54.66 55.07 -2.69% -1.18% -58.37% 61615 3.4336 64.71 55.73 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230209 55.59 56.65 54.35 56.59 1.32% 2.22% -57.22% 79145 4.3812 75.16 55.36 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230208 56.81 57.1 55.51 55.85 -1.88% -0.41% -57.78% 57048 3.1995 53.27 56.08 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230207 58.5 58.88 56.22 56.92 -4.93% -0.32% -56.97% 107266 6.1254 98.05 57.1 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230206 58.95 62.18 58.91 59.87 1.72% -0.96% -54.74% 114109 6.8974 115.51 60.45 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230203 56.7 59.88 56.57 58.86 2.22% 1.36% -55.5% 84078 4.8823 84.54 58.07 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230202 56.7 59.28 56.5 57.58 1.11% -1.08% -56.47% 90398 5.2619 90.84 58.21 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230201 55.9 57.14 55.7 56.95 1.46% 1.06% -56.94% 64243 3.6198 65.52 56.35 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230131 60.03 60.79 55.8 56.13 -8.66% -2.48% -57.56% 140714 8.0991 149.02 57.56 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230130 60.01 62.3 58.98 61.45 -0.5% 1.39% -53.54% 111281 6.7443 140.21 60.61 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230120 57 65.68 56.49 61.76 7.99% 0.95% -53.31% 141886 8.6811 201.1 61.18 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230119 55.03 58.71 55.03 57.19 3.53% 0.35% -56.76% 108324 6.1736 165.18 56.99 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230118 53.09 56.95 51.38 55.24 3.99% 0.95% -58.24% 102651 5.617 172.18 54.72 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230117 52.31 54.29 51.5 53.12 0.84% -0.26% -59.84% 63581 3.3861 113.26 53.26 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230116 51.89 54.45 51.89 52.68 2.71% -0.34% -60.17% 93766 4.9568 164.2 52.86 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230113 48.48 52.36 48.45 51.29 5.8% 0.75% -61.22% 99580 5.07 187.48 50.91 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230112 48.1 49.5 47.48 48.48 -0.04% 0.04% -63.35% 53787 2.6064 109.38 48.46 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230111 49.5 49.93 48.18 48.5 0.25% -1.06% -63.33% 55872 2.7389 115.95 49.02 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230110 48.1 49.11 47.55 48.38 0.6% -0.33% -63.42% 38178 1.853 78.7 48.54 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230109 48.13 48.9 47.81 48.09 0.5% -0.43% -63.64% 37669 1.8196 79.1 48.3 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230106 48.2 48.68 47.7 47.85 -1.5% -0.48% -63.82% 38719 1.8616 82.63 48.08 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230105 49.25 49.6 47.56 48.58 -1.22% 0.41% -63.27% 50257 2.4316 109.89 48.38 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230104 49 50.32 48.61 49.18 0% -0.49% -62.82% 57962 2.8644 135.94 49.42 0% 126.33 0% 128.25 0% 132.27 0% 0%
20230103 46.01 49.71 46.01 49.18 5.18% 1.55% -62.82% 75461 3.6545 179.18 48.43 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221230 46.2 47.68 46.2 46.76 1.21% -0.47% -64.65% 38628 1.8148 96.25 46.98 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221229 45.92 47.6 45.9 46.2 -0.32% -1.43% -65.07% 39496 1.851 97.84 46.87 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221228 47.15 47.73 46.09 46.35 -2.73% -0.6% -64.96% 51259 2.39 119.5 46.63 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221227 50.84 50.84 47.18 47.65 -2.95% -1.41% -63.98% 55041 2.6604 134.29 48.33 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221226 48.7 49.38 48 49.1 1.89% 0.45% -62.88% 27107 1.3249 68.56 48.88 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221223 47.81 49.28 47.65 48.19 0.4% -0.6% -63.57% 27698 1.3428 62.13 48.48 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221222 48.95 49.41 47.82 48 -1.68% -1.11% -63.71% 30001 1.4562 65.93 48.54 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221221 49.1 49.93 48.41 48.82 -0.53% -0.57% -63.09% 28334 1.3912 60.78 49.1 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221220 51 51.3 48.64 49.08 -3.27% -0.39% -62.89% 45078 2.2212 93.36 49.27 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221219 51.69 52.5 50.33 50.74 -1.3% -1.11% -61.64% 33193 1.703 71.13 51.31 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221216 52.65 52.95 51.04 51.41 -3.27% -0.64% -61.13% 44551 2.3051 90.59 51.74 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221215 52.53 54.88 51.66 53.15 1.2% -1.02% -59.82% 54494 2.9262 105.39 53.7 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221214 52.61 54.05 52.45 52.52 0.06% -1.24% -60.29% 41402 2.2016 66.7 53.18 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221213 52.89 53.44 52.15 52.49 -0.91% -0.36% -60.32% 41411 2.1814 66.03 52.68 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221212 54.27 54.86 51.8 52.97 -2.43% -0.24% -59.95% 67855 3.6033 105.63 53.1 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221209 54 54.3 53.01 54.29 1.19% 0.69% -58.96% 33695 1.8168 53.32 53.92 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221208 54.5 55.19 53.25 53.65 -2.04% -0.57% -59.44% 41867 2.259 58.91 53.96 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221207 55.67 56.16 54.36 54.77 -2.16% -0.53% -58.59% 41479 2.284 53.85 55.06 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221206 56.1 57.44 55.07 55.98 -1.1% 0.2% -57.68% 42127 2.3538 48.5 55.87 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221205 57 57.77 56.13 56.6 0.18% -0.53% -57.21% 56092 3.1914 61.58 56.9 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221202 58.01 59.2 56.4 56.5 -3.62% -2.22% -57.28% 79851 4.6136 79.98 57.78 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221201 53.53 59.89 53.5 58.62 10.08% 2.52% -55.68% 128150 7.3278 123.14 57.18 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221130 54.46 54.89 52.8 53.25 -3.15% -0.86% -59.74% 57402 3.0828 52.09 53.71 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221129 55.14 55.8 53.7 54.98 -1.35% 0.13% -58.43% 58683 3.2221 50.92 54.91 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221128 56 58.56 55.53 55.73 -2.94% -1.62% -57.87% 62516 3.5415 51.9 56.65 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221125 57.2 58.9 55.7 57.42 -0.5% -0.02% -56.59% 106013 6.0884 86.02 57.43 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221124 55.86 58.51 55 57.71 1.96% 1.53% -56.37% 110972 6.3072 88.37 56.84 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221123 54.87 57.58 52.85 56.6 3.13% 1.52% -57.21% 150475 8.3889 119.66 55.75 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221122 56 56.5 54.3 54.88 -3.47% -0.65% -58.51% 101915 5.6302 81.83 55.24 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221121 50.7 57.29 50.6 56.85 9.1% 4.85% -57.02% 167256 9.069 127.12 54.22 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221118 55.14 55.7 51.61 52.11 -6.14% -3% -60.6% 119774 6.434 91.7 53.72 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221117 52.23 55.52 52.23 55.52 5.21% 2.8% -58.03% 129738 7.0069 96.3 54.01 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221116 54.15 56.38 52.45 52.77 -4.19% -2.48% -60.1% 132298 7.1593 90.65 54.11 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221115 54.04 56.86 54 55.08 0.62% -0.72% -58.36% 148263 8.2253 97.26 55.48 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221114 53.05 55.8 53.05 54.74 1.6% 0.44% -58.61% 110941 6.0464 67.19 54.5 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221111 55.85 56.4 53.3 53.88 -1.57% -1.7% -59.27% 121654 6.6677 67.27 54.81 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221110 54.58 56.5 53.88 54.74 -0.47% -0.76% -58.61% 91237 5.0329 46.26 55.16 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221109 55.99 56.65 53.47 55 -3.19% -0.42% -58.42% 128624 7.1042 57.79 55.23 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221108 55.49 57.51 54.54 56.81 0.41% 0.89% -57.05% 145253 8.1796 65.48 56.31 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221107 57.83 58.97 56 56.58 -1.77% -1.05% -57.22% 137555 7.8654 64.51 57.18 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221104 57.4 58.37 56.36 57.6 0.35% 0.56% -56.45% 157287 9.0095 76.9 57.28 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221103 59.89 61.3 56 57.4 -7.42% -1.27% -56.6% 226978 13.1967 119.27 58.14 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221102 64 64.88 60.77 62 -2.53% -0.29% -53.13% 204539 12.7182 126.38 62.18 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221101 62.67 67.25 60.51 63.61 -0.44% 0.39% -51.91% 215173 13.6332 151.49 63.36 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221031 59.51 67.98 57.88 63.89 8.21% 1.4% -51.7% 240474 15.1525 193.34 63.01 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221028 57.1 60.75 56.28 59.04 2.62% 1.04% -55.36% 279859 16.3533 246.89 58.43 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221027 56.33 62.2 55.62 57.53 8.63% -1.37% -56.51% 328253 19.1482 365.57 58.33 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221026 43.5 52.96 43.5 52.96 20.01% 7.08% -59.96% 183473 9.0753 249.9 49.46 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221025 42.44 44.42 42.02 44.13 4.08% 1.38% -66.64% 118995 5.1801 178.36 43.53 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221024 42 44.35 42 42.4 0.31% -1.4% -67.94% 72026 3.0969 127.04 43 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221021 41.5 42.88 40.97 42.27 0.45% 0.98% -68.04% 60463 2.531 115.65 41.86 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221020 41.56 43.48 41.22 42.08 1.25% -0.75% -68.19% 75812 3.2141 159.86 42.4 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221019 41.37 42.32 40.71 41.56 0.73% 0.07% -68.58% 50764 2.108 117.88 41.53 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221018 41.21 41.71 40.51 41.26 -0.58% 0.24% -68.81% 49234 2.0266 119.78 41.16 0% 126.33 0% 128.25 0% 132.27 0% 0%
