首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002908)       686条   (进入德生科技股票专站) 德生科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.57 12.82 12.57 12.72 1.27% 0.24% -2.15% 60222 0.7643 63.11 12.69 0% 12.91 0% 13.04 0% 13 0% 0%
20230927 12.65 12.8 12.45 12.56 -0.71% -0.4% -3.38% 62448 0.7872 64.28 12.61 0% 12.91 0% 13.04 0% 13 0% 0%
20230926 12.55 12.82 12.42 12.65 0.16% -0.16% -2.69% 61221 0.7756 61.89 12.67 0% 12.91 0% 13.04 0% 13 0% 0%
20230925 12.89 13.04 12.54 12.63 -2.4% -0.32% -2.85% 70587 0.8945 70.04 12.67 0% 12.91 0% 13.04 0% 13 0% 0%
20230922 12.41 12.99 12.41 12.94 3.6% 1.41% -0.46% 67515 0.8618 67.48 12.76 0% 12.91 0% 13.04 0% 13 0% 0%
20230921 12.64 12.76 12.41 12.49 -1.58% -0.64% -3.92% 61499 0.7733 59.37 12.57 0% 12.91 0% 13.04 0% 13 0% 0%
20230920 13.02 13.14 12.67 12.69 -3.13% -1.48% -2.38% 72988 0.9403 69.86 12.88 0% 12.91 0% 13.04 0% 13 0% 0%
20230919 13.1 13.19 12.88 13.1 0% 0.54% 0.77% 56908 0.7413 54.27 13.03 0% 12.91 0% 13.04 0% 13 0% 0%
20230918 13.56 13.56 13.03 13.1 -2.96% -0.68% 0.77% 84504 1.1144 78.91 13.19 0% 12.91 0% 13.04 0% 13 0% 0%
20230915 13.52 13.61 13.38 13.5 -0.37% 0% 3.85% 44886 0.6061 41.83 13.5 0% 12.91 0% 13.04 0% 13 0% 0%
20230914 13.61 13.68 13.3 13.55 -0.81% 0.52% 4.23% 59604 0.8033 53.49 13.48 0% 12.91 0% 13.04 0% 13 0% 0%
20230913 13.5 13.9 13.36 13.66 0.29% -0.07% 5.08% 89205 1.2196 75.06 13.67 0% 12.91 0% 13.04 0% 13 0% 0%
20230912 13.75 13.77 13.47 13.62 -0.44% 0.15% 4.77% 62689 0.8523 45.3 13.6 0% 12.91 0% 13.04 0% 13 0% 0%
20230911 13.5 13.85 13.34 13.68 1.03% 0.59% 5.23% 72787 0.9896 45.68 13.6 0% 12.91 0% 13.04 0% 13 0% 0%
20230908 13.44 13.64 13.22 13.54 -0.29% 0.82% 4.15% 87361 1.1736 50.38 13.43 0% 12.91 0% 13.04 0% 13 0% 0%
20230907 13.98 14.08 13.58 13.58 -2.93% -1.59% 4.46% 101640 1.4023 56.64 13.8 0% 12.91 0% 13.04 0% 13 0% 0%
20230906 13.9 14.2 13.8 13.99 -0.57% 0% 7.62% 97407 1.3629 50.85 13.99 0% 12.91 0% 13.04 0% 13 0% 0%
20230905 14.46 14.5 14 14.07 -2.56% -1.05% 8.23% 106222 1.5101 49.16 14.22 0% 12.91 0% 13.04 0% 13 0% 0%
20230904 14.26 14.44 14.11 14.44 1.33% 1.26% 11.08% 123356 1.7592 53.45 14.26 0% 12.91 0% 13.04 0% 13 0% 0%
20230901 14.23 14.4 14.11 14.25 -0.28% 0.14% 9.62% 105080 1.4954 46.74 14.23 0% 12.91 0% 13.04 0% 13 0% 0%
20230831 14.51 14.57 14.26 14.29 -2.92% -0.49% 9.92% 150312 2.1583 68.48 14.36 0% 12.91 0% 13.04 0% 13 0% 0%
20230830 14.73 14.8 14.22 14.72 1.45% 0.96% 13.23% 271454 3.9586 128.99 14.58 0% 12.91 0% 13.04 0% 13 0% 0%
20230829 13.5 14.66 13.38 14.51 6.85% 2.26% 11.62% 280837 3.9846 155.47 14.19 0% 12.91 0% 13.04 0% 13 0% 0%
20230828 14.24 14.37 13.48 13.58 -0.59% -1.95% 4.46% 196439 2.7212 121.43 13.85 0% 12.91 0% 13.04 0% 13 0% 0%
20230825 13.7 14.2 13.46 13.66 -1.37% -1.09% 5.08% 193140 2.6663 113.19 13.81 0% 12.91 0% 13.04 0% 13 0% 0%
20230824 14.18 14.29 13.7 13.85 -3.21% -0.79% 6.54% 237087 3.3088 150.34 13.96 0% 12.91 0% 13.04 0% 13 0% 0%
20230823 14.02 14.63 13.84 14.31 1.49% 0.49% 10.08% 363460 5.177 263.27 14.24 0% 12.91 0% 13.04 0% 13 0% 0%
20230822 13.03 14.1 12.95 14.1 9.98% 3.91% 8.46% 267164 3.625 235.61 13.57 0% 12.91 0% 13.04 0% 13 0% 0%
20230821 12.63 13.17 12.63 12.82 0.71% -1% -1.38% 53789 0.6968 55.6 12.95 0% 12.91 0% 13.04 0% 13 0% 0%
20230818 12.9 13.32 12.71 12.73 -1.85% -2.3% -2.08% 72463 0.9444 74.72 13.03 0% 12.91 0% 13.04 0% 13 0% 0%
20230817 12.55 13.03 12.42 12.97 3.26% 1.25% -0.23% 91946 1.1779 87.16 12.81 0% 12.91 0% 13.04 0% 13 0% 0%
20230816 12.97 13.03 12.54 12.56 -3.46% -1.02% -3.38% 83819 1.0638 84.57 12.69 0% 12.91 0% 13.04 0% 13 0% 0%
20230815 13.34 13.42 12.97 13.01 -2.69% -0.91% 0.08% 55618 0.7304 63.08 13.13 0% 12.91 0% 13.04 0% 13 0% 0%
20230814 12.99 13.4 12.92 13.37 2.06% 1.21% 2.85% 54770 0.7237 64.49 13.21 0% 12.91 0% 13.04 0% 13 0% 0%
20230811 13.42 13.53 13.08 13.1 -2.38% -1.28% 0.77% 50320 0.6679 60.23 13.27 0% 12.91 0% 13.04 0% 13 0% 0%
20230810 13.36 13.6 13.33 13.42 0.15% -0.22% 3.23% 34956 0.47 52.24 13.45 0% 12.91 0% 13.04 0% 13 0% 0%
20230809 13.48 13.76 13.38 13.4 -1.25% -1.03% 3.08% 48023 0.6502 67.54 13.54 0% 12.91 0% 13.04 0% 13 0% 0%
20230808 13.69 13.8 13.55 13.57 -0.66% -0.66% 4.38% 57031 0.779 74.21 13.66 0% 12.91 0% 13.04 0% 13 0% 0%
20230807 13.6 13.74 13.55 13.66 0.15% 0.15% 5.08% 72832 0.9935 94.99 13.64 0% 12.91 0% 13.04 0% 13 0% 0%
20230804 13.12 14.05 13.1 13.64 3.96% 0.44% 4.92% 155245 2.1076 192.16 13.58 0% 12.91 0% 13.04 0% 13 0% 0%
20230803 13.14 13.24 13.04 13.12 -0.46% 0.08% 0.92% 41290 0.5415 55.73 13.11 0% 12.91 0% 13.04 0% 13 0% 0%
20230802 13.05 13.27 12.96 13.18 0.84% 0.38% 1.38% 50405 0.6619 65.88 13.13 0% 12.91 0% 13.04 0% 13 0% 0%
20230801 13.21 13.21 12.97 13.07 -0.83% 0.08% 0.54% 49272 0.6433 63.8 13.06 0% 12.91 0% 13.04 0% 13 0% 0%
20230731 12.98 13.38 12.96 13.18 1.54% 0.15% 1.38% 71224 0.9373 84.38 13.16 0% 12.91 0% 13.04 0% 13 0% 0%
20230728 12.99 13.12 12.81 12.98 -0.15% 0.23% -0.15% 68130 0.8826 73.26 12.95 0% 12.91 0% 13.04 0% 13 0% 0%
20230727 13.26 13.37 12.93 13 -2.11% -0.61% 0% 83671 1.0944 78.59 13.08 0% 12.91 0% 13.04 0% 13 0% 0%
20230726 13.58 13.58 13.23 13.28 -2.14% -0.45% 2.15% 54734 0.7302 51.33 13.34 0% 12.91 0% 13.04 0% 13 0% 0%
20230725 13.6 13.61 13.32 13.57 1.8% 0.37% 4.38% 67340 0.9102 60.32 13.52 0% 12.91 0% 13.04 0% 13 0% 0%
20230724 13.7 13.8 13.28 13.33 -3.05% -1.19% 2.54% 111216 1.5005 100.32 13.49 0% 12.91 0% 13.04 0% 13 0% 0%
20230721 13.88 14.03 13.61 13.75 -1.29% -0.43% 5.77% 59005 0.8149 57.57 13.81 0% 12.91 0% 13.04 0% 13 0% 0%
20230720 14.34 14.35 13.92 13.93 -2.52% -1.14% 7.15% 67040 0.9444 62.24 14.09 0% 12.91 0% 13.04 0% 13 0% 0%
20230719 14.5 14.55 14.16 14.29 -1.38% -0.21% 9.92% 51413 0.7362 45.39 14.32 0% 12.91 0% 13.04 0% 13 0% 0%
20230718 14.86 14.86 14.27 14.49 -2.95% -0.14% 11.46% 115289 1.6725 93.92 14.51 0% 12.91 0% 13.04 0% 13 0% 0%
20230717 14.64 14.99 14.53 14.93 0.95% 1.22% 14.85% 130654 1.9265 107.25 14.75 0% 12.91 0% 13.04 0% 13 0% 0%
20230714 14.1 15.16 14.08 14.79 4.75% 0.89% 13.77% 190713 2.7963 143.16 14.66 0% 12.91 0% 13.04 0% 13 0% 0%
20230713 13.99 14.26 13.8 14.12 1.8% 0.07% 8.62% 105264 1.4855 76.5 14.11 0% 12.91 0% 13.04 0% 13 0% 0%
20230712 14.06 14.4 13.85 13.87 -1.07% -1.77% 6.69% 113478 1.6024 83.51 14.12 0% 12.91 0% 13.04 0% 13 0% 0%
20230711 13.9 14.04 13.78 14.02 0.5% 0.36% 7.85% 56810 0.7935 38.5 13.97 0% 12.91 0% 13.04 0% 13 0% 0%
20230710 14 14.07 13.83 13.95 0.43% 0.22% 7.31% 54135 0.7537 35.73 13.92 0% 12.91 0% 13.04 0% 13 0% 0%
20230707 14.38 14.4 13.7 13.89 -3.68% -0.43% 6.85% 137066 1.9121 86.23 13.95 0% 12.91 0% 13.04 0% 13 0% 0%
20230706 14.8 14.97 14.31 14.42 -3.09% -1.1% 10.92% 135785 1.98 83.98 14.58 0% 12.91 0% 13.04 0% 13 0% 0%
20230705 14.78 15.09 14.51 14.88 0.81% -0.07% 14.46% 152169 2.2658 90.92 14.89 0% 12.91 0% 13.04 0% 13 0% 0%
20230704 14.89 15 14.6 14.76 -1.67% -0.07% 13.54% 120374 1.7776 61.48 14.77 0% 12.91 0% 13.04 0% 13 0% 0%
20230703 15.47 15.51 14.34 15.01 -2.97% 1.62% 15.46% 235015 3.4711 106.86 14.77 0% 12.91 0% 13.04 0% 13 0% 0%
20230630 16.02 16.09 15.33 15.47 -4.09% -0.51% 19% 172372 2.6806 86.15 15.55 0% 12.91 0% 13.04 0% 13 0% 0%
20230629 16.1 16.37 15.68 16.13 2.15% 0.5% 24.08% 111613 1.7915 59.05 16.05 0% 12.91 0% 13.04 0% 13 0% 0%
20230628 16.27 16.44 15.15 15.79 -4.07% 1.35% 21.46% 159727 2.4887 79.43 15.58 0% 12.91 0% 13.04 0% 13 0% 0%
20230627 16.4 16.84 16.06 16.46 1.92% 0.24% 26.62% 112276 1.8433 57.99 16.42 0% 12.91 0% 13.04 0% 13 0% 0%
20230626 16.8 16.9 16.11 16.15 -4.32% -1.34% 24.23% 111552 1.8265 54.45 16.37 0% 12.91 0% 13.04 0% 13 0% 0%
20230621 17.81 17.81 16.86 16.88 -5.33% -1.97% 29.85% 157663 2.7153 74.8 17.22 0% 12.91 0% 13.04 0% 13 0% 0%
20230620 18.54 18.63 17.79 17.83 -5.36% -1.05% 37.15% 216580 3.9027 108.77 18.02 0% 12.91 0% 13.04 0% 13 0% 0%
20230619 17.51 19.23 17.39 18.84 6.68% 2.34% 44.92% 307666 5.663 169.1 18.41 0% 12.91 0% 13.04 0% 13 0% 0%
20230616 16.58 18.4 16.47 17.66 5.56% 0.63% 35.85% 306584 5.3798 184.26 17.55 0% 12.91 0% 13.04 0% 13 0% 0%
20230615 16.78 17.22 16.41 16.73 -0.83% 0% 28.69% 124754 2.0874 79.61 16.73 0% 12.91 0% 13.04 0% 13 0% 0%
20230614 16.93 17.12 16.71 16.87 -0.35% -0.12% 29.77% 112145 1.8939 71.79 16.89 0% 12.91 0% 13.04 0% 13 0% 0%
20230613 16.59 17.2 16.32 16.93 0.89% 1.01% 30.23% 162301 2.7207 102.38 16.76 0% 12.91 0% 13.04 0% 13 0% 0%
20230612 16.96 17.4 16.67 16.78 -1.06% -1.29% 29.08% 171728 2.9194 113.81 17 0% 12.91 0% 13.04 0% 13 0% 0%
20230609 16.4 17.05 16.18 16.96 2.85% 1.8% 30.46% 217219 3.6191 150.67 16.66 0% 12.91 0% 13.04 0% 13 0% 0%
20230608 16.78 17.1 16.39 16.49 -1.08% -1.43% 26.85% 275961 4.6155 212.71 16.73 0% 12.91 0% 13.04 0% 13 0% 0%
20230607 15.2 16.67 14.89 16.67 10.03% 2.96% 28.23% 144235 2.3356 126.91 16.19 0% 12.91 0% 13.04 0% 13 0% 0%
20230606 22.09 22.09 21.2 21.28 -3.27% -1.21% 63.69% 71377 1.5376 89.83 21.54 0% 12.91 0% 13.04 0% 13 0% 0%
20230605 22.39 22.55 21.9 22 -0.99% -0.63% 69.23% 62700 1.3884 83.18 22.14 0% 12.91 0% 13.04 0% 13 0% 0%
20230602 22.58 23.36 21.9 22.22 -1.59% -0.98% 70.92% 107420 2.411 145.29 22.44 0% 12.91 0% 13.04 0% 13 0% 0%
20230601 22.15 22.87 21.6 22.58 2.08% 0.62% 73.69% 101780 2.2843 138.36 22.44 0% 12.91 0% 13.04 0% 13 0% 0%
20230531 21.8 22.5 21.6 22.12 2.08% 0.27% 70.15% 96396 2.1265 125.17 22.06 0% 12.91 0% 13.04 0% 13 0% 0%
20230530 20.9 21.74 20.26 21.67 2.8% 2.6% 66.69% 88557 1.8702 108.37 21.12 0% 12.91 0% 13.04 0% 13 0% 0%
20230529 20.94 21.34 20.81 21.08 1.01% 0.05% 62.15% 62395 1.3149 77.34 21.07 0% 12.91 0% 13.04 0% 13 0% 0%
20230526 20.3 21.05 20.3 20.87 2.4% 0.77% 60.54% 62332 1.2908 72.53 20.71 0% 12.91 0% 13.04 0% 13 0% 0%
20230525 20.74 20.98 20.01 20.38 -1.74% 0.2% 56.77% 64578 1.3132 65.15 20.34 0% 12.91 0% 13.04 0% 13 0% 0%
20230524 20.62 20.9 20.33 20.74 -0.38% 0.29% 59.54% 48707 1.0073 38.95 20.68 0% 12.91 0% 13.04 0% 13 0% 0%
20230523 21.15 21.35 20.6 20.82 -1.51% -0.43% 60.15% 51200 1.0708 36.34 20.91 0% 12.91 0% 13.04 0% 13 0% 0%
20230522 21.49 21.75 21 21.14 -2.8% -0.56% 62.62% 61290 1.3032 40.41 21.26 0% 12.91 0% 13.04 0% 13 0% 0%
20230519 22.29 22.29 20.78 21.75 -2.42% 1.16% 67.31% 105146 2.2607 68.7 21.5 0% 12.91 0% 13.04 0% 13 0% 0%
20230518 21.6 22.96 21.41 22.29 2.81% 0.04% 71.46% 124771 2.7793 84.63 22.28 0% 12.91 0% 13.04 0% 13 0% 0%
20230517 21.05 22.7 20.86 21.68 3.24% -0.73% 66.77% 111473 2.4344 73.78 21.84 0% 12.91 0% 13.04 0% 13 0% 0%
20230516 21.82 21.95 20.85 21 -3.36% -0.52% 61.54% 74574 1.5746 43.67 21.11 0% 12.91 0% 13.04 0% 13 0% 0%
20230515 22.06 22.35 20.81 21.73 -1% 1.16% 67.15% 97806 2.1008 53.29 21.48 0% 12.91 0% 13.04 0% 13 0% 0%
20230510 22.98 23.84 22.55 23.18 1.27% -0.17% 78.31% 157353 3.6536 86.67 23.22 0% 12.91 0% 13.04 0% 13 0% 0%
20230509 24.3 24.5 22.71 22.89 -0.48% -2.8% 76.08% 297225 7.0009 146.61 23.55 0% 12.91 0% 13.04 0% 13 0% 0%
20230508 20.88 23 20.58 23 10% 5.12% 76.92% 211688 4.631 104.58 21.88 0% 12.91 0% 13.04 0% 13 0% 0%
20230505 20.09 21.61 20 20.91 3.11% 0.63% 60.85% 186915 3.8835 93.1 20.78 0% 12.91 0% 13.04 0% 13 0% 0%
20230504 20.73 20.8 20.1 20.28 -2.64% -0.1% 56% 94685 1.9218 48.28 20.3 0% 12.91 0% 13.04 0% 13 0% 0%
20230428 20.53 21.08 20.52 20.83 1.46% 0.19% 60.23% 101190 2.1042 52.16 20.79 0% 12.91 0% 13.04 0% 13 0% 0%
20230427 20.64 21.19 20.01 20.53 0.15% -0.96% 57.92% 133068 2.7581 65.99 20.73 0% 12.91 0% 13.04 0% 13 0% 0%
20230426 21.5 21.84 20.23 20.5 -8.65% -2.47% 57.69% 254262 5.3448 125.16 21.02 0% 12.91 0% 13.04 0% 13 0% 0%
20230425 21.84 22.9 21.83 22.44 2.09% 0.22% 72.62% 217853 4.8785 109.09 22.39 0% 12.91 0% 13.04 0% 13 0% 0%
20230424 23.3 24.38 21.7 21.98 -5.34% -3.89% 69.08% 237663 5.4352 110.7 22.87 0% 12.91 0% 13.04 0% 13 0% 0%
20230421 23.64 24.8 22.7 23.22 1.71% -1.53% 78.62% 345794 8.1545 147.72 23.58 0% 12.91 0% 13.04 0% 13 0% 0%
20230420 21.08 22.83 20.75 22.83 10.02% 4.49% 75.62% 162149 3.5426 68.41 21.85 0% 12.91 0% 13.04 0% 13 0% 0%
20230419 20.8 21.3 20.58 20.75 -0.24% -1.05% 59.62% 98597 2.0677 40.09 20.97 0% 12.91 0% 13.04 0% 13 0% 0%
20230418 20.5 21.15 20.35 20.8 -0.53% 0.14% 60% 95847 1.9912 38.8 20.77 0% 12.91 0% 13.04 0% 13 0% 0%
20230417 21.58 21.82 20.8 20.91 -2.97% -0.95% 60.85% 116221 2.4535 47.5 21.11 0% 12.91 0% 13.04 0% 13 0% 0%
20230414 22.2 22.88 20.16 21.55 -3.79% -1.1% 65.77% 162325 3.5373 69.16 21.79 0% 12.91 0% 13.04 0% 13 0% 0%
20230413 22.73 22.87 22 22.4 -2.44% 0.31% 72.31% 169053 3.7756 76.15 22.33 0% 12.91 0% 13.04 0% 13 0% 0%
20230412 22.5 23.44 21.69 22.96 -1.5% 2.32% 76.62% 334832 7.5142 157.64 22.44 0% 12.91 0% 13.04 0% 13 0% 0%
20230411 22.11 23.69 22 23.31 7.82% 1.97% 79.31% 408828 9.345 215.88 22.86 0% 12.91 0% 13.04 0% 13 0% 0%
20230410 21.77 22.34 21.33 21.62 6.45% -2.26% 66.31% 540921 11.9665 336.4 22.12 0% 12.91 0% 13.04 0% 13 0% 0%
20230407 18.74 20.31 18.48 20.31 10.02% 3.2% 56.23% 242375 4.7693 191.24 19.68 0% 12.91 0% 13.04 0% 13 0% 0%
20230406 17.52 19.05 17.43 18.46 4.06% 1.04% 42% 182463 3.3335 148.63 18.27 0% 12.91 0% 13.04 0% 13 0% 0%
20230404 17.94 17.95 17.35 17.74 -1.83% 0.45% 36.46% 101769 1.7972 87.38 17.66 0% 12.91 0% 13.04 0% 13 0% 0%