20221017 39 42.5 38.86 41.5 5.06% 0.7% -68.62% 73652 3.0353 191.56 41.21 0% 126.33 0% 128.25 0% 132.27 0% 0%
20220721 47.96 49.7 47.33 47.54 -2.48% -1.68% -64.06% 118238 5.7165 101.79 48.35 -61.77% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220720 49.55 52.37 46.51 48.75 -1.99% -1.06% -63.14% 199327 9.8218 174.89 49.27 -61.04% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220719 43.45 51 43.06 49.74 16.71% 5.47% -62.4% 221754 10.4587 186.23 47.16 -62.71% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220718 41.5 43.13 41.42 42.62 2.97% 0.35% -67.78% 44968 1.9098 34.01 42.47 -66.42% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220715 40.9 42.81 40.5 41.39 1.05% -0.86% -68.71% 47030 1.9637 34.97 41.75 -66.99% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220714 40.26 41.7 39.98 40.96 1.71% 0.27% -69.03% 31734 1.2962 23.08 40.85 -67.7% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220713 39.97 40.47 39.97 40.27 0.75% 0.12% -69.55% 18731 0.7534 13.41 40.22 -68.2% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220712 40.84 41.17 39.84 39.97 -2.13% -0.5% -69.78% 29718 1.1939 21.26 40.17 -68.24% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220711 41.87 42 40.39 40.84 -3.11% 0% -69.12% 41051 1.6767 29.86 40.84 -67.71% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220708 42.49 43.35 42.02 42.15 -1.4% -1.03% -68.13% 40340 1.718 30.59 42.59 -66.32% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220707 43.2 43.34 42.12 42.75 -1.04% 0.42% -67.68% 41522 1.7677 31.48 42.57 -66.34% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220706 44.6 44.6 42.45 43.2 -3.14% -0.39% -67.34% 61759 2.6785 47.69 43.37 -65.71% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220705 43.91 45.89 42.88 44.6 3.6% 0.25% -66.28% 113052 5.0296 89.56 44.49 -64.82% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220704 42.9 43.63 42.13 43.05 -0.71% 1.06% -67.45% 71798 3.0586 54.46 42.6 -66.32% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220701 41.8 45.92 41.3 43.38 5.06% -0.57% -67.2% 112410 4.905 87.34 43.63 -65.5% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220630 41.6 42.12 41.12 41.29 -0.29% -0.63% -68.78% 47078 1.9562 34.83 41.55 -67.15% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220629 41.55 43.4 41.27 41.41 -1.03% -1.78% -68.69% 80305 3.3855 60.28 42.16 -66.66% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220628 40.33 41.96 39.63 41.84 3.44% 1.31% -68.37% 86750 3.5832 63.8 41.3 -67.34% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220627 40.23 40.9 40 40.45 0.55% 0.2% -69.42% 46654 1.8836 33.54 40.37 -68.08% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220624 40.71 41 40 40.23 -0.37% -0.37% -69.58% 37210 1.5024 26.75 40.38 -68.07% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220623 39.52 40.57 39.17 40.38 2.51% 1.08% -69.47% 39461 1.5764 28.07 39.95 -68.41% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220622 41.1 41.28 39.39 39.39 -4.21% -1.62% -70.22% 49392 1.9775 35.21 40.04 -68.34% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220621 41.6 41.88 40.5 41.12 -1.32% 0.15% -68.91% 54624 2.2428 39.93 41.06 -67.53% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220620 40.84 42.36 40.52 41.67 2.94% 0.46% -68.5% 79693 3.3057 58.86 41.48 -67.2% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220617 39.9 40.99 39.68 40.48 0.7% 0.37% -69.4% 44332 1.7878 31.83 40.33 -68.11% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220616 41.01 41.47 40.01 40.2 -1.08% -1.25% -69.61% 59182 2.4091 42.9 40.71 -67.81% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220615 40.59 41.31 40 40.64 0.2% -0.15% -69.27% 55016 2.2392 39.87 40.7 -67.82% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220614 40.97 40.97 39.32 40.56 -1.91% 0.77% -69.34% 53474 2.1521 38.32 40.25 -68.17% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220613 39.66 42.78 39.5 41.35 3.43% 0.83% -68.74% 83360 3.4185 60.87 41.01 -67.57% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220610 39.58 40.52 39.4 39.98 0.2% 0.15% -69.77% 53661 2.1419 38.14 39.92 -68.44% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220609 42.42 42.5 39.51 39.9 -7.81% -1.85% -69.83% 106431 4.3266 77.04 40.65 -67.86% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220608 38.86 46 38.82 43.28 10.92% 0.91% -67.28% 167474 7.1828 127.9 42.89 -66.09% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220607 38.43 39.69 37.63 39.02 -0.23% 1.22% -70.5% 118220 4.557 81.14 38.55 -69.52% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220606 39.73 40.57 36.35 39.11 -12.58% 2.11% -70.43% 180707 6.9209 123.23 38.3 -69.72% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220602 43.59 44.8 43.02 44.74 2.38% 1.06% -66.18% 64501 2.8552 50.84 44.27 -65% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220601 43.39 44.55 43.16 43.7 0.25% -0.59% -66.96% 43655 1.9189 34.17 43.96 -65.24% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220531 43.11 43.85 41.9 43.59 1.11% 1.09% -67.04% 51929 2.2393 39.87 43.12 -65.9% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220530 43.12 43.53 42.5 43.11 0.14% 0.26% -67.41% 34127 1.4676 26.13 43 -66% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220527 44.21 44.31 42.6 43.05 -2.6% -0.6% -67.45% 59078 2.5588 45.56 43.31 -65.75% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220526 44.48 45.3 43.63 44.2 -2.92% 0.05% -66.58% 75630 3.3412 59.49 44.18 -65.07% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220525 44.18 47.8 44.18 45.53 7.79% -0.72% -65.58% 109603 5.0268 89.51 45.86 -63.74% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220524 44.67 45.28 42.24 42.24 -7.1% -3.8% -68.07% 70161 3.0806 54.85 43.91 -65.28% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220523 43.8 46.71 43.51 45.47 3.69% 0.62% -65.62% 88337 3.9919 71.08 45.19 -64.27% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220520 44.96 44.97 43.44 43.85 -0.68% -0.2% -66.85% 54083 2.3766 42.32 43.94 -65.26% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220519 42.15 44.95 42.05 44.15 2.51% 1.19% -66.62% 69011 3.0109 53.61 43.63 -65.5% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220518 44.1 45.55 42.81 43.07 -1.67% -1.98% -67.44% 62659 2.7534 49.03 43.94 -65.26% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220517 43.51 43.99 42.44 43.8 0.64% 1.13% -66.89% 52500 2.2736 40.48 43.31 -65.75% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220516 43.91 44.68 43.14 43.52 -1.56% -0.46% -67.1% 52256 2.2844 40.68 43.72 -65.43% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220513 43.67 45 43.13 44.21 1.1% 0.43% -66.58% 76847 3.3828 60.23 44.02 -65.19% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220512 42 44.88 41.73 43.73 2.39% 0.09% -66.94% 76861 3.3582 59.8 43.69 -65.45% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220511 42.04 44.35 42.04 42.71 0.83% -1.25% -67.71% 96391 4.1688 74.23 43.25 -65.8% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220510 41.09 43.77 40.38 42.36 1.56% -0.21% -67.97% 97327 4.1316 73.57 42.45 -66.43% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220509 42.72 45.97 41.35 41.71 -1.16% -3.81% -68.47% 134168 5.8171 103.58 43.36 -65.72% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220506 34.59 42.2 34.09 42.2 19.99% 7.6% -68.1% 94791 3.7177 66.2 39.22 -68.99% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220505 35 35.99 34.44 35.17 -1.73% -0.59% -73.41% 35391 1.252 22.29 35.38 -72.02% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220429 33.93 36 33.59 35.79 7.45% 2.32% -72.94% 47043 1.6456 29.3 34.98 -72.34% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220428 33.95 34.36 33.06 33.31 -3.08% -0.98% -74.82% 28822 0.9696 17.26 33.64 -73.4% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220427 32.33 34.37 32.05 34.37 1.6% 3.34% -74.02% 46324 1.5406 27.43 33.26 -73.7% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220426 35.1 36.25 33.34 33.83 -3.23% -2.68% -74.42% 39617 1.3769 24.52 34.76 -72.52% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220425 38.92 38.92 34.96 34.96 -11.31% -4.51% -73.57% 46254 1.6935 30.15 36.61 -71.05% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220422 41 41.48 39.09 39.42 -5.08% -1.57% -70.2% 37317 1.4947 26.61 40.05 -68.33% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220421 43.28 43.8 41.35 41.53 -5.1% -2.35% -68.6% 27190 1.1564 20.59 42.53 -66.37% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220420 44.46 45.2 43.51 43.76 -1.6% -1.2% -66.92% 19626 0.8693 15.48 44.29 -64.98% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220419 44.4 45.2 44.05 44.47 0.61% -0.13% -66.38% 17906 0.7973 14.2 44.53 -64.79% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220418 43 44.55 42.58 44.2 1.7% 0.84% -66.58% 24977 1.0947 19.49 43.83 -65.34% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220415 45.92 46.22 43 43.46 -6.7% -1.54% -67.14% 40612 1.7928 31.92 44.14 -65.1% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220414 45.3 47.65 44.44 46.58 3.47% 0.52% -64.78% 38404 1.7795 31.69 46.34 -63.36% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220413 47 47 45.01 45.02 -3.97% -1.62% -65.96% 18198 0.8327 14.83 45.76 -63.82% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220412 45.9 46.97 45.81 46.88 1.71% 0.93% -64.56% 15735 0.7309 13.01 46.45 -63.27% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220411 48.04 48.99 45.3 46.09 -3.23% -1.85% -65.15% 21980 1.0322 18.38 46.96 -62.87% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220408 49.1 49.51 47.1 47.63 -2.5% -0.58% -63.99% 19625 0.9402 16.74 47.91 -62.12% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220407 50.07 51.96 48.79 48.85 -3.08% -2.38% -63.07% 26339 1.3181 23.47 50.04 -60.43% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220401 50 50.88 49.48 50.09 -0.62% 0.1% -62.13% 18739 0.9377 16.7 50.04 -60.43% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220331 51.08 52 50.4 50.4 -2.02% -1.1% -61.9% 29145 1.4853 26.45 50.96 -59.71% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220330 51.08 51.88 50.27 51.44 -0.14% 0.33% -61.11% 35723 1.8316 32.61 51.27 -59.46% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220329 53 53.76 51.3 51.51 -5.45% -1.66% -61.06% 62256 3.261 58.06 52.38 -58.58% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220328 51.98 56.88 51.38 54.48 8.66% 0.68% -58.81% 103838 5.619 100.05 54.11 -57.22% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220325 51.28 52 50.03 50.14 -1.49% -1.44% -62.09% 18235 0.9276 16.52 50.87 -59.78% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220324 51.57 51.62 50.51 50.9 -2% -0.02% -61.52% 20035 1.0199 18.16 50.91 -59.75% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220323 51.49 52.39 50.56 51.94 1.45% 0.52% -60.73% 26745 1.3819 24.61 51.67 -59.14% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220322 51.62 51.62 50.53 51.2 -0.89% 0.29% -61.29% 17509 0.8938 15.91 51.05 -59.63% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220321 51.03 53.26 51.03 51.66 0.68% -0.65% -60.94% 23966 1.2463 22.19 52 -58.88% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220318 51.51 51.95 50.94 51.31 -0.37% -0.21% -61.21% 20114 1.0343 18.42 51.42 -59.34% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220317 50.25 53.48 50.25 51.5 2.61% -0.75% -61.06% 48793 2.5318 45.08 51.89 -58.97% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220316 49.09 50.28 47 50.19 4.56% 3.08% -62.05% 36001 1.7529 31.21 48.69 -61.5% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220315 52.08 52.08 48 48 -8.08% -4.53% -63.71% 34149 1.7171 30.57 50.28 -60.24% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220314 52.99 54.35 52.22 52.22 -3.03% -1.42% -60.52% 24276 1.2859 22.9 52.97 -58.12% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220311 52.29 53.99 51.7 53.85 1.03% 1.76% -59.29% 26812 1.4188 25.26 52.92 -58.16% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220310 54.5 54.8 53.01 53.3 -0.82% -1.09% -59.7% 28924 1.5586 27.75 53.89 -57.39% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220309 53.15 53.98 50.8 53.74 0.94% 1.78% -59.37% 33659 1.7773 31.65 52.8 -58.25% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220308 53.39 54.5 52.11 53.24 -0.3% -0.21% -59.75% 25617 1.3667 24.34 53.35 -57.82% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220307 55.38 55.5 53.11 53.4 -3.78% -0.37% -59.63% 23883 1.2801 22.79 53.6 -57.62% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220304 55.72 56.29 55.09 55.5 -1.42% -0.2% -58.04% 23869 1.3273 23.63 55.61 -56.03% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220303 57 57.81 55.9 56.3 -1.83% -0.44% -57.44% 32209 1.8214 32.43 56.55 -55.29% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220302 55.3 57.89 54.54 57.35 3.89% 0.92% -56.64% 55563 3.1578 56.23 56.83 -55.06% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220301 55 55.7 54.8 55.2 0% 0.09% -58.27% 20508 1.131 20.14 55.15 -56.39% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220228 55.5 56.47 54.75 55.2 -0.07% 0% -58.27% 21447 1.1839 21.08 55.2 -56.35% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220225 55.64 56.59 55.03 55.24 0.35% -0.7% -58.24% 25098 1.3963 24.86 55.63 -56.01% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220224 57.43 57.86 54.26 55.05 -4.59% -1.36% -58.38% 45038 2.5135 44.76 55.81 -55.87% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220223 56 57.99 56 57.7 2.94% 0.54% -56.38% 31988 1.8359 32.69 57.39 -54.62% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220222 58 58 55.82 56.05 -3.03% -0.62% -57.62% 24142 1.3615 24.24 56.4 -55.4% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220221 56.68 58.3 56.49 57.8 3.21% 0.1% -56.3% 38161 2.2036 39.24 57.74 -54.34% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220218 55.92 56.69 55.75 56 0.45% -0.21% -57.66% 17327 0.9724 17.31 56.12 -55.63% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220217 55.74 56.43 55.06 55.75 -0.8% -0.29% -57.85% 18172 1.016 18.09 55.91 -55.79% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220216 56.8 57.2 55.75 56.2 0.23% -0.41% -57.51% 18829 1.0625 18.92 56.43 -55.38% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220215 55.88 56.8 55.01 56.07 0.34% 0.3% -57.61% 14039 0.7848 13.97 55.9 -55.8% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220214 55 56.19 54.03 55.88 0.36% 0.54% -57.75% 14348 0.7975 14.2 55.58 -56.05% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220211 57.5 58.27 55.44 55.68 -4.12% -1.19% -57.9% 29715 1.6743 29.81 56.35 -55.44% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220210 58.58 59.1 57.6 58.07 -1.58% -0.09% -56.1% 22844 1.3278 23.64 58.12 -54.04% 126.33 0% 128.25 0% 132.27 0% 1.44%
20220209 57.48 59.8 57.21 59 1.99% -0.02% -55.39% 36092 2.1299 37.92 59.01 -53.34% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211203 69.25 70.4 69.2 69.46 0.32% -0.3% -47.49% 34344 2.3928 42.61 69.67 -44.91% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211202 71.23 71.82 69.01 69.24 -3.87% -1.4% -47.65% 61303 4.3047 76.65 70.22 -44.48% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211201 70.97 73.35 70.8 72.03 2.17% -0.28% -45.54% 70840 5.1166 91.11 72.23 -42.89% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211130 70.02 71.99 70.02 70.5 0.83% -0.82% -46.7% 58912 4.1874 74.56 71.08 -43.8% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211129 69.21 71.36 68.51 69.92 -1.33% 0.16% -47.14% 48847 3.4098 60.71 69.81 -44.8% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211126 72 72.15 69.71 70.86 -3.01% -0.07% -46.43% 84293 5.9775 106.43 70.91 -43.93% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211125 72.4 75.7 71.47 73.06 0.83% -1.12% -44.76% 85975 6.3524 113.11 73.89 -41.58% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211124 75.44 75.45 72.28 72.46 -4.6% -1.35% -45.22% 89659 6.5851 117.25 73.45 -41.92% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211123 75 76.55 73.95 75.95 0.49% 0.9% -42.58% 86235 6.4911 115.58 75.27 -40.48% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211122 72.94 75.58 72.09 75.58 4.28% 2.36% -42.86% 101653 7.5059 133.65 73.84 -41.61% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211119 72.6 72.96 71.44 72.48 0.22% 0.35% -45.2% 54199 3.9147 69.7 72.23 -42.89% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211118 74.18 75.5 72.16 72.32 -2.45% -1.54% -45.32% 76369 5.6091 99.87 73.45 -41.92% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211117 73.61 75.49 73.23 74.14 0.18% -0.28% -43.95% 68661 5.1047 90.89 74.35 -41.21% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211116 78.06 78.11 73.85 74.01 -4.37% -2.22% -44.05% 86495 6.5465 116.57 75.69 -40.15% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211115 76.6 78.88 76.3 77.39 