20230403 17.61 18.2 17.1 18.07 1.86% 2.73% 39% 131116 2.3067 115.72 17.59 0% 12.91 0% 13.04 0% 13 0% 0%
20230331 17.25 17.87 16.83 17.74 2.13% 2.37% 36.46% 110366 1.9126 102.26 17.33 0% 12.91 0% 13.04 0% 13 0% 0%
20230330 18 18 17.05 17.37 -2.03% 0.29% 33.62% 120767 2.0914 112.55 17.32 0% 12.91 0% 13.04 0% 13 0% 0%
20230329 18 18.25 17.58 17.73 -2.85% -0.17% 36.38% 107618 1.9117 101.18 17.76 0% 12.91 0% 13.04 0% 13 0% 0%
20230328 17.72 18.59 17.44 18.25 3.22% 0.77% 40.38% 170807 3.0932 170.64 18.11 0% 12.91 0% 13.04 0% 13 0% 0%
20230327 17.97 17.97 17.54 17.68 -1.28% -0.11% 36% 83067 1.47 90.55 17.7 0% 12.91 0% 13.04 0% 13 0% 0%
20230324 18.09 18.29 17.69 17.91 -0.17% 0.28% 37.77% 71309 1.2735 76.12 17.86 0% 12.91 0% 13.04 0% 13 0% 0%
20230323 18.22 18.48 17.89 17.94 -1.97% -1.05% 38% 111830 2.0277 130.2 18.13 0% 12.91 0% 13.04 0% 13 0% 0%
20230322 17.94 18.45 17.81 18.3 2.35% 0.55% 40.77% 80521 1.4654 100.32 18.2 0% 12.91 0% 13.04 0% 13 0% 0%
20230321 17.78 18.02 17.48 17.88 1.53% 0.39% 37.54% 65494 1.1666 78.35 17.81 0% 12.91 0% 13.04 0% 13 0% 0%
20230320 17.72 17.92 17.56 17.61 -0.62% -0.68% 35.46% 60259 1.0683 68.02 17.73 0% 12.91 0% 13.04 0% 13 0% 0%
20230317 17.56 17.94 17.56 17.72 0.68% -0.17% 36.31% 102424 1.8181 116.12 17.75 0% 12.91 0% 13.04 0% 13 0% 0%
20230316 16.97 17.88 16.81 17.6 3.29% 0.34% 35.38% 135702 2.38 152.87 17.54 0% 12.91 0% 13.04 0% 13 0% 0%
20230315 17.16 17.38 17.01 17.04 -0.58% -0.64% 31.08% 63485 1.0889 68.22 17.15 0% 12.91 0% 13.04 0% 13 0% 0%
20230314 17.2 17.34 16.92 17.14 -1.78% 0.12% 31.85% 70140 1.2005 63.14 17.12 0% 12.91 0% 13.04 0% 13 0% 0%
20230313 16.53 17.49 16.53 17.45 4.49% 1.87% 34.23% 123107 2.109 108.23 17.13 0% 12.91 0% 13.04 0% 13 0% 0%
20230310 16.8 17.03 16.7 16.7 -1.42% -0.77% 28.46% 39524 0.6652 36.37 16.83 0% 12.91 0% 13.04 0% 13 0% 0%
20230309 16.88 17.07 16.6 16.94 0.36% 0.65% 30.31% 47337 0.7968 43.16 16.83 0% 12.91 0% 13.04 0% 13 0% 0%
20230308 16.54 17.08 16.47 16.88 2.49% 0.36% 29.85% 102361 1.7222 91.94 16.82 0% 12.91 0% 13.04 0% 13 0% 0%
20230307 17.44 17.53 16.43 16.47 -4.47% -1.44% 26.69% 117266 1.959 107.83 16.71 0% 12.91 0% 13.04 0% 13 0% 0%
20230306 17.34 17.5 17.2 17.24 -1.26% -0.23% 32.62% 60556 1.0466 60.83 17.28 0% 12.91 0% 13.04 0% 13 0% 0%
20230303 17.82 17.83 17.05 17.46 -2.02% 0.63% 34.31% 100177 1.7383 100.76 17.35 0% 12.91 0% 13.04 0% 13 0% 0%
20230302 18.14 18.26 17.64 17.82 -1.71% -0.17% 37.08% 152482 2.7221 163.57 17.85 0% 12.91 0% 13.04 0% 13 0% 0%
20230301 16.54 18.13 16.46 18.13 10.01% 3.19% 39.46% 234692 4.1241 271.35 17.57 0% 12.91 0% 13.04 0% 13 0% 0%
20230228 16.5 16.68 16.37 16.48 2.11% -0.18% 26.77% 95201 1.5715 131.16 16.51 0% 12.91 0% 13.04 0% 13 0% 0%
20230227 16.4 16.4 16 16.14 -1.59% -0.06% 24.15% 55733 0.9002 81.14 16.15 0% 12.91 0% 13.04 0% 13 0% 0%
20230224 16.39 16.48 16.1 16.4 0.61% 0.68% 26.15% 47258 0.7696 68.66 16.29 0% 12.91 0% 13.04 0% 13 0% 0%
20230223 16.68 16.75 16.22 16.3 -2.16% -0.67% 25.38% 57611 0.9455 83.66 16.41 0% 12.91 0% 13.04 0% 13 0% 0%
20230222 16.5 16.8 16.28 16.66 0.18% 0.42% 28.15% 63707 1.0569 93.85 16.59 0% 12.91 0% 13.04 0% 13 0% 0%
20230221 16.63 16.97 16.5 16.63 0.18% -0.36% 27.92% 53012 0.8849 81.24 16.69 0% 12.91 0% 13.04 0% 13 0% 0%
20230220 16.55 16.71 16.42 16.6 0.36% 0.18% 27.69% 48603 0.8052 75.27 16.57 0% 12.91 0% 13.04 0% 13 0% 0%
20230217 16.87 17.05 16.52 16.54 -1.96% -0.9% 27.23% 41684 0.6955 65.48 16.69 0% 12.91 0% 13.04 0% 13 0% 0%
20230216 17.59 17.62 16.73 16.87 -3.43% -1.86% 29.77% 66351 1.1406 101.77 17.19 0% 12.91 0% 13.04 0% 13 0% 0%
20230215 17.3 17.78 17.16 17.47 1.1% -0.06% 34.38% 49969 0.8734 75.52 17.48 0% 12.91 0% 13.04 0% 13 0% 0%
20230214 17.49 17.71 17.24 17.28 -0.63% -0.75% 32.92% 43979 0.7656 59.75 17.41 0% 12.91 0% 13.04 0% 13 0% 0%
20230213 17.53 17.71 17.26 17.39 -0.86% -0.29% 33.77% 56461 0.9845 75.61 17.44 0% 12.91 0% 13.04 0% 13 0% 0%
20230210 17.77 17.98 17.44 17.54 -1.57% -0.68% 34.92% 49369 0.8718 66 17.66 0% 12.91 0% 13.04 0% 13 0% 0%
20230209 17.6 17.95 17.39 17.82 0.79% 0.39% 37.08% 57812 1.0264 75.73 17.75 0% 12.91 0% 13.04 0% 13 0% 0%
20230208 17.65 17.91 17.49 17.68 -0.95% 0.23% 36% 46539 0.821 60.68 17.64 0% 12.91 0% 13.04 0% 13 0% 0%
20230207 17.86 17.98 17.7 17.85 -0.72% 0.22% 37.31% 44632 0.7948 59.15 17.81 0% 12.91 0% 13.04 0% 13 0% 0%
20230206 18.2 18.29 17.72 17.98 -1.21% 0.28% 38.31% 54966 0.9855 73.52 17.93 0% 12.91 0% 13.04 0% 13 0% 0%
20230203 17.82 18.36 17.45 18.2 2.19% 1.96% 40% 95009 1.6957 127.62 17.85 0% 12.91 0% 13.04 0% 13 0% 0%
20230202 17.74 18.34 17.64 17.81 0.17% -0.72% 37% 93213 1.6719 134.66 17.94 0% 12.91 0% 13.04 0% 13 0% 0%
20230201 17 17.95 16.85 17.78 5.21% 1.6% 36.77% 123582 2.1631 184.6 17.5 0% 12.91 0% 13.04 0% 13 0% 0%
20230131 16.82 17 16.62 16.9 0.42% 0.18% 30% 60995 1.0292 93.92 16.87 0% 12.91 0% 13.04 0% 13 0% 0%
20230130 16.85 16.92 16.61 16.83 1.32% 0.3% 29.46% 70815 1.1881 109.8 16.78 0% 12.91 0% 13.04 0% 13 0% 0%
20230120 16.35 16.96 16.29 16.61 1.59% -0.3% 27.77% 74999 1.2493 117.99 16.66 0% 12.91 0% 13.04 0% 13 0% 0%
20230119 16.04 16.54 15.98 16.35 1.81% -0.06% 25.77% 60194 0.985 102.99 16.36 0% 12.91 0% 13.04 0% 13 0% 0%
20230118 15.83 16.33 15.76 16.06 1.65% 0.25% 23.54% 44195 0.708 64.8 16.02 0% 12.91 0% 13.04 0% 13 0% 0%
20230117 16.09 16.17 15.78 15.8 -1.62% -0.88% 21.54% 47675 0.7598 63.97 15.94 0% 12.91 0% 13.04 0% 13 0% 0%
20230116 15.84 16.16 15.75 16.06 1.84% 0.12% 23.54% 53032 0.8507 63.19 16.04 0% 12.91 0% 13.04 0% 13 0% 0%
20230113 16.05 16.06 15.72 15.77 -1.25% 0% 21.31% 50352 0.7943 58.57 15.77 0% 12.91 0% 13.04 0% 13 0% 0%
20230112 15.9 16.15 15.75 15.97 0% 0.19% 22.85% 54883 0.8751 65.57 15.94 0% 12.91 0% 13.04 0% 13 0% 0%
20230111 16.07 16.49 15.86 15.97 -0.37% -1.05% 22.85% 72197 1.1651 86.99 16.14 0% 12.91 0% 13.04 0% 13 0% 0%
20230110 16.29 16.34 15.99 16.03 -1.29% -0.5% 23.31% 48582 0.7826 59.87 16.11 0% 12.91 0% 13.04 0% 13 0% 0%
20230109 16.51 16.68 16.19 16.24 -1.28% -0.55% 24.92% 53755 0.8779 66.44 16.33 0% 12.91 0% 13.04 0% 13 0% 0%
20230106 16.94 17.01 16.35 16.45 -3.29% -0.72% 26.54% 80787 1.3387 101.07 16.57 0% 12.91 0% 13.04 0% 13 0% 0%
20230105 17.28 17.28 16.83 17.01 0.06% 0.06% 30.85% 61089 1.0385 79.29 17 0% 12.91 0% 13.04 0% 13 0% 0%
20230104 16.95 17.45 16.73 17 0.24% -0.12% 30.77% 93755 1.5956 118.46 17.02 0% 12.91 0% 13.04 0% 13 0% 0%
20230103 15.6 17.26 15.5 16.96 8.03% 1.98% 30.46% 137895 2.293 176.19 16.63 0% 12.91 0% 13.04 0% 13 0% 0%
20221230 15.36 15.92 15.35 15.7 2.21% -0.19% 20.77% 60238 0.9474 88.47 15.73 0% 12.91 0% 13.04 0% 13 0% 0%
20221229 15.33 15.76 15.33 15.36 -1.09% -0.97% 18.15% 38372 0.5953 46.34 15.51 0% 12.91 0% 13.04 0% 13 0% 0%
20221228 16.29 16.29 15.39 15.53 -2.94% -0.38% 19.46% 64066 0.9989 67.5 15.59 0% 12.91 0% 13.04 0% 13 0% 0%
20221227 15.69 16.03 15.4 16 1.91% 1.59% 23.08% 66188 1.0423 65.78 15.75 0% 12.91 0% 13.04 0% 13 0% 0%
20221226 15.06 15.94 15.05 15.7 3.15% 0.64% 20.77% 61927 0.9662 57.84 15.6 0% 12.91 0% 13.04 0% 13 0% 0%
20221223 15.21 15.76 15.07 15.22 -1.49% -1.23% 17.08% 61572 0.9487 53.66 15.41 0% 12.91 0% 13.04 0% 13 0% 0%
20221222 15.3 15.87 14.81 15.45 1.64% 0.72% 18.85% 77320 1.1858 66.75 15.34 0% 12.91 0% 13.04 0% 13 0% 0%
20221221 16.3 16.48 15.2 15.2 -6.17% -3.31% 16.92% 90142 1.4166 77.95 15.72 0% 12.91 0% 13.04 0% 13 0% 0%
20221220 16.52 16.63 16.06 16.2 -0.74% -0.86% 24.62% 65498 1.0704 60.59 16.34 0% 12.91 0% 13.04 0% 13 0% 0%
20221219 16.68 16.85 16.29 16.32 -1.81% -1.57% 25.54% 56359 0.9344 51.17 16.58 0% 12.91 0% 13.04 0% 13 0% 0%
20221216 17.03 17.18 16.23 16.62 -2.29% 0.61% 27.85% 90639 1.4975 80.85 16.52 0% 12.91 0% 13.04 0% 13 0% 0%
20221215 17.5 17.66 16.9 17.01 1.61% -1.33% 30.85% 135841 2.3414 129.56 17.24 0% 12.91 0% 13.04 0% 13 0% 0%
20221214 16.25 17.18 16 16.74 2.32% -0.18% 28.77% 112345 1.8843 117.28 16.77 0% 12.91 0% 13.04 0% 13 0% 0%
20221213 16.55 17.88 16.34 16.36 -1.86% -3.14% 25.85% 102743 1.7349 98.02 16.89 0% 12.91 0% 13.04 0% 13 0% 0%
20221212 16.33 16.93 16.03 16.67 3.28% 1.34% 28.23% 104214 1.7141 97.05 16.45 0% 12.91 0% 13.04 0% 13 0% 0%
20221209 16.25 16.45 16.01 16.14 -1.1% -0.25% 24.15% 56697 0.9172 51.11 16.18 0% 12.91 0% 13.04 0% 13 0% 0%
20221208 16 16.32 15.48 16.32 1.81% 2.19% 25.54% 90351 1.4432 76.18 15.97 0% 12.91 0% 13.04 0% 13 0% 0%
20221207 16.16 16.22 15.87 16.03 -0.5% 0.06% 23.31% 49183 0.7881 41.08 16.02 0% 12.91 0% 13.04 0% 13 0% 0%
20221206 16.5 16.58 15.92 16.11 -2.36% 0.06% 23.92% 93111 1.4993 73.48 16.1 0% 12.91 0% 13.04 0% 13 0% 0%
20221205 16.35 16.87 16.28 16.5 1.1% -0.36% 26.92% 76495 1.2666 59.25 16.56 0% 12.91 0% 13.04 0% 13 0% 0%
20221202 16.5 16.57 16.24 16.32 -1.63% -0.24% 25.54% 81270 1.3297 55.31 16.36 0% 12.91 0% 13.04 0% 13 0% 0%
20221201 16 16.62 15.91 16.59 3.69% 1.53% 27.62% 125971 2.0586 66.31 16.34 0% 12.91 0% 13.04 0% 13 0% 0%
20221130 16.31 16.31 15.6 16 -2.08% 0.95% 23.08% 96532 1.53 46.15 15.85 0% 12.91 0% 13.04 0% 13 0% 0%
20221129 16.05 16.5 15.92 16.34 2.77% 1.05% 25.69% 94217 1.5234 45.38 16.17 0% 12.91 0% 13.04 0% 13 0% 0%
20221128 16.1 16.42 15.75 15.9 -2.93% -0.81% 22.31% 120073 1.9247 57.03 16.03 0% 12.91 0% 13.04 0% 13 0% 0%
20221125 17.31 17.31 16.23 16.38 -4.1% -1.27% 26% 100708 1.6703 49.41 16.59 0% 12.91 0% 13.04 0% 13 0% 0%
20221124 16.88 17.3 16.7 17.08 0.41% 0.35% 31.38% 72214 1.2289 35.34 17.02 0% 12.91 0% 13.04 0% 13 0% 0%
20221123 17.5 17.54 16.36 17.01 -3.08% 0.95% 30.85% 120156 2.0246 57.11 16.85 0% 12.91 0% 13.04 0% 13 0% 0%
20221122 17.57 18.1 17.33 17.55 -1.35% -0.68% 35% 120727 2.1335 59.05 17.67 0% 12.91 0% 13.04 0% 13 0% 0%
20221121 18 18.18 17.46 17.79 -2.89% 0.06% 36.85% 166548 2.9605 81.15 17.78 0% 12.91 0% 13.04 0% 13 0% 0%
20221118 17.45 18.85 17.34 18.32 6.39% 1.05% 40.92% 399290 7.2385 199.59 18.13 0% 12.91 0% 13.04 0% 13 0% 0%
20221117 15.74 17.22 15.58 17.22 10.03% 3.86% 32.46% 189081 3.1344 102.16 16.58 0% 12.91 0% 13.04 0% 13 0% 0%
20221116 15.94 16.04 15.46 15.65 -1.82% -0.25% 20.38% 68095 1.0681 36.29 15.69 0% 12.91 0% 13.04 0% 13 0% 0%
20221115 15.84 16.2 15.68 15.94 1.34% -0.19% 22.62% 74636 1.1922 39.53 15.97 0% 12.91 0% 13.04 0% 13 0% 0%
20221114 16.28 16.41 15.67 15.73 -3.73% -1.38% 21% 90710 1.4469 44.91 15.95 0% 12.91 0% 13.04 0% 13 0% 0%
20221111 16.72 17 16.19 16.34 -1.27% -1.15% 25.69% 117176 1.9369 59.37 16.53 0% 12.91 0% 13.04 0% 13 0% 0%
20221110 16.46 16.98 16.23 16.55 0.36% -0.9% 27.31% 118134 1.9724 59.79 16.7 0% 12.91 0% 13.04 0% 13 0% 0%
20221109 16.45 17.05 16.04 16.49 0.06% -0.78% 26.85% 119419 1.9851 59.49 16.62 0% 12.91 0% 13.04 0% 13 0% 0%
20221108 16.51 16.53 15.7 16.48 -0.12% 1.92% 26.77% 112989 1.8266 54.7 16.17 0% 12.91 0% 13.04 0% 13 0% 0%
20221107 16.32 17.02 16.2 16.5 3.13% -0.9% 26.92% 181495 3.022 94.98 16.65 0% 12.91 0% 13.04 0% 13 0% 0%
20221104 15.85 16.23 15.47 16 0.69% 0.31% 23.08% 125106 1.9958 66.29 15.95 0% 12.91 0% 13.04 0% 13 0% 0%
20221103 16.49 16.65 15.79 15.89 -4.28% -1.37% 22.23% 159045 2.5624 85.09 16.11 0% 12.91 0% 13.04 0% 13 0% 0%
20221102 16.5 16.85 16.23 16.6 0.3% 0.79% 27.69% 125773 2.0717 70.55 16.47 0% 12.91 0% 13.04 0% 13 0% 0%
20221101 16.99 17.18 16.22 16.55 0.3% -0.36% 27.31% 181872 3.0218 104.23 16.61 0% 12.91 0% 13.04 0% 13 0% 0%
20221031 15.4 16.5 15.16 16.5 10% 2.23% 26.92% 107933 1.7419 63.63 16.14 0% 12.91 0% 13.04 0% 13 0% 0%
20221028 15.62 15.95 14.69 15 -4.03% -1.32% 15.38% 169956 2.5827 93.25 15.2 0% 12.91 0% 13.04 0% 13 0% 0%
20221027 16.8 16.89 15.55 15.63 -6.96% -3.58% 20.23% 133483 2.1634 80.41 16.21 0% 12.91 0% 13.04 0% 13 0% 0%
20221026 16.25 17.2 16.1 16.8 4.09% 0.6% 29.23% 139380 2.327 84.21 16.7 0% 12.91 0% 13.04 0% 13 0% 0%
20221025 15.82 16.2 15.37 16.14 1.19% 1.64% 24.15% 94864 1.5069 56.23 15.88 0% 12.91 0% 13.04 0% 13 0% 0%
20221024 16.16 16.48 15.86 15.95 -0.5% -1.48% 22.69% 104144 1.6866 63.65 16.19 0% 12.91 0% 13.04 0% 13 0% 0%
20221021 16.32 16.5 15.61 16.03 -1.66% 0.31% 23.31% 150906 2.4112 94.63 15.98 0% 12.91 0% 13.04 0% 13 0% 0%
20221020 16.66 17.1 16.2 16.3 -2.4% -2.04% 25.38% 141597 2.3562 98.31 16.64 0% 12.91 0% 13.04 0% 13 0% 0%
20221019 17.23 17.48 16.29 16.7 -3.24% -0.36% 28.46% 159474 2.6726 117.45 16.76 0% 12.91 0% 13.04 0% 13 0% 0%
20221018 17.5 17.5 16.84 17.26 -1.32% 0.35% 32.77% 135762 2.3354 108.95 17.2 0% 12.91 0% 13.04 0% 13 0% 0%
20221017 16.61 17.55 16.5 17.49 4.48% 2.16% 34.54% 175820 3.0092 145.32 17.12 0% 12.91 0% 13.04 0% 13 0% 0%
20220721 12.25 12.47 12.23 12.32 0.24% 0.08% -5.23% 76786 0.9453 162.08 12.31 -4.13% 12.91 0% 13.04 0% 13 0% 0.44%
20220720 12.29 12.33 12.14 12.29 0.74% 0.41% -5.46% 81709 1.0001 171.48 12.24 -4.67% 12.91 0% 13.04 0% 13 0% 0.44%
20220719 12.08 12.37 11.98 12.2 1.33% 0.41% -6.15% 74570 0.9059 155.33 12.15 -5.37% 12.91 0% 13.04 0% 13 0% 0.44%
20220718 11.75 12.05 11.69 12.04 2.56% 0.92% -7.38% 68505 0.8172 140.12 11.93 -7.09% 12.91 0% 13.04 0% 13 0% 0.44%
20220715 12.06 12.16 11.7 11.74 -3.22% -1.1% -9.69% 95148 1.1297 193.7 11.87 -7.55% 12.91 0% 13.04 0% 13 0% 0.44%
20220714 12.1 12.25 11.95 12.13 0% 0.08% -6.69% 62610 0.7587 130.09 12.12 -5.61% 12.91 0% 13.04 0% 13 0% 0.44%