0.18% -0.4% -41.49% 69653 5.4117 96.36 77.7 -38.56% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211112 80.69 82 77.1 77.25 -5.49% -2.29% -41.6% 124380 9.8336 175.1 79.06 -37.49% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211111 80 82.5 78.49 81.74 1.04% 1.1% -38.2% 105751 8.5498 152.24 80.85 -36.07% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211110 82 82.88 79.28 80.9 -3.7% -0.12% -38.84% 130041 10.5335 187.56 81 -35.95% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211109 88.3 89.8 83.01 84.01 -3.4% -2.3% -36.49% 160861 13.832 246.29 85.99 -32.01% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211108 89 90.99 85.34 86.97 -3.33% -0.67% -34.25% 137517 12.0408 214.4 87.56 -30.77% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211105 85.18 94.5 84.1 89.97 7.12% 1.24% -31.98% 213501 18.9746 337.86 88.87 -29.73% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211104 84.49 88.88 83.28 83.99 1.13% -1.79% -36.5% 171352 14.6537 260.92 85.52 -32.38% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211103 76.5 86.5 76.2 83.05 7.69% 1.62% -37.21% 174787 14.2858 254.37 81.73 -35.38% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211102 75.01 79.99 74.5 77.12 1.62% -0.62% -41.7% 116084 9.008 160.4 77.6 -38.64% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211101 76.01 78.18 74.03 75.89 0.11% -0.41% -42.62% 94610 7.2096 128.37 76.2 -39.75% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211029 79 80.67 74.86 75.81 -8.57% -2.14% -42.69% 164801 12.7674 227.33 77.47 -38.74% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211028 73.98 88.88 72.18 82.92 11.08% 0.19% -37.31% 222704 18.4318 328.19 82.76 -34.56% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211027 75.76 77.23 73.89 74.65 -2.61% -0.55% -43.56% 66595 4.9985 89 75.06 -40.65% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211026 77.06 81.77 75.64 76.65 -1.64% -2.86% -42.05% 123410 9.738 173.39 78.91 -37.61% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211025 72 79.99 71.18 77.93 1.34% 1.91% -41.08% 131716 10.0718 179.34 76.47 -39.54% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211022 76.42 79.18 73.99 76.9 1.2% -0.16% -41.86% 130630 10.0606 179.14 77.02 -39.1% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211021 76.1 79.27 74.88 75.99 0.25% -0.9% -42.55% 146375 11.2238 199.85 76.68 -39.37% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211020 68 77 65 75.8 6.28% 5.76% -42.69% 204777 14.6759 261.32 71.67 -43.33% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211019 68.09 72 67.66 71.32 5.64% 1.54% -46.08% 115807 8.1346 144.84 70.24 -44.46% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211018 68 68.95 66.2 67.51 0.34% 0.09% -48.96% 65342 4.4074 78.48 67.45 -46.67% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211015 69.4 69.5 66 67.28 -2.39% -0.34% -49.13% 63834 4.3095 76.73 67.51 -46.62% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211014 68.5 69.85 66.91 68.93 -2% 0.7% -47.89% 84012 5.7503 102.39 68.45 -45.88% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211013 70 72.65 68.75 70.34 1.09% -0.26% -46.82% 77669 5.477 97.52 70.52 -44.24% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211012 72.15 73.54 68.4 69.58 -5.46% -1% -47.4% 107890 7.5821 135.01 70.28 -44.43% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211011 73.1 76.6 72.03 73.6 -2% -0.77% -44.36% 101882 7.5569 134.56 74.17 -41.35% 126.33 0% 128.25 0% 132.27 0% 1.44%
20211008 77.14 78.87 74.81 75.1 -2.71% -1.83% -43.22% 149524 11.4392 203.68 76.5 -39.51% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210930 71.02 79.58 70.93 77.19 12.52% 2.4% -41.64% 173677 13.0925 233.12 75.38 -40.4% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210929 74.27 75.3 68.6 68.6 -7.65% -2.71% -48.14% 130102 9.1731 163.33 70.51 -44.25% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210928 69.62 77.97 69.17 74.28 0.72% 0.8% -43.84% 160486 11.8265 210.58 73.69 -41.73% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210927 81 88 73.38 73.75 -1.4% -7.63% -44.24% 247662 19.7722 352.06 79.84 -36.87% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210924 67.32 77 66.83 74.8 15.41% 2.49% -43.45% 267051 19.4889 347.02 72.98 -42.29% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210923 54.55 64.81 54.55 64.81 20% 4.33% -51% 142208 8.8336 157.29 62.12 -50.88% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210922 53.51 54.6 53.1 54.01 -1.06% 0.3% -59.17% 26143 1.4079 25.07 53.85 -57.42% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210917 56.75 57.98 53.2 54.59 -3.55% -0.53% -58.73% 49499 2.7166 48.37 54.88 -56.61% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210916 57.14 59.3 56.55 56.6 -2.88% -1.48% -57.21% 60090 3.4523 61.47 57.45 -54.57% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210915 63 63.17 58.03 58.28 -5.91% -3.35% -55.94% 109253 6.5877 117.3 60.3 -52.32% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210914 52.23 61.94 52.05 61.94 19.99% 5.75% -53.17% 140303 8.218 146.33 58.57 -53.69% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210913 57.8 57.8 51 51.62 -14.07% -1.86% -60.97% 85331 4.4888 79.93 52.6 -58.41% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210910 60.84 61.39 59.8 60.07 -2.2% -0.56% -54.59% 38638 2.3342 41.56 60.41 -52.23% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210909 60.97 63.06 59.5 61.42 1.4% 0.33% -53.56% 58090 3.5561 63.32 61.22 -51.59% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210908 60.31 61.17 59.46 60.57 0.18% 0.68% -54.21% 36955 2.2233 39.59 60.16 -52.43% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210907 60.88 61.96 60.1 60.46 -1.68% -0.4% -54.29% 34882 2.1175 37.7 60.7 -52% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210906 59.77 61.72 58.9 61.49 2.23% 1.45% -53.51% 35968 2.18 38.82 60.61 -52.08% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210729 74.28 77.88 74.28 75.69 3.39% -0.7% -42.78% 81282 6.1955 110.32 76.22 -39.73% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210728 80.2 81.5 72 73.21 -10.72% -3.17% -44.65% 94912 7.1766 127.79 75.61 -40.22% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210727 81.84 85.62 78.11 82 0.21% 0.28% -38.01% 131256 10.7328 191.11 81.77 -35.34% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210726 84.16 86.41 79.3 81.83 -1.87% -1.53% -38.13% 106646 8.8618 157.79 83.1 -34.29% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210723 89 91.28 82.77 83.39 -5.36% -3.38% -36.95% 147031 12.6909 225.97 86.31 -31.75% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210722 86.29 91.69 85.3 88.11 2.1% -0.26% -33.39% 184383 16.2879 290.02 88.34 -30.15% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210721 76.33 89.77 76 86.3 15.19% 4.66% -34.75% 192457 15.8692 282.56 82.46 -34.8% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210720 71 76.66 71 74.92 4.9% 1.12% -43.36% 82906 6.1423 109.37 74.09 -41.42% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210719 72.5 72.52 70.15 71.42 -2.62% 0.22% -46% 68538 4.8841 86.97 71.26 -43.65% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210716 74.1 75.88 73.32 73.34 -0.92% -1.79% -44.55% 54820 4.0937 72.89 74.68 -40.95% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210715 75.02 77.88 73.6 74.02 -2.86% -1.02% -44.04% 58757 4.3937 78.23 74.78 -40.87% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210714 76.3 78.91 75.56 76.2 -1.61% -1.13% -42.39% 65319 5.0341 89.64 77.07 -39.06% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210713 79.38 81.5 77.25 77.45 -2.57% -1.49% -41.45% 72126 5.6703 100.96 78.62 -37.84% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210712 75.98 81.1 74.42 79.49 3.61% 1.43% -39.9% 98031 7.6822 136.79 78.37 -38.03% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210709 79.9 80.82 75.38 76.72 -5.45% -0.98% -42% 89481 6.933 123.45 77.48 -38.74% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210708 79.07 81.6 78.25 81.14 2.6% 0.68% -38.66% 93695 7.5513 134.46 80.59 -36.28% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210707 78.38 80.5 76.66 79.08 -1.52% 1.02% -40.21% 78506 6.1451 109.42 78.28 -38.1% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210706 77.91 82.98 76.3 80.3 4.73% -0.86% -39.29% 130692 10.5854 188.48 81 -35.95% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210705 75.99 77.9 74.6 76.67 0.78% 0.58% -42.04% 67009 5.1082 90.96 76.23 -39.72% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210702 76.2 78.18 73 76.08 -0.05% 0.9% -42.48% 96247 7.2573 129.22 75.4 -40.38% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210701 84 84.5 74.28 76.12 -8.91% -3.77% -42.45% 125470 9.9251 176.72 79.1 -37.46% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210630 83.6 85.27 82.1 83.57 1.21% 0.04% -36.82% 76262 6.3709 113.44 83.54 -33.94% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210629 85 87.46 81.29 82.57 -3.81% -1.87% -37.57% 99746 8.3924 149.43 84.14 -33.47% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210628 82 87.5 80.5 85.84 5.64% 0.96% -35.1% 122073 10.379 184.81 85.02 -32.77% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210625 84.25 87.25 81.1 81.26 -3.55% -2.43% -38.57% 116043 9.6641 172.08 83.28 -34.15% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210624 87.36 90 84 84.25 -6.62% -2.69% -36.3% 124582 10.7869 192.07 86.58 -31.54% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210623 90.24 92.61 85.8 90.22 0.4% 1.36% -31.79% 150112 13.3615 237.91 89.01 -29.62% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210622 90 96.03 88.02 89.86 -1.66% -3.16% -32.06% 192338 17.8473 317.79 92.79 -26.63% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210621 80.92 93.2 79.9 91.38 12.81% 3.81% -30.91% 201147 17.7061 315.27 88.03 -30.39% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210618 83 86.5 80.99 81 -6.89% -2.71% -38.76% 167109 13.9141 247.75 83.26 -34.17% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210617 83.97 90 79.4 86.99 2.32% 3.61% -34.23% 207999 17.4626 310.94 83.96 -33.61% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210616 83.83 88.66 81.22 85.02 1.4% -0.26% -35.72% 171875 14.6499 260.85 85.24 -32.6% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210615 90 93.06 79 83.85 -11.83% -3.23% -36.61% 213988 18.5428 330.17 86.65 -31.49% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210611 92.88 105 88.5 95.1 3.13% -1.15% -28.1% 287983 27.7056 493.32 96.21 -23.93% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210610 77 94.5 75.01 92.21 16.4% 6.81% -30.29% 282111 24.3556 433.67 86.33 -31.74% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210609 72.54 86 71.22 79.22 9.95% 4.5% -40.11% 215798 16.3596 291.3 75.81 -40.06% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210608 71.34 82.12 67.87 72.05 0.9% -3.5% -45.53% 284811 21.2648 378.64 74.66 -40.97% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210607 60.8 71.41 60.23 71.41 20% 5.92% -46.01% 193104 13.0184 231.8 67.42 -46.69% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210604 59.22 61.5 59.01 59.51 -1.64% -1.15% -55.01% 54638 3.2892 58.57 60.2 -52.4% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210603 63.4 64.52 60.5 60.5 -4.5% -2.04% -54.26% 75055 4.6357 82.54 61.76 -51.17% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210602 61.1 63.85 59.19 63.35 4.78% 3.26% -52.11% 103796 6.3676 113.38 61.35 -51.49% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210601 60.6 61.96 58.58 60.46 -3.25% -0.1% -54.29% 85477 5.1728 92.11 60.52 -52.15% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210531 65 67.79 61.38 62.49 -0.21% -2.08% -52.76% 120915 7.7168 137.4 63.82 -49.54% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210528 90.01 94 87.63 94 3.87% 3.27% -28.93% 78150 7.1131 126.65 91.02 -28.03% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210527 87 92 86.99 90.5 2.01% 0.53% -31.58% 62216 5.6009 99.73 90.02 -28.82% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210526 85.25 96.09 85.05 88.72 3.33% -1.96% -32.93% 88425 8.0018 142.48 90.49 -28.45% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210525 82.3 87.7 82.3 85.86 4.4% 1.02% -35.09% 84297 7.1648 127.58 84.99 -32.8% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210524 77.48 83.58 75.26 82.24 6.21% 2.56% -37.82% 73838 5.9212 105.43 80.19 -36.59% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210521 79.55 81.45 77.4 77.43 -2.04% -2.15% -41.46% 46523 3.6814 65.55 79.13 -37.43% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210520 79.39 80.88 78.65 79.04 -0.83% -0.99% -40.24% 35072 2.7998 49.85 79.83 -36.88% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210519 79 81.96 78.08 79.7 -2.06% -0.5% -39.74% 44486 3.5632 63.45 80.1 -36.66% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210518 80.02 84.66 79.21 81.38 1.53% -0.36% -38.47% 60844 4.9692 88.48 81.67 -35.42% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210517 82.53 82.6 77 80.15 -0.95% -0.07% -39.4% 58812 4.7171 83.99 80.21 -36.58% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210514 82.5 84.68 78.81 80.92 -2.35% -0.65% -38.82% 81725 6.6566 118.53 81.45 -35.6% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210513 78.37 92.21 77.9 82.87 5.25% -2% -37.35% 132786 11.2286 199.93 84.56 -33.14% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210512 65.6 78.74 65.6 78.74 19.99% 6.33% -40.47% 100904 7.4717 133.04 74.05 -41.45% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210511 63.4 65.88 63.4 65.62 2.58% 1.47% -50.39% 17931 1.1596 20.65 64.67 -48.87% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210510 64.5 64.6 63.23 63.97 0% 0.22% -51.64% 13328 0.8507 15.15 63.83 -49.53% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210507 64.28 65.4 63.69 63.97 -0.25% -0.74% -51.64% 14224 0.9168 16.32 64.45 -49.04% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210506 64.2 65.3 63.29 64.13 0.39% -0.4% -51.52% 16057 1.0339 18.41 64.39 -49.09% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210430 67 67.29 63.03 63.88 -5.08% -0.79% -51.7% 39224 2.5256 44.97 64.39 -49.09% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210429 66.4 68.39 66.4 67.3 -0.24% -0.44% -49.12% 18778 1.2694 22.6 67.6 -46.55% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210428 67.18 67.79 66.2 67.46 0.42% 0.54% -49% 16167 1.0848 19.32 67.1 -46.94% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210427 70 70.46 66.4 67.18 -3.48% -0.86% -49.21% 27090 1.8356 32.68 67.76 -46.42% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210426 70.98 71.29 69.2 69.6 -3.09% -0.71% -47.38% 28401 1.9909 35.45 70.1 -44.57% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210423 72.01 75 70.44 71.82 -0.33% -1.17% -45.7% 35123 2.5524 45.45 72.67 -42.54% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210422 72.45 73.98 71.61 72.06 -0.51% -0.54% -45.52% 34020 2.4647 43.89 72.45 -42.71% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210421 74.7 75.49 72.12 72.43 -3% -0.71% -45.24% 30697 2.2392 39.87 72.95 -42.32% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210416 70.79 74.22 70.3 73.15 4.05% 1.02% -44.7% 38170 2.7638 49.21 72.41 -42.75% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210415 72.34 72.37 70 70.3 -3.11% -0.65% -46.85% 23136 1.6372 29.15 70.76 -44.05% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210414 73.86 74.28 72 72.56 -2.34% -0.43% -45.14% 28342 2.0653 36.77 72.87 -42.38% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210413 68.37 77.77 67.51 74.3 9.55% 0.55% -43.83% 58735 4.3402 77.28 73.89 -41.58% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210412 72.28 72.4 67.8 67.82 -5.56% -2.35% -48.73% 26216 1.8206 32.42 69.45 -45.09% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210409 73.26 73.4 71 71.81 -1.89% -0.32% -45.71% 21040 1.5157 26.99 72.04 -43.04% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210408 73.95 75.07 72.3 73.19 -2.03% -0.53% -44.67% 30695 2.2586 40.22 73.58 -41.82% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210407 73.53 76.55 71.55 74.71 2.3% 0.23% -43.52% 50995 3.8012 67.68 74.54 -41.06% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210406 70.24 74.15 69.9 73.03 3.02% 0.62% -44.79% 43627 3.1665 56.38 72.58 -42.61% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210402 68.17 71.55 68.17 70.89 3.49% 0.55% -46.41% 40490 2.8545 50.83 70.5 -44.26% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210401 67.31 69.41 67.07 68.5 1.21% 0.25% -48.21% 24398 1.667 29.68 68.33 -45.97% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210330 66.65 67.55 65.87 66.94 0.06% 0.27% -49.39% 22004 1.469 26.16 66.76 -47.21% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210329 69.45 70.35 66.78 66.9 -2.02% -2.59% -49.42% 32717 2.2469 40.01 68.68 -45.69% 126.33 0% 128.25 0% 132.27 0% 1.44%