20220713 12.38 12.45 11.88 12.13 -1.3% 0.33% -6.69% 127611 1.5432 264.6 12.09 -5.84% 12.91 0% 13.04 0% 13 0% 0.44%
20220712 12.73 12.83 12.19 12.29 -3.91% -1.13% -5.46% 134507 1.6716 286.62 12.43 -3.19% 12.91 0% 13.04 0% 13 0% 0.44%
20220711 12.34 12.88 12.25 12.79 5.35% 1.19% -1.62% 211627 2.6747 458.61 12.64 -1.56% 12.91 0% 13.04 0% 13 0% 0.44%
20220708 11.88 12.32 11.86 12.14 -0.41% 0.41% -6.62% 106964 1.2933 221.75 12.09 -5.84% 12.91 0% 13.04 0% 13 0% 0.44%
20220707 12.38 12.7 12.13 12.19 -3.18% -0.89% -6.23% 152542 1.8768 321.8 12.3 -4.21% 12.91 0% 13.04 0% 13 0% 0.44%
20220706 12.27 12.79 12.22 12.59 0.24% 0.48% -3.15% 156089 1.9553 335.26 12.53 -2.41% 12.91 0% 13.04 0% 13 0% 0.44%
20220705 12.45 12.65 12.2 12.56 4.49% 0.96% -3.38% 246846 3.0707 526.51 12.44 -3.12% 12.91 0% 13.04 0% 13 0% 0.44%
20220704 11.93 12.29 11.77 12.02 0.84% -0.41% -7.54% 138920 1.6761 287.39 12.07 -6% 12.91 0% 13.04 0% 13 0% 0.44%
20220701 11.65 12.19 11.6 11.92 3.29% 0.08% -8.31% 170162 2.027 347.55 11.91 -7.24% 12.91 0% 13.04 0% 13 0% 0.44%
20220630 11.57 11.74 11.51 11.54 0.61% -0.43% -11.23% 53013 0.6142 105.31 11.59 -9.74% 12.91 0% 13.04 0% 13 0% 0.44%
20220629 11.67 11.77 11.43 11.47 -1.46% -1.21% -11.77% 69269 0.8039 137.84 11.61 -9.58% 12.91 0% 13.04 0% 13 0% 0.44%
20220628 11.49 11.66 11.32 11.64 1.31% 1.04% -10.46% 68744 0.7922 135.83 11.52 -10.28% 12.91 0% 13.04 0% 13 0% 0.44%
20220627 11.6 11.79 11.35 11.49 -0.26% -0.35% -11.62% 72358 0.8342 143.03 11.53 -10.2% 12.91 0% 13.04 0% 13 0% 0.44%
20220624 11.91 12.31 11.49 11.52 0.17% -2.29% -11.38% 123787 1.4596 250.27 11.79 -8.18% 12.91 0% 13.04 0% 13 0% 0.44%
20220623 11.4 11.5 11.04 11.5 3.42% 1.41% -11.54% 70489 0.7992 137.03 11.34 -11.68% 12.91 0% 13.04 0% 13 0% 0.44%
20220622 11.55 11.6 11.09 11.12 -4.14% -1.33% -14.46% 80853 0.9114 156.27 11.27 -12.23% 12.91 0% 13.04 0% 13 0% 0.44%
20220621 11.5 11.82 11.37 11.6 0.96% -0.17% -10.77% 83662 0.9723 166.71 11.62 -9.5% 12.91 0% 13.04 0% 13 0% 0.44%
20220620 11.38 11.58 11.3 11.49 0.97% 0.26% -11.62% 55217 0.6329 108.52 11.46 -10.75% 12.91 0% 13.04 0% 13 0% 0.44%
20220617 11.45 11.53 11.26 11.38 -1.73% 0.09% -12.46% 63594 0.7233 124.02 11.37 -11.45% 12.91 0% 13.04 0% 13 0% 0.44%
20220616 11.61 11.8 11.5 11.58 -0.6% -0.34% -10.92% 63656 0.7399 126.86 11.62 -9.5% 12.91 0% 13.04 0% 13 0% 0.44%
20220615 11.42 11.85 11.41 11.65 2.19% 0% -10.38% 96179 1.1208 192.17 11.65 -9.27% 12.91 0% 13.04 0% 13 0% 0.44%
20220614 11.37 11.44 11.01 11.4 -1.47% 1.51% -12.31% 71711 0.8052 138.06 11.23 -12.54% 12.91 0% 13.04 0% 13 0% 0.44%
20220613 11.35 11.68 11.28 11.57 0.52% 0.7% -11% 63164 0.7255 124.4 11.49 -10.51% 12.91 0% 13.04 0% 13 0% 0.44%
20220610 11.39 11.62 11.35 11.51 0.79% 0.26% -11.46% 53505 0.6142 105.31 11.48 -10.59% 12.91 0% 13.04 0% 13 0% 0.44%
20220609 11.63 11.63 11.28 11.42 -1.81% 0.09% -12.15% 70306 0.8025 137.6 11.41 -11.14% 12.91 0% 13.04 0% 13 0% 0.44%
20220608 11.89 11.93 11.4 11.63 -2.1% -0.26% -10.54% 87792 1.0235 175.49 11.66 -9.19% 12.91 0% 13.04 0% 13 0% 0.44%
20220607 12.05 12.21 11.7 11.88 -1.49% -0.59% -8.62% 113580 1.3573 232.73 11.95 -6.93% 12.91 0% 13.04 0% 13 0% 0.44%
20220606 11.62 12.25 11.62 12.06 3.88% 0.5% -7.23% 150779 1.8092 310.21 12 -6.54% 12.91 0% 13.04 0% 13 0% 0.44%
20220602 11.71 11.79 11.54 11.61 -0.94% -0.26% -10.69% 64091 0.7463 127.96 11.64 -9.35% 12.91 0% 13.04 0% 13 0% 0.44%
20220601 11.79 12.05 11.61 11.72 -1.51% -0.42% -9.85% 91607 1.0786 184.94 11.77 -8.33% 12.91 0% 13.04 0% 13 0% 0.44%
20220531 12.13 12.18 11.77 11.9 -4.88% -0.42% -8.46% 168525 2.0138 345.29 11.95 -6.93% 12.91 0% 13.04 0% 13 0% 0.44%
20220530 11.6 12.77 11.6 12.51 1.96% 4.51% -3.77% 261891 3.1341 537.38 11.97 -6.78% 12.91 0% 13.04 0% 13 0% 0.44%
20220527 11.15 12.27 11.06 12.27 10.04% 3.02% -5.62% 237116 2.825 484.38 11.91 -7.24% 12.91 0% 13.04 0% 13 0% 0.44%
20220526 11 11.44 10.69 11.15 0.9% 0.63% -14.23% 83366 0.924 158.43 11.08 -13.71% 12.91 0% 13.04 0% 13 0% 0.44%
20220525 10.98 11.15 10.68 11.05 2.22% 1.1% -15% 58273 0.6371 109.24 10.93 -14.88% 12.91 0% 13.04 0% 13 0% 0.44%
20220524 15.71 15.76 15 15.23 -3.06% -0.59% 17.15% 50515 0.7737 132.66 15.32 19.31% 12.91 0% 13.04 0% 13 0% 0.44%
20220523 15.48 15.76 15.43 15.71 1.81% 0.64% 20.85% 43459 0.6782 116.29 15.61 21.57% 12.91 0% 13.04 0% 13 0% 0.44%
20220520 15.44 15.5 15.3 15.43 0.19% 0.26% 18.69% 35929 0.5528 94.78 15.39 19.86% 12.91 0% 13.04 0% 13 0% 0.44%
20220519 15.12 15.56 15.03 15.4 -0.65% 0.65% 18.46% 54855 0.8393 143.91 15.3 19.16% 12.91 0% 13.04 0% 13 0% 0.44%
20220518 15.3 15.98 15.3 15.5 4.31% -0.64% 19.23% 99437 1.5513 265.99 15.6 21.5% 12.91 0% 13.04 0% 13 0% 0.44%
20220517 14.78 14.89 14.48 14.86 0.75% 0.95% 14.31% 29884 0.44 75.44 14.72 14.64% 12.91 0% 13.04 0% 13 0% 0.44%
20220516 15.1 15.11 14.61 14.75 -1.07% -0.41% 13.46% 38950 0.5768 98.9 14.81 15.34% 12.91 0% 13.04 0% 13 0% 0.44%
20220513 14.81 14.97 14.58 14.91 1.22% 1.22% 14.69% 34099 0.5022 86.11 14.73 14.72% 12.91 0% 13.04 0% 13 0% 0.44%
20220512 14.64 14.99 14.49 14.73 0.27% -0.14% 13.31% 34345 0.5066 86.86 14.75 14.88% 12.91 0% 13.04 0% 13 0% 0.44%
20220511 15 15.15 14.66 14.69 -1.48% -1.61% 13% 56397 0.8421 144.39 14.93 16.28% 12.91 0% 13.04 0% 13 0% 0.44%
20220510 14.05 15.25 13.99 14.91 4.41% 1.64% 14.69% 60417 0.8861 151.93 14.67 14.25% 12.91 0% 13.04 0% 13 0% 0.44%
20220509 14.33 14.62 14.11 14.28 1.42% -0.42% 9.85% 33262 0.477 81.79 14.34 11.68% 12.91 0% 13.04 0% 13 0% 0.44%
20220506 13.98 14.5 13.8 14.08 -2.22% -0.21% 8.31% 38085 0.5373 92.13 14.11 9.89% 12.91 0% 13.04 0% 13 0% 0.44%
20220505 14.06 14.53 13.93 14.4 1.77% 0.7% 10.77% 47156 0.6744 115.63 14.3 11.37% 12.91 0% 13.04 0% 13 0% 0.44%
20220429 14 14.36 13.78 14.15 3.28% 0.43% 8.85% 50442 0.7107 121.86 14.09 9.74% 12.91 0% 13.04 0% 13 0% 0.44%
20220428 14.12 14.12 13.55 13.7 -3.25% -0.58% 5.38% 34034 0.4689 80.4 13.78 7.32% 12.91 0% 13.04 0% 13 0% 0.44%
20220427 13.5 14.32 13.2 14.16 4.12% 2.76% 8.92% 49292 0.6794 116.49 13.78 7.32% 12.91 0% 13.04 0% 13 0% 0.44%
20220426 13.85 14.22 13.5 13.6 -3.2% -1.73% 4.62% 48354 0.6694 114.78 13.84 7.79% 12.91 0% 13.04 0% 13 0% 0.44%
20220425 14.6 14.6 13.65 14.05 -5.07% -0.64% 8.08% 45407 0.6422 110.11 14.14 10.12% 12.91 0% 13.04 0% 13 0% 0.44%
20220422 14.72 14.99 14.44 14.8 -0.8% 0.14% 13.85% 46043 0.6806 116.7 14.78 15.11% 12.91 0% 13.04 0% 13 0% 0.44%
20220421 15.6 15.76 14.92 14.92 -5.63% -2.16% 14.77% 52682 0.8036 137.79 15.25 18.77% 12.91 0% 13.04 0% 13 0% 0.44%
20220420 16.16 16.33 15.59 15.81 -0.25% -0.5% 21.62% 53550 0.8507 145.86 15.89 23.75% 12.91 0% 13.04 0% 13 0% 0.44%
20220419 15.52 16.05 15.43 15.85 2.66% 0.63% 21.92% 51386 0.8095 138.8 15.75 22.66% 12.91 0% 13.04 0% 13 0% 0.44%
20220418 15.55 15.68 14.88 15.44 -0.06% 0.85% 18.77% 41555 0.6364 109.12 15.31 19.24% 12.91 0% 13.04 0% 13 0% 0.44%
20220415 15.55 15.7 15.01 15.45 -1.65% 0.91% 18.85% 47555 0.7282 124.86 15.31 19.24% 12.91 0% 13.04 0% 13 0% 0.44%
20220414 15.49 15.95 15.49 15.71 1.55% -0.25% 20.85% 44025 0.6935 118.91 15.75 22.66% 12.91 0% 13.04 0% 13 0% 0.44%
20220413 16.4 16.4 15.38 15.47 -5.79% -1.59% 19% 62767 0.9865 169.15 15.72 22.43% 12.91 0% 13.04 0% 13 0% 0.44%
20220412 16.35 16.6 15.71 16.42 0.98% 2.05% 26.31% 57618 0.9273 159 16.09 25.31% 12.91 0% 13.04 0% 13 0% 0.44%
20220411 16.92 17.02 16.1 16.26 -5.63% -1.57% 25.08% 60696 1.0029 171.96 16.52 28.66% 12.91 0% 13.04 0% 13 0% 0.44%
20220408 17.18 17.4 16.85 17.23 0.58% 0.41% 32.54% 55659 0.955 163.75 17.16 33.64% 12.91 0% 13.04 0% 13 0% 0.44%
20220401 17.9 18.18 17.51 17.63 -3.03% -0.73% 35.62% 91268 1.6209 277.92 17.76 38.32% 12.91 0% 13.04 0% 13 0% 0.44%
20220331 17.4 18.35 17.4 18.18 4.84% 1.51% 39.85% 167163 2.9946 513.46 17.91 39.49% 12.91 0% 13.04 0% 13 0% 0.44%
20220330 16.5 17.35 16.28 17.34 5.93% 2% 33.38% 95373 1.621 277.94 17 32.4% 12.91 0% 13.04 0% 13 0% 0.44%
20220329 16.83 16.9 16.26 16.37 -2.27% -0.67% 25.92% 45874 0.7562 129.66 16.48 28.35% 12.91 0% 13.04 0% 13 0% 0.44%
20220328 16.57 16.93 16.2 16.75 0.42% 1.15% 28.85% 56765 0.9402 161.21 16.56 28.97% 12.91 0% 13.04 0% 13 0% 0.44%
20220325 17.28 17.48 16.66 16.68 -1.13% -2.06% 28.31% 58923 1.0032 172.01 17.03 32.63% 12.91 0% 13.04 0% 13 0% 0.44%
20220324 17.2 17.33 16.8 16.87 -2.65% -0.59% 29.77% 56554 0.9595 164.52 16.97 32.17% 12.91 0% 13.04 0% 13 0% 0.44%
20220323 17.49 17.63 17.26 17.33 -1.48% -0.4% 33.31% 57731 1.0043 172.2 17.4 35.51% 12.91 0% 13.04 0% 13 0% 0.44%
20220322 17.57 17.87 17.25 17.59 -0.23% 0% 35.31% 78716 1.385 237.47 17.59 36.99% 12.91 0% 13.04 0% 13 0% 0.44%
20220321 17.65 17.91 17.2 17.63 -1.29% 0.34% 35.62% 77916 1.3686 234.66 17.57 36.84% 12.91 0% 13.04 0% 13 0% 0.44%
20220318 18.25 18.63 17.76 17.86 -2.14% -1.16% 37.38% 105247 1.9019 326.1 18.07 40.73% 12.91 0% 13.04 0% 13 0% 0.44%
20220317 18.2 18.75 17.57 18.25 1.5% 0.05% 40.38% 147578 2.6911 461.42 18.24 42.06% 12.91 0% 13.04 0% 13 0% 0.44%
20220316 17.66 18 16.54 17.98 3.39% 4.17% 38.31% 129620 2.2371 383.58 17.26 34.42% 12.91 0% 13.04 0% 13 0% 0.44%
20220315 18.21 18.72 17.32 17.39 -6.25% -3.71% 33.77% 110474 1.9955 342.15 18.06 40.65% 12.91 0% 13.04 0% 13 0% 0.44%
20220311 17.62 19.58 17.41 19.22 5.78% 3.72% 47.85% 177137 3.2832 562.94 18.53 44.31% 12.91 0% 13.04 0% 13 0% 0.44%
20220310 18.1 18.63 18.09 18.17 1.91% -0.82% 39.77% 99455 1.822 312.4 18.32 42.68% 12.91 0% 13.04 0% 13 0% 0.44%
20220309 18.66 18.69 16.89 17.83 -4.7% 0.45% 37.15% 116988 2.0767 356.07 17.75 38.24% 12.91 0% 13.04 0% 13 0% 0.44%
20220308 18.82 19.2 18.15 18.71 -0.58% -0.21% 43.92% 93318 1.7493 299.94 18.75 46.03% 12.91 0% 13.04 0% 13 0% 0.44%
20220307 19.4 19.4 18.44 18.82 -3.39% 0.21% 44.77% 106986 2.0089 344.45 18.78 46.26% 12.91 0% 13.04 0% 13 0% 0.44%
20220304 19.07 19.68 19.07 19.48 0.93% 0.46% 49.85% 93737 1.8173 311.6 19.39 51.01% 12.91 0% 13.04 0% 13 0% 0.44%
20220303 19.88 19.93 19.03 19.3 -2.77% -0.05% 48.46% 112128 2.1652 371.25 19.31 50.39% 12.91 0% 13.04 0% 13 0% 0.44%
20220302 20.04 20.33 19.75 19.85 -1.83% -0.65% 52.69% 101496 2.028 347.72 19.98 55.61% 12.91 0% 13.04 0% 13 0% 0.44%
20220301 20.25 20.85 19.62 20.22 2.12% -0.59% 55.54% 178732 3.6356 623.37 20.34 58.41% 12.91 0% 13.04 0% 13 0% 0.44%
20220228 19.7 20.25 19.26 19.8 3.07% 0% 52.31% 152977 3.0288 519.32 19.8 54.21% 12.91 0% 13.04 0% 13 0% 0.44%
20220225 18.51 19.54 18.48 19.21 4.69% 0.58% 47.77% 123840 2.3658 405.64 19.1 48.75% 12.91 0% 13.04 0% 13 0% 0.44%
20220224 19.74 19.75 18.06 18.35 -6.99% -2.24% 41.15% 185423 3.4795 596.6 18.77 46.18% 12.91 0% 13.04 0% 13 0% 0.44%
20220223 20.66 20.75 19.49 19.73 -2.23% -1.94% 51.77% 169582 3.4112 584.89 20.12 56.7% 12.91 0% 13.04 0% 13 0% 0.44%
20220222 20.92 21.03 19.98 20.18 -2.93% -0.64% 55.23% 157657 3.2013 548.9 20.31 58.18% 12.91 0% 13.04 0% 13 0% 0.44%
20220221 19.83 21.68 19.78 20.79 5.16% -0.91% 59.92% 255517 5.3617 919.33 20.98 63.4% 12.91 0% 13.04 0% 13 0% 0.44%
20220218 19.21 20.1 19.05 19.77 0.66% 0.51% 52.08% 150403 2.9579 507.17 19.67 53.19% 12.91 0% 13.04 0% 13 0% 0.44%
20220217 20.2 20.9 19.6 19.64 -5.12% -2.34% 51.08% 205169 4.1259 707.43 20.11 56.62% 12.91 0% 13.04 0% 13 0% 0.44%
20220216 22.4 23.12 20 20.7 -2.45% -4.08% 59.23% 261519 5.6432 967.59 21.58 68.07% 12.91 0% 13.04 0% 13 0% 0.44%
20220215 21.51 22.79 21.05 21.22 -3.68% -2.44% 63.23% 240332 5.2275 896.32 21.75 69.39% 12.91 0% 13.04 0% 13 0% 0.44%
20220214 21 23.16 20.17 22.03 3.87% 1.8% 69.46% 310367 6.7148 1151.33 21.64 68.54% 12.91 0% 13.04 0% 13 0% 0.44%
20220211 19.61 22.17 19.53 21.21 5.26% 0.19% 63.15% 356883 7.5558 1295.53 21.17 64.88% 12.91 0% 13.04 0% 13 0% 0.44%
20220210 20.95 20.95 19.65 20.15 -4.09% 0.25% 55% 286412 5.7569 987.09 20.1 56.54% 12.91 0% 13.04 0% 13 0% 0.44%
20220209 19.21 21.01 19.21 21.01 10% 3.24% 61.62% 166394 3.3869 580.72 20.35 58.49% 12.91 0% 13.04 0% 13 0% 0.44%
20211203 14.5 14.62 14.25 14.52 0.69% 0.83% 11.69% 38394 0.553 94.82 14.4 12.15% 12.91 0% 13.04 0% 13 0% 0.44%
20211202 14.91 15.05 14.41 14.42 -3.22% -1.5% 10.92% 48563 0.7111 121.93 14.64 14.02% 12.91 0% 13.04 0% 13 0% 0.44%
20211201 14.7 15.04 14.66 14.9 0.68% 0.13% 14.62% 39510 0.588 100.82 14.88 15.89% 12.91 0% 13.04 0% 13 0% 0.44%
20211130 14.65 14.99 14.56 14.8 1.44% 0.34% 13.85% 47670 0.7029 120.52 14.75 14.88% 12.91 0% 13.04 0% 13 0% 0.44%
20211129 14.84 14.84 14.56 14.59 -5.01% -0.82% 12.23% 76927 1.1316 194.03 14.71 14.56% 12.91 0% 13.04 0% 13 0% 0.44%
20211126 14.86 16.3 14.38 15.36 2.95% 0.39% 18.15% 150845 2.3077 395.68 15.3 19.16% 12.91 0% 13.04 0% 13 0% 0.44%
20211125 14.74 15.07 14.53 14.92 1.22% 0.74% 14.77% 38231 0.5663 97.1 14.81 15.34% 12.91 0% 13.04 0% 13 0% 0.44%
20211124 14.72 14.85 14.5 14.74 0.27% 0.41% 13.38% 32119 0.4714 80.83 14.68 14.33% 12.91 0% 13.04 0% 13 0% 0.44%
20211123 15.28 15.28 14.58 14.7 -1.34% -0.34% 13.08% 44070 0.6499 111.43 14.75 14.88% 12.91 0% 13.04 0% 13 0% 0.44%
20211122 14.82 14.96 14.61 14.9 0.34% 0.68% 14.62% 25522 0.3778 64.78 14.8 15.26% 12.91 0% 13.04 0% 13 0% 0.44%
20211119 14.65 15 14.51 14.85 2.2% 0.27% 14.23% 37382 0.5536 94.92 14.81 15.34% 12.91 0% 13.04 0% 13 0% 0.44%