20210326 67.61 68.6 66.19 68.28 1.05% 1.08% -48.38% 24620 1.6631 29.61 67.55 -46.59% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201215 114.32 122.5 113.51 118.48 3.94% -0.3% -10.43% 27999 3.3273 59.25 118.84 -6.03% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201214 114 115.74 113.15 113.99 -0.88% -0.32% -13.82% 15943 1.8232 32.46 114.36 -9.58% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201211 121.2 122 114.88 115 -5.43% -1.84% -13.06% 25216 2.9542 52.6 117.16 -7.36% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201210 118.63 123 116.7 121.6 0.9% 1.6% -8.07% 22718 2.7191 48.42 119.69 -5.36% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201209 121.49 124.58 120.5 120.51 -0.59% -1.72% -8.89% 24438 2.9966 53.36 122.62 -3.04% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201208 121.02 123.1 118.9 121.22 0.38% -0.04% -8.35% 19205 2.329 41.47 121.27 -4.11% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201207 123.11 124.88 120.76 120.76 -0.98% -1.55% -8.7% 20881 2.5612 45.6 122.66 -3.01% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201204 122.97 124.98 121.03 121.96 0.4% -0.59% -7.79% 20603 2.5277 45.01 122.69 -2.99% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201203 118.7 123.9 117.77 121.47 2.18% -0.2% -8.17% 27507 3.3478 59.61 121.71 -3.76% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201202 118.7 119.93 117.1 118.88 -0.54% 0.1% -10.12% 17323 2.0572 36.63 118.76 -6.1% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201201 115.06 120.01 114.87 119.52 4.05% 1.12% -9.64% 23598 2.7894 49.67 118.2 -6.54% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201130 115 116.25 112.56 114.87 -0.12% 0.24% -13.15% 18041 2.0673 36.81 114.59 -9.39% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201127 116.36 117.29 113 115.01 -0.88% 0.01% -13.05% 15681 1.8033 32.11 115 -9.07% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201126 121.01 121.69 115 116.03 -4.28% -1.26% -12.28% 26202 3.0789 54.82 117.51 -7.08% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201125 123.9 123.9 121.02 121.22 -2.17% -0.55% -8.35% 15347 1.8706 33.31 121.89 -3.62% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201124 121.96 125.6 121.21 123.91 1.6% 0.15% -6.32% 23206 2.8712 51.12 123.73 -2.17% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201123 121.99 123.37 120.3 121.96 -1.49% 0.26% -7.79% 23475 2.8554 50.84 121.64 -3.82% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201120 125.19 128 122.82 123.8 0.29% -0.79% -6.4% 21252 2.6521 47.22 124.79 -1.33% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201119 123.39 124.5 121.78 123.44 0.03% -0.03% -6.68% 14022 1.7314 30.83 123.48 -2.36% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201118 124.5 125.81 123 123.4 -0.72% -0.63% -6.71% 13062 1.622 28.88 124.18 -1.81% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201117 128.21 128.4 121.18 124.3 -2.89% 0.29% -6.03% 25402 3.1484 56.06 123.94 -2% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201116 128.42 129.51 125.29 128 -0.04% 0.38% -3.23% 18620 2.3744 42.28 127.52 0.83% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201113 128.5 131.7 126.8 128.05 -1.5% -0.71% -3.19% 15386 1.9842 35.33 128.96 1.97% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201112 133.58 136 128.08 130 -3.4% -0.4% -1.72% 28956 3.7793 67.29 130.52 3.2% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201111 139.02 140.06 132.27 134.58 -5.36% -0.66% 1.75% 33226 4.5013 80.15 135.48 7.12% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201110 139.99 145.2 135.6 142.2 1.78% 0.31% 7.51% 48070 6.8143 121.33 141.76 12.09% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201109 132.1 143.9 131.96 139.71 6.16% 0.37% 5.62% 50955 7.0923 126.28 139.19 10.06% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201106 132 136 128.6 131.6 1.17% -0.09% -0.51% 30363 3.9994 71.21 131.72 4.15% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201105 131.4 131.99 126.8 130.08 1.72% 0.56% -1.66% 21840 2.8249 50.3 129.35 2.28% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201104 130.01 132 127 127.88 -1.31% -1.09% -3.32% 18798 2.4304 43.28 129.29 2.23% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201103 122.73 132.2 122.73 129.58 5.61% 0.62% -2.03% 32693 4.2102 74.97 128.78 1.83% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201102 126.51 128.2 120.02 122.7 -2.63% 0.44% -7.24% 26223 3.2033 57.04 122.16 -3.41% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201030 126 132.14 125.5 126.02 1.54% -1.63% -4.73% 28399 3.6382 64.78 128.11 1.3% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201029 126 126.8 122.6 124.11 -3.56% -0.35% -6.17% 21237 2.645 47.1 124.55 -1.52% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201028 133 133.98 126.01 128.69 -3.63% 0% -2.71% 26320 3.3872 60.31 128.69 1.76% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201027 133 134.68 132 133.54 0.24% 0.07% 0.96% 8606 1.1485 20.45 133.45 5.52% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201026 132.98 134.8 131.5 133.22 0.17% -0.09% 0.72% 10129 1.3506 24.05 133.34 5.43% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201023 137.02 138.89 132.66 133 -3.31% -1.62% 0.55% 16989 2.2967 40.89 135.19 6.89% 126.33 0% 128.25 0% 132.27 0% 1.44%
20201022 136 139 134.88 137.55 0.36% 0.07% 3.99% 13265 1.8234 32.47 137.46 8.69% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200909 150.32 159.48 147 153.39 -0.47% -0.9% 15.97% 52410 8.1124 144.45 154.79 22.39% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200908 146.02 156.5 140.5 154.11 4.8% 3.54% 16.51% 52603 7.8295 139.41 148.84 17.69% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200907 146.01 151.5 144 147.05 2.84% -0.64% 11.17% 50608 7.49 133.37 148 17.02% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200904 137.18 144.56 136.01 142.99 1.84% 0.34% 8.1% 25592 3.647 64.94 142.51 12.68% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200903 143.34 144.71 140.04 140.4 -3.34% -0.75% 6.15% 25759 3.6439 64.88 141.46 11.85% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200902 142.97 145.57 141 145.25 2.26% 1.23% 9.81% 28463 4.084 72.72 143.48 13.45% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200901 142 143.9 140.08 142.04 -1.54% 0.28% 7.39% 24454 3.464 61.68 141.65 12% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200831 148 150.6 143.99 144.26 -1.04% -1.92% 9.06% 37395 5.5001 97.93 147.08 16.3% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200828 143.3 147.89 140.96 145.77 0.05% 1.31% 10.21% 34557 4.9722 88.53 143.88 13.77% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200827 143 147.91 135.6 145.7 2.37% 2.39% 10.15% 61248 8.7158 155.19 142.3 12.52% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200826 153.1 153.6 142.32 142.33 -9.26% -2.39% 7.61% 63816 9.3052 165.69 145.81 15.29% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200825 168.1 169.32 146.01 156.86 -6.64% 0.01% 18.59% 85359 13.3888 238.4 156.85 24.02% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200824 177 178.66 167.47 168.02 -4.91% -1.7% 27.03% 40271 6.8833 122.56 170.92 35.15% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200821 178.8 180 174.12 176.7 0.02% -0.06% 33.59% 17592 3.1105 55.39 176.81 39.8% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200820 174.39 179.83 173.63 176.66 -1.15% -0.01% 33.56% 20357 3.5966 64.04 176.68 39.7% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200819 188 188.98 178.31 178.72 -6.47% -1.84% 35.12% 44368 8.0779 143.83 182.07 43.96% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200818 188.01 196.66 187.33 191.09 1.06% -0.33% 44.47% 40709 7.8052 138.98 191.73 51.6% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200817 186.08 192 183 189.09 1.64% 1.37% 42.96% 32364 6.0369 107.49 186.53 47.49% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200814 182 187.65 180 186.03 1.1% 0.6% 40.64% 21377 3.9531 70.39 184.92 46.22% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200813 188 189.97 182.3 184 -4.07% -0.55% 39.11% 35249 6.5214 116.12 185.01 46.29% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200812 195 195 180.92 191.8 -4% 2.7% 45.01% 57473 10.7333 191.12 186.75 47.66% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200811 215.9 218.51 199.8 199.8 -10% -3.32% 51.05% 74831 15.4648 275.36 206.66 63.41% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200810 220 230.74 215 222 5.84% -1.17% 67.84% 96745 21.7307 386.93 224.62 77.61% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200807 193.01 215 188.47 209.76 5.33% 4.52% 58.58% 79034 15.8607 282.41 200.68 58.68% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200806 188.01 208.5 183.28 199.15 4.84% 1.77% 50.56% 71757 14.0417 250.02 195.68 54.72% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200805 195.01 198.99 188.98 189.96 1.81% -1.77% 43.62% 47484 9.183 163.51 193.39 52.91% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200804 196.46 197.7 185.9 186.59 -5% -1.47% 41.07% 40280 7.6277 135.82 189.37 49.74% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200803 182.26 197 180.01 196.41 9.36% 2.9% 48.49% 55015 10.5014 186.99 190.88 50.93% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200731 177.01 182 175.5 179.6 0.96% 0.28% 35.78% 28030 5.0201 89.39 179.1 41.61% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200730 186 186.8 177 177.89 -4.81% -1.19% 34.49% 35845 6.4534 114.91 180.04 42.36% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200729 180.51 187.65 180.4 186.88 3.97% 0.74% 41.29% 29585 5.4883 97.72 185.51 46.68% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200728 180.88 181.47 176.33 179.74 0.81% 0.36% 35.89% 18786 3.3644 59.91 179.09 41.61% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200727 180.01 183.89 174.2 178.3 -0.39% -0.17% 34.8% 28329 5.0598 90.09 178.61 41.23% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200724 195.6 196.51 178.9 179 -9.95% -3.9% 35.33% 