20211118 14.53 15.36 14.4 14.53 -0.07% -2.29% 11.77% 55735 0.8288 142.11 14.87 15.81% 12.91 0% 13.04 0% 13 0% 0.44%
20211117 14.58 14.7 14.36 14.54 0.69% 0.28% 11.85% 24314 0.3526 60.46 14.5 12.93% 12.91 0% 13.04 0% 13 0% 0.44%
20211116 14.7 14.78 14.27 14.44 -2.3% -0.14% 11.08% 38192 0.5524 94.72 14.46 12.62% 12.91 0% 13.04 0% 13 0% 0.44%
20211115 14.56 14.98 14.52 14.78 1.58% 0.2% 13.69% 40649 0.5996 102.81 14.75 14.88% 12.91 0% 13.04 0% 13 0% 0.44%
20211112 14.6 14.8 14.42 14.55 0.48% -0.48% 11.92% 29022 0.4244 72.77 14.62 13.86% 12.91 0% 13.04 0% 13 0% 0.44%
20211111 14.31 14.62 14.23 14.48 1.12% 0% 11.38% 24109 0.349 59.84 14.48 12.77% 12.91 0% 13.04 0% 13 0% 0.44%
20211110 14.2 14.45 13.98 14.32 0.85% 1.13% 10.15% 32203 0.4561 78.2 14.16 10.28% 12.91 0% 13.04 0% 13 0% 0.44%
20211109 14.18 14.28 14.07 14.2 0.21% 0.14% 9.23% 17734 0.2515 43.12 14.18 10.44% 12.91 0% 13.04 0% 13 0% 0.44%
20211108 14.29 14.41 14.08 14.17 -0.77% -0.21% 9% 22859 0.3245 55.64 14.2 10.59% 12.91 0% 13.04 0% 13 0% 0.44%
20211105 13.66 14.56 13.53 14.28 4.08% 0.49% 9.85% 55357 0.7866 134.87 14.21 10.67% 12.91 0% 13.04 0% 13 0% 0.44%
20211104 13.67 13.95 13.58 13.72 1.03% -0.07% 5.54% 29467 0.4045 69.36 13.73 6.93% 12.91 0% 13.04 0% 13 0% 0.44%
20211103 13.12 13.63 13.1 13.58 3.51% 1.04% 4.46% 43420 0.5836 100.07 13.44 4.67% 12.91 0% 13.04 0% 13 0% 0.44%
20211102 13.44 13.49 12.99 13.12 -1.8% -0.46% 0.92% 40818 0.538 92.25 13.18 2.65% 12.91 0% 13.04 0% 13 0% 0.44%
20211101 13.9 13.9 13 13.36 -6.96% 0% 2.77% 79647 1.0639 182.42 13.36 4.05% 12.91 0% 13.04 0% 13 0% 0.44%
20211029 14 14.44 13.97 14.36 2.28% 0.91% 10.46% 19726 0.2807 48.13 14.23 10.83% 12.91 0% 13.04 0% 13 0% 0.44%
20211028 14.2 14.31 13.88 14.04 -1.13% 0% 8% 21584 0.3031 51.97 14.04 9.35% 12.91 0% 13.04 0% 13 0% 0.44%
20211027 14.64 14.73 14.09 14.2 -3.86% -0.77% 9.23% 32978 0.4719 80.91 14.31 11.45% 12.91 0% 13.04 0% 13 0% 0.44%
20211026 14.93 14.95 14.63 14.77 -0.74% 0.48% 13.62% 18587 0.2733 46.86 14.7 14.49% 12.91 0% 13.04 0% 13 0% 0.44%
20211025 14.94 15.07 14.6 14.88 -0.47% 0.47% 14.46% 30285 0.4484 76.88 14.81 15.34% 12.91 0% 13.04 0% 13 0% 0.44%
20211022 14.9 15.02 14.82 14.95 0.34% 0.27% 15% 19260 0.2872 49.24 14.91 16.12% 12.91 0% 13.04 0% 13 0% 0.44%
20211021 15.15 15.18 14.83 14.9 -1.39% -0.4% 14.62% 19268 0.2882 49.42 14.96 16.51% 12.91 0% 13.04 0% 13 0% 0.44%
20211020 15.08 15.21 14.94 15.11 0.2% 0.33% 16.23% 23671 0.3565 61.13 15.06 17.29% 12.91 0% 13.04 0% 13 0% 0.44%
20211019 14.87 15.18 14.76 15.08 1.96% 0.87% 16% 25795 0.3856 66.12 14.95 16.43% 12.91 0% 13.04 0% 13 0% 0.44%
20211018 15.2 15.2 14.7 14.79 -1% -1.14% 13.77% 26976 0.4036 69.2 14.96 16.51% 12.91 0% 13.04 0% 13 0% 0.44%
20211015 14.99 15.24 14.89 14.94 -0.73% -0.86% 14.92% 22713 0.3422 58.67 15.07 17.37% 12.91 0% 13.04 0% 13 0% 0.44%
20211014 14.85 15.18 14.85 15.05 2.24% 0.33% 15.77% 19398 0.291 49.9 15 16.82% 12.91 0% 13.04 0% 13 0% 0.44%
20211013 14.88 14.88 14.52 14.72 -0.34% 0.07% 13.23% 17034 0.2505 42.95 14.71 14.56% 12.91 0% 13.04 0% 13 0% 0.44%
20211012 15.13 15.14 14.52 14.77 -2.7% -0.2% 13.62% 25394 0.3759 64.45 14.8 15.26% 12.91 0% 13.04 0% 13 0% 0.44%
20211011 15.4 15.45 15.13 15.18 -1.24% -0.33% 16.77% 20532 0.3127 53.62 15.23 18.61% 12.91 0% 13.04 0% 13 0% 0.44%
20211008 15.1 15.4 15.1 15.37 2.6% 0.39% 18.23% 25053 0.3835 65.76 15.31 19.24% 12.91 0% 13.04 0% 13 0% 0.44%
20210930 14.96 15.08 14.85 14.98 0.81% 0.07% 15.23% 21716 0.325 55.73 14.97 16.59% 12.91 0% 13.04 0% 13 0% 0.44%
20210929 15.2 15.21 14.6 14.86 -2.49% -0.47% 14.31% 27957 0.4174 71.57 14.93 16.28% 12.91 0% 13.04 0% 13 0% 0.44%
20210928 15.18 15.43 14.97 15.24 -0.13% 0.2% 17.23% 22473 0.3418 58.61 15.21 18.46% 12.91 0% 13.04 0% 13 0% 0.44%
20210927 15.3 15.59 14.95 15.26 -0.26% 0.46% 17.38% 39792 0.6045 103.65 15.19 18.3% 12.91 0% 13.04 0% 13 0% 0.44%
20210924 15.91 16.01 15.25 15.3 -3.71% -1.29% 17.69% 49250 0.7634 130.89 15.5 20.72% 12.91 0% 13.04 0% 13 0% 0.44%
20210923 15.76 16.04 15.73 15.89 1.21% -0.06% 22.23% 27508 0.4374 75 15.9 23.83% 12.91 0% 13.04 0% 13 0% 0.44%
20210922 15.5 15.86 15.42 15.7 -0.32% 0.26% 20.77% 29229 0.4578 78.5 15.66 21.96% 12.91 0% 13.04 0% 13 0% 0.44%
20210917 16.08 16.88 15.58 15.75 -2.36% -1.75% 21.15% 43055 0.6902 118.34 16.03 24.84% 12.91 0% 13.04 0% 13 0% 0.44%
20210916 16.59 16.88 15.9 16.13 -2.83% -1.59% 24.08% 43958 0.7206 123.56 16.39 27.65% 12.91 0% 13.04 0% 13 0% 0.44%
20210915 16.71 16.86 16.5 16.6 -1.13% -0.18% 27.69% 38331 0.6376 109.32 16.63 29.52% 12.91 0% 13.04 0% 13 0% 0.44%
20210914 17.12 17.24 16.75 16.79 -1.87% -1.18% 29.15% 38489 0.654 112.14 16.99 32.32% 12.91 0% 13.04 0% 13 0% 0.44%
20210913 18.06 18.14 16.88 17.11 -3.98% -0.93% 31.62% 79408 1.3714 235.14 17.27 34.5% 12.91 0% 13.04 0% 13 0% 0.44%
20210910 17.53 18.12 17.26 17.82 1.77% 0.68% 37.08% 64885 1.1487 196.96 17.7 37.85% 12.91 0% 13.04 0% 13 0% 0.44%
20210909 17.63 17.74 17.25 17.51 -0.51% 0.23% 34.69% 38508 0.6729 115.38 17.47 36.06% 12.91 0% 13.04 0% 13 0% 0.44%
20210908 17.78 17.78 17.28 17.6 -0.28% 0.57% 35.38% 48000 0.8401 144.05 17.5 36.29% 12.91 0% 13.04 0% 13 0% 0.44%
20210907 17.35 17.82 17.17 17.65 2.44% 0.4% 35.77% 66419 1.1675 200.18 17.58 36.92% 12.91 0% 13.04 0% 13 0% 0.44%
20210906 17.15 17.35 16.82 17.23 0.58% 0.88% 32.54% 49419 0.8439 144.7 17.08 33.02% 12.91 0% 13.04 0% 13 0% 0.44%
20210729 14.27 14.78 14.27 14.74 4.24% 0.75% 13.38% 43469 0.6359 109.03 14.63 13.94% 12.91 0% 13.04 0% 13 0% 0.44%
20210728 14.62 14.62 13.75 14.14 -3.87% -0.63% 8.77% 45327 0.6452 110.63 14.23 10.83% 12.91 0% 13.04 0% 13 0% 0.44%
20210727 14.87 15 14.39 14.71 0.07% 0.62% 13.15% 52695 0.7706 132.13 14.62 13.86% 12.91 0% 13.04 0% 13 0% 0.44%
20210726 15.55 15.6 14.4 14.7 -8.07% -1.14% 13.08% 97441 1.449 248.45 14.87 15.81% 12.91 0% 13.04 0% 13 0% 0.44%
20210723 16.2 16.72 15.9 15.99 1.85% -1.66% 23% 122435 1.9906 341.31 16.26 26.64% 12.91 0% 13.04 0% 13 0% 0.44%
20210722 15.5 15.8 15.22 15.7 0.83% 1.49% 20.77% 55087 0.8524 146.15 15.47 20.48% 12.91 0% 13.04 0% 13 0% 0.44%
20210721 15.45 15.71 15.34 15.57 0.97% 0.39% 19.77% 43361 0.6725 115.31 15.51 20.79% 12.91 0% 13.04 0% 13 0% 0.44%
20210720 15.48 15.63 15.17 15.42 -0.64% 0.19% 18.62% 47559 0.7317 125.46 15.39 19.86% 12.91 0% 13.04 0% 13 0% 0.44%
20210719 15.44 15.85 15.37 15.52 0.19% -0.64% 19.38% 61019 0.9532 163.44 15.62 21.65% 12.91 0% 13.04 0% 13 0% 0.44%
20210716 16.38 16.5 15.49 15.49 -6.69% -2.76% 19.15% 118353 1.8855 323.29 15.93 24.07% 12.91 0% 13.04 0% 13 0% 0.44%