45717 8.5157 151.63 186.27 47.28% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200723 206.89 207.5 194.6 198.78 -5.34% -0.42% 50.28% 48032 9.5879 170.72 199.61 57.83% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200722 199.7 212.99 196.5 209.99 6% 1.66% 58.76% 37360 7.7172 137.41 206.56 63.33% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200721 199.85 201.49 196.01 198.1 0.46% -0.03% 49.77% 25576 5.0678 90.24 198.15 56.68% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200720 203 203 190.28 197.19 -0.56% 1.13% 49.08% 33758 6.5825 117.21 194.99 54.18% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200717 210 210 194.44 198.3 -3.37% -2.01% 49.92% 31157 6.3048 112.26 202.36 60.01% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200716 216 219.99 201.88 205.22 -1.99% -3.89% 55.15% 40833 8.7188 155.25 213.52 68.83% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200715 218.09 219.8 206.8 209.39 -4.03% -1.42% 58.3% 37258 7.914 140.92 212.41 67.95% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200714 230 231.95 212.85 218.18 -5.94% -0.86% 64.95% 55523 12.2197 217.58 220.08 74.02% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200713 228.88 236.6 223.89 231.96 -0.88% 0.45% 75.37% 46996 10.8522 193.23 230.92 82.59% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200710 249.01 254.9 227 234.01 -3.3% -2.75% 76.92% 75074 18.0647 321.66 240.63 90.27% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200709 222 242 222 242 10% 1.93% 82.96% 52903 12.5604 223.65 237.42 87.73% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200708 213.87 225.38 210 220 3.04% 0.12% 66.33% 66852 14.69 261.57 219.74 73.75% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200707 196 213.51 192.01 213.51 10% 4.08% 61.42% 80118 16.4353 292.64 205.14 62.2% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200706 182 195.58 181 194.1 5.62% 1.68% 46.75% 70442 13.4474 239.44 190.9 50.94% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200703 182.52 185 174 183.78 0.71% 1.99% 38.94% 41487 7.4759 133.11 180.2 42.48% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200702 184 186.55 180 182.49 -2.4% -0.29% 37.97% 39320 7.1962 128.13 183.02 44.71% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200701 189.81 195.82 184.23 186.97 -1.28% -1.16% 41.35% 40060 7.5777 134.93 189.16 49.57% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200630 185.01 191.4 183.01 189.4 2.96% 1% 43.19% 35874 6.7273 119.79 187.53 48.28% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200629 186.12 191.7 182.81 183.96 0.76% -1.62% 39.08% 39529 7.3912 131.61 186.98 47.85% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200624 180.9 187.95 180.11 182.58 0.93% -0.79% 38.04% 36547 6.7256 119.76 184.03 45.51% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200623 178.01 186.9 177.3 180.89 1.28% -0.5% 36.76% 44143 8.0252 142.9 181.8 43.75% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200622 172 181 172 178.6 5.06% 1.1% 35.03% 51652 9.1245 162.47 176.65 39.68% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200619 167.8 174.18 165 170 1.41% 0.14% 28.52% 37748 6.4082 114.1 169.76 34.23% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200618 168.37 169.32 166.03 167.64 -1.45% 0.1% 26.74% 28777 4.8192 85.81 167.47 32.42% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200617 177.22 181.98 167.58 170.1 -4.97% -1.55% 28.6% 41667 7.1986 128.18 172.77 36.61% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200616 180.1 182 175.41 179 0.39% -0.09% 35.33% 26991 4.8358 86.11 179.16 41.66% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200615 185 186 172 178.3 -6.1% 0.24% 34.8% 50774 9.0312 160.81 177.87 40.64% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200612 182 192.9 180.81 189.89 1.11% 0.85% 43.56% 46121 8.6842 154.63 188.29 48.88% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200611 170.73 187.81 169.73 187.81 10% 1.71% 41.99% 79659 14.7096 261.92 184.66 46.01% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200610 169.7 175 168.58 170.74 -1.08% -0.18% 29.08% 19541 3.3422 59.51 171.04 35.24% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200609 165.39 173.4 164 172.61 0.34% 1.83% 30.5% 25806 4.3741 77.88 169.5 34.02% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200608 185.61 185.7 170.5 172.03 -6.66% -2.17% 30.06% 39711 6.9833 124.34 175.85 39.04% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200605 241 246.99 238.8 239.61 -1.97% -1% 81.15% 15042 3.6405 64.82 242.02 91.37% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200604 250.02 253 241.75 244.42 -2.91% -0.59% 84.79% 18165 4.4665 79.53 245.88 94.42% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200603 247.5 256 238.76 251.74 2.44% 1.25% 90.32% 27608 6.8645 122.23 248.64 96.6% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200602 249 254.8 243 245.75 -1.67% -0.65% 85.79% 20251 5.0093 89.19 247.36 95.59% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200601 234.33 251.98 234.33 249.92 6.71% 1.56% 88.95% 26627 6.5525 116.67 246.08 94.58% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200529 232 239.55 228.1 234.2 -2.74% 0.01% 77.06% 19853 4.649 82.78 234.17 85.16% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200528 234.96 243.38 229 240.8 2.27% 1.71% 82.05% 24101 5.7057 101.59 236.74 87.19% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200527 249.99 251 233 235.45 -5.52% -1.67% 78.01% 27419 6.5653 116.9 239.44 89.33% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200526 243.4 250.5 241.26 249.2 3.82% 1.4% 88.4% 25037 6.1532 109.56 245.76 94.32% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200525 249.83 251.77 235 240.02 -4.45% -1% 81.46% 27355 6.6323 118.09 242.45 91.71% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200522 268.05 268.05 247.7 251.2 -7.99% -2.02% 89.91% 37262 9.5533 170.1 256.38 102.72% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200521 301 304.97 272.7 273 -9.9% -3.94% 106.4% 39387 11.1933 199.31 284.19 124.71% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200520 287.88 311 285.66 303 4.16% 0.71% 129.08% 34339 10.3312 183.96 300.86 137.89% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200519 276 298.37 270.7 290.9 6.18% 1.24% 119.93% 30435 8.7452 155.72 287.34 127.2% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200518 273 289.78 264.42 273.98 0.66% -1% 107.14% 36203 10.0189 178.4 276.74 118.82% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200515 266 278.68 258.07 272.18 4.9% 1.13% 105.78% 36632 9.8586 175.54 269.13 112.8% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200514 255.1 268 255 259.46 0.18% -0.63% 96.16% 18494 4.8287 85.98 261.1 106.45% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200513 259.98 263.6 251.5 259 0.35% 0.52% 95.81% 19503 5.0249 89.47 257.65 103.72% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200512 265 265.99 252.48 258.1 -2.6% 0% 95.13% 22404 5.7823 102.96 258.09 104.07% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200511 265.86 268.62 255.01 264.99 -0.33% 0.87% 100.34% 41355 10.8641 193.44 262.7 107.72% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200508 252 265.87 248.2 265.87 10% 1.69% 101.01% 53993 14.1168 251.36 261.46 106.74% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200507 245.81 246.15 235 241.7 -1.35% 0.26% 82.73% 27394 6.6039 117.59 241.07 90.61% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200506 225.3 251.8 225 245 6.92% 2.76% 85.23% 41692 9.9402 176.99 238.42 88.52% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200430 221.43 233.95 218.51 229.14 5.59% 0.04% 73.24% 35281 8.0808 143.89 229.04 81.1% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200429 214 224.01 208 217 -0.49% -0.9% 64.06% 23212 5.0824 90.5 218.96 73.13% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200428 230.01 231 211.72 218.07 -7.3% 0.27% 64.87% 55029 11.9679 213.1 217.48 71.96% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200427 244.24 245.99 234.5 235.24 -3.65% -0.82% 77.85% 18237 4.3256 77.02 237.19 87.55% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200424 247.49 251.64 243.05 244.14 -2.14% -0.89% 84.58% 13348 3.2882 58.55 246.34 94.78% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200423 260.98 262.01 249.49 249.49 -4.04% -1.39% 88.62% 20784 5.2584 93.63 253 100.05% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200422 260.37 263.82 249 260 -2.11% 1.09% 96.57% 31127 8.0057 142.55 257.19 103.36% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200421 254.5 273.89 249 265.61 4.74% 0.76% 100.81% 36652 9.6618 172.04 263.61 108.44% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200420 240 258.33 232 253.6 5.04% 1.7% 91.73% 41931 10.4556 186.17 249.35 97.16% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200417 249.21 258.45 239.5 241.43 -2.24% -2.97% 82.53% 35926 8.9388 159.16 248.81 96.73% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200416 