20210715 17.59 17.8 16.33 16.6 -5.03% -1.66% 27.69% 126106 2.1283 364.92 16.88 31.46% 12.91 0% 13.04 0% 13 0% 0.44%
20210714 18 18 17.4 17.48 -2.89% -0.85% 34.46% 68088 1.2001 205.77 17.63 37.31% 12.91 0% 13.04 0% 13 0% 0.44%
20210713 18.31 18.47 17.78 18 -2.23% -0.17% 38.46% 83820 1.5114 259.15 18.03 40.42% 12.91 0% 13.04 0% 13 0% 0.44%
20210712 18.47 18.95 18.2 18.41 -2.02% -0.11% 41.62% 126456 2.3306 399.61 18.43 43.54% 12.91 0% 13.04 0% 13 0% 0.44%
20210709 18.56 19.18 18.07 18.79 -0.79% 1.18% 44.54% 148559 2.7589 473.05 18.57 44.63% 12.91 0% 13.04 0% 13 0% 0.44%
20210708 17.22 18.94 17.22 18.94 9.99% 2.66% 45.69% 161692 2.9825 511.39 18.45 43.69% 12.91 0% 13.04 0% 13 0% 0.44%
20210707 17.42 17.63 17.06 17.22 -2.6% -0.69% 32.46% 58404 1.0128 173.66 17.34 35.05% 12.91 0% 13.04 0% 13 0% 0.44%
20210706 18.01 18.09 17.26 17.68 -1.06% 0.63% 36% 49592 0.8713 149.39 17.57 36.84% 12.91 0% 13.04 0% 13 0% 0.44%
20210705 17.85 18.68 17.65 17.87 2.41% -1.38% 37.46% 67559 1.2245 209.96 18.12 41.12% 12.91 0% 13.04 0% 13 0% 0.44%
20210702 16.86 17.6 16.86 17.45 2.65% 0.75% 34.23% 50039 0.8667 148.61 17.32 34.89% 12.91 0% 13.04 0% 13 0% 0.44%
20210701 18.23 18.6 17 17 -6.85% -3.13% 30.77% 84086 1.4753 252.96 17.55 36.68% 12.91 0% 13.04 0% 13 0% 0.44%
20210630 18.99 19 17.92 18.25 -2.56% -0.49% 40.38% 96366 1.7675 303.06 18.34 42.83% 12.91 0% 13.04 0% 13 0% 0.44%
20210629 19.08 19.4 18.45 18.73 0.05% -0.74% 44.08% 68034 1.284 220.16 18.87 46.96% 12.91 0% 13.04 0% 13 0% 0.44%
20210628 17.9 19.17 17.8 18.72 4.7% 0.75% 44% 82345 1.5303 262.39 18.58 44.7% 12.91 0% 13.04 0% 13 0% 0.44%
20210625 18.36 18.41 17.51 17.88 -2.51% 0.17% 37.54% 78083 1.3938 238.98 17.85 39.02% 12.91 0% 13.04 0% 13 0% 0.44%
20210624 18.91 19.18 18.29 18.34 -2.96% -1.29% 41.08% 68737 1.2773 219.01 18.58 44.7% 12.91 0% 13.04 0% 13 0% 0.44%
20210623 18.2 19.66 17.92 18.9 5.47% -0.11% 45.38% 146600 2.7733 475.52 18.92 47.35% 12.91 0% 13.04 0% 13 0% 0.44%
20210622 18.28 18.39 17.81 17.92 -1.1% -0.44% 37.85% 55354 0.9966 170.88 18 40.19% 12.91 0% 13.04 0% 13 0% 0.44%
20210621 18.06 18.41 17.8 18.12 0.33% 0.33% 39.38% 73540 1.3283 227.75 18.06 40.65% 12.91 0% 13.04 0% 13 0% 0.44%
20210618 17.04 18.54 16.7 18.06 6.17% 0.67% 38.92% 149897 2.6892 461.1 17.94 39.72% 12.91 0% 13.04 0% 13 0% 0.44%
20210617 16.73 17.29 16.67 17.01 1.67% -0.12% 30.85% 72457 1.2338 211.55 17.03 32.63% 12.91 0% 13.04 0% 13 0% 0.44%
20210616 17.5 17.6 16.3 16.73 -4.29% -1.01% 28.69% 110082 1.8601 318.94 16.9 31.62% 12.91 0% 13.04 0% 13 0% 0.44%
20210615 17.35 17.55 16.89 17.48 2.22% 1.69% 34.46% 75369 1.2957 222.16 17.19 33.88% 12.91 0% 13.04 0% 13 0% 0.44%
20210611 17.55 17.79 17.1 17.1 -3.01% -1.84% 31.54% 81711 1.4238 244.13 17.42 35.67% 12.91 0% 13.04 0% 13 0% 0.44%
20210610 17.8 18.17 17.51 17.73 -0.62% -0.62% 36.38% 110358 1.9684 337.51 17.84 38.94% 12.91 0% 13.04 0% 13 0% 0.44%
20210609 18.53 18.84 17.12 17.84 -3.78% 0.73% 37.23% 167847 2.9726 509.69 17.71 37.93% 12.91 0% 13.04 0% 13 0% 0.44%
20210608 19.01 19.27 18.24 18.54 -2.52% -1.12% 42.62% 99629 1.8679 320.27 18.75 46.03% 12.91 0% 13.04 0% 13 0% 0.44%
20210607 18.64 19.15 18.11 19.02 2.48% 1.93% 46.31% 135130 2.5213 432.31 18.66 45.33% 12.91 0% 13.04 0% 13 0% 0.44%
20210604 19.01 19.2 17.88 18.56 -1.49% 0.71% 42.77% 155641 2.8681 491.77 18.43 43.54% 12.91 0% 13.04 0% 13 0% 0.44%
20210603 21.15 21.15 18.84 18.84 -9.99% -3.98% 44.92% 232454 4.5606 781.97 19.62 52.8% 12.91 0% 13.04 0% 13 0% 0.44%
20210602 21 21.85 20.33 20.93 -4.86% -0.62% 61% 197143 4.1519 711.89 21.06 64.02% 12.91 0% 13.04 0% 13 0% 0.44%
20210601 20.6 22 19.81 22 10% 3.82% 69.23% 238490 5.0533 866.45 21.19 65.03% 12.91 0% 13.04 0% 13 0% 0.44%
20210531 19.3 20.5 19.02 20 1.78% 0.96% 53.85% 192304 3.8101 653.29 19.81 54.28% 12.91 0% 13.04 0% 13 0% 0.44%
20210528 18.57 19.87 18.27 19.65 4.52% 2.72% 51.15% 188799 3.6126 619.42 19.13 48.99% 12.91 0% 13.04 0% 13 0% 0.44%
20210527 18.35 19.95 18 18.8 0.43% -0.9% 44.62% 166645 3.1616 542.09 18.97 47.74% 12.91 0% 13.04 0% 13 0% 0.44%
20210526 19.24 19.59 18.21 18.72 -3.01% -1.32% 44% 205802 3.9037 669.34 18.97 47.74% 12.91 0% 13.04 0% 13 0% 0.44%
20210525 18.55 19.47 17.59 19.3 4.32% 3.6% 48.46% 224678 4.1859 717.72 18.63 45.09% 12.91 0% 13.04 0% 13 0% 0.44%
20210524 19.05 20.39 17.55 18.5 -0.43% -4.19% 42.31% 362578 7.0031 1200.76 19.31 50.39% 12.91 0% 13.04 0% 13 0% 0.44%
20210521 17 18.58 17 18.58 10.01% 2.43% 42.92% 378469 6.8641 1176.93 18.14 41.28% 12.91 0% 13.04 0% 13 0% 0.44%
20210520 18 18.41 16.89 16.89 -10.02% -4.95% 29.92% 230638 4.0987 702.77 17.77 38.4% 12.91 0% 13.04 0% 13 0% 0.44%
20210519 17.2 18.77 16.61 18.77 10.02% 3.53% 44.38% 362356 6.568 1126.16 18.13 41.2% 12.91 0% 13.04 0% 13 0% 0.44%
20210518 16.6 19 16.01 17.06 -1.27% -1.04% 31.23% 297074 5.1202 877.92 17.24 34.27% 12.91 0% 13.04 0% 13 0% 0.44%
20210517 15.72 17.28 15.23 17.28 9.99% 4.22% 32.92% 222272 3.6855 631.92 16.58 29.13% 12.91 0% 13.04 0% 13 0% 0.44%
20210514 14.32 15.71 14.16 15.71 10.01% 3.36% 20.85% 116539 1.7719 303.81 15.2 18.38% 12.91 0% 13.04 0% 13 0% 0.44%
20210513 14.25 14.58 14 14.28 0.99% 0.21% 9.85% 37586 0.5356 91.83 14.25 10.98% 12.91 0% 13.04 0% 13 0% 0.44%
20210512 13.42 14.6 13.33 14.14 4.51% 0.35% 8.77% 63871 0.8998 154.28 14.09 9.74% 12.91 0% 13.04 0% 13 0% 0.44%
20210511 13.44 13.6 13.31 13.53 -0.22% 0.45% 4.08% 18858 0.2541 43.57 13.47 4.91% 12.91 0% 13.04 0% 13 0% 0.44%
20210510 13.63 13.65 13.37 13.56 0.3% 0.59% 4.31% 18976 0.2558 43.86 13.48 4.98% 12.91 0% 13.04 0% 13 0% 0.44%
20210507 13.4 13.64 13.32 13.52 1.27% 0.07% 4% 24475 0.3306 56.69 13.51 5.22% 12.91 0% 13.04 0% 13 0% 0.44%
20210506 13.2 13.37 13.2 13.35 0.83% 0.23% 2.69% 13849 0.1844 31.62 13.32 3.74% 12.91 0% 13.04 0% 13 0% 0.44%
20210430 13.5 13.59 13.21 13.24 -2.43% -0.75% 1.85% 24430 0.3259 55.88 13.34 3.89% 12.91 0% 13.04 0% 13 0% 0.44%
20210429 13 14.25 12.97 13.57 4.79% 0.15% 4.38% 49790 0.6748 115.7 13.55 5.53% 12.91 0% 13.04 0% 13 0% 0.44%
20210428 13.01 13.05 12.88 12.95 0.31% -0.08% -0.38% 9336 0.121 20.75 12.96 0.93% 12.91 0% 13.04 0% 13 0% 0.44%
20210427 13.01 13.13 12.88 12.91 -0.69% -0.31% -0.69% 15390 0.1993 34.17 12.95 0.86% 12.91 0% 13.04 0% 13 0% 0.44%
20210426 13.02 13.27 12.95 13 -1.59% -0.15% 0% 22527 0.2933 50.29 13.02 1.4% 12.91 0% 13.04 0% 13 0% 0.44%
20210423 13.37 13.5 13.08 13.21 -0.45% -0.38% 1.62% 21872 0.2901 49.74 13.26 3.27% 12.91 0% 13.04 0% 13 0% 0.44%
20210422 13.4 13.45 13.26 13.27 -0.45% -0.52% 2.08% 16228 0.2165 37.12 13.34 3.89% 12.91 0% 13.04 0% 13 0% 0.44%
20210421 13.44 13.45 13.28 13.33 0.3% -0.3% 2.54% 20232