245.49 252.26 235.97 246.95 -1.59% 1.08% 86.7% 30130 7.3613 131.07 244.32 93.18% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200415 239.48 260 239.48 250.95 5.41% 0.56% 89.73% 37684 9.4044 167.45 249.56 97.33% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200414 239.43 242 234 238.08 0.97% 0.27% 80% 22006 5.2254 93.04 237.45 87.75% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200413 237.85 244.25 227.88 235.8 -4.96% 0.11% 78.27% 31095 7.3242 130.41 235.54 86.24% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200410 257 268.8 243.9 248.1 -8.34% -2.14% 87.57% 36807 9.3312 166.15 253.52 100.46% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200409 268.49 274 263 270.66 0.75% 0.33% 104.63% 24266 6.5465 116.57 269.78 113.32% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200408 280 287.9 261.68 268.65 -6.98% -1.27% 103.11% 48196 13.1144 233.51 272.11 115.16% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200407 277.17 292.02 277.17 288.8 8.79% 0.38% 118.34% 47779 13.7463 244.76 287.71 127.49% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200403 278.2 283.33 259 265.47 -5.42% -2.72% 100.7% 41870 11.4253 203.44 272.88 115.77% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200402 252 280.67 251 280.67 10% 5.99% 112.19% 41132 10.8916 193.93 264.8 109.38% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200401 244 265.9 243 255.15 1.62% -0.61% 92.9% 29447 7.5593 134.6 256.71 102.98% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200331 255.28 262.62 245 251.09 -0.53% -1.51% 89.83% 30637 7.8107 139.08 254.94 101.58% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200324 289 295.5 278.03 289.8 3.67% 0.57% 119.1% 40833 11.7664 209.51 288.16 127.85% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200323 270.41 296.7 266.2 279.53 -1.28% -1.15% 111.33% 43082 12.1823 216.92 282.77 123.59% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200320 307 308 274.49 283.15 -7.16% -2.09% 114.07% 47101 13.6207 242.53 289.18 128.66% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200319 300 313.9 285.1 304.99 -1.06% 2.06% 130.58% 46575 13.9182 247.83 298.83 136.29% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200318 339 348 308.25 308.25 -10% -6.36% 133.05% 54816 18.0443 321.29 329.18 160.28% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200317 339.35 353 311.23 342.5 5.77% 2.3% 158.94% 58664 19.6403 349.71 334.79 164.72% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200316 314.02 345 300 323.82 2.53% 0.51% 144.82% 62976 20.2904 361.29 322.19 154.76% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200313 273.71 315.82 268.11 315.82 10% 4.8% 138.77% 59730 17.9995 320.5 301.35 138.28% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200312 278.56 310 278 287.11 -0.72% -3.27% 117.06% 46806 13.893 247.38 296.82 134.7% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200311 282 293.18 278.24 289.18 5.83% 1.32% 118.63% 54119 15.4456 275.02 285.4 125.67% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200310 244 273.24 227.31 273.24 10% 9.92% 106.58% 60351 15.0013 267.11 248.57 96.54% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200309 266.53 272.38 248.4 248.4 -10% -2.35% 87.8% 40447 10.2888 183.2 254.38 101.14% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200306 270 287.65 265 276 -2.8% -0.5% 108.66% 23465 6.5088 115.89 277.38 119.32% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200305 305.18 308.74 275 283.94 -6.87% -1.88% 114.67% 40477 11.7133 208.57 289.38 128.81% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200304 291.94 311.5 276.06 304.9 4.49% 2.08% 130.51% 52656 15.7286 280.06 298.7 136.18% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200303 272 291.8 265 291.8 10% 2.49% 120.61% 50579 14.4002 256.41 284.71 125.12% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200302 271.63 272 248.8 265.27 2.34% 1.35% 100.55% 38848 10.1682 181.05 261.74 106.96% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200228 277.17 278 259.2 259.2 -10% -1.58% 95.96% 44255 11.6552 207.53 263.36 108.24% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200227 296 302.48 280 288 -2.03% -0.23% 117.74% 28784 8.3092 147.95 288.67 128.25% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200226 316.11 326.11 283.88 293.97 -5.77% -4.59% 122.25% 43838 13.5073 240.51 308.12 143.63% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200225 306.07 318.5 291.64 311.98 -1.57% 2.25% 135.87% 36402 11.1068 197.77 305.12 141.26% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200224 306 328.68 305.45 316.97 -0.01% 0.21% 139.64% 42687 13.5022 240.42 316.31 150.11% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200221 294.31 317.77 294.31 317 9.73% 1.7% 139.66% 51577 16.0769 286.26 311.71 146.47% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200220 283 299.38 257.4 288.88 5.65% 3.83% 118.4% 44780 12.4589 221.84 278.22 119.99% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200219 259 273.44 251 273.44 10% 2.55% 106.73% 29336 7.822 139.28 266.63 110.82% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200218 224.45 248.58 224.45 248.58 10% 2.89% 87.93% 45152 10.9087 194.24 241.6 91.03% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200217 218.89 229.98 218.89 225.98 2.25% 0.49% 70.85% 32101 7.2189 128.54 224.88 77.81% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200214 224.43 233.5 215.1 221 -3.64% -1.28% 67.08% 34202 7.6566 136.33 223.86 77.01% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200213 233.16 237.9 226.8 229.35 -2.38% -0.55% 73.4% 30562 7.0483 125.5 230.62 82.35% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200212 229.02 244.29 226.54 234.93 2.23% -0.22% 77.61% 35936 8.4612 150.66 235.45 86.17% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200211 220 235.25 211.81 229.8 4.52% 0.8% 73.74% 31106 7.0915 126.27 227.98 80.26% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200210 216 238.18 215.51 219.86 0.44% -2.63% 66.22% 35975 8.1233 144.64 225.8 78.54% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200207 196.67 218.9 194.95 218.9 10% 5.3% 65.49% 43149 8.9702 159.72 207.89 64.38% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200206 195 202.9 194 199 0.7% 0.23% 50.45% 33338 6.619 117.86 198.54 56.99% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200205 185 204 185 197.61 5.9% 1.23% 49.4% 40489 7.9039 140.74 195.21 54.35% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200204 163.94 195.97 163.94 186.6 2.44% 4.27% 41.08% 52352 9.3684 166.81 178.95 41.5% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200203 182.15 182.15 182.15 182.15 -10% -0.01% 37.71% 1127 0.2053 3.66 182.17 44.04% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200123 213 219.9 202.39 202.39 -10% -3.62% 53.01% 42342 8.8916 158.32 209.99 66.04% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200122 199 230.18 197 224.88 7.47% 2.86% 70.02% 55312 12.0927 215.32 218.63 72.87% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200121 206.24 224.9 200.56 209.25 0.5% -1.88% 58.2% 48655 10.3755 184.74 213.25 68.62% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200120 198 211 197 208.2 1.31% 1.96% 57.41% 49123 10.0306 178.6 204.19 61.45% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200117 221.68 228.8 200 205.5 -5.1% -3.61% 55.36% 54153 11.5449 205.57 213.19 68.57% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200116 198.98 216.55 190 216.55 10% 4.05% 63.72% 47594 9.9056 176.38 208.13 64.57% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200115 178.96 196.86 177.01 196.86 10% 4.14% 48.83% 39516 7.47 133.01 189.04 49.47% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200114 169.8 188.1 165.08 178.96 4.05% 0.34% 35.3% 46057 8.2144 146.26 178.35 41.02% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200113 168.3 175.99 150.5 172 4.76% 3.26% 30.04% 52622 8.765 156.07 166.57 31.71% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200110 156 164.19 155 164.19 10% 2.31% 24.13% 67134 10.7746 191.85 160.49 26.9% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200109 135.66 149.26 134.88 149.26 10% 3.42% 12.84% 39679 5.7268 101.97 144.33 14.12% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200108 132.99 140.4 131.1 135.69 2.02% -0.43% 2.59% 38565 5.2555 93.58 136.28 7.76% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200107 127.37 135.12 125.61 133 4.93% 0.91% 0.55% 38145 5.0276 89.52 131.8 4.21% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200106 125.03 130.88 125.02 126.75 -1.99% -0.95% -4.17% 24619 3.1503 56.09 127.96 1.18% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200103 130.6 132.94 127.33 129.32 -1.03% -0.33% -2.23% 27835 3.6117 64.31 129.75 2.59% 126.33 0% 128.25 0% 132.27 0% 1.44%
20200102 127.49 134.52 125.63 130.66 3.97% 0.22% -1.22% 29394 3.8322 68.24 130.37 3.08% 126.33 0% 128.25 0% 132.27 0% 1.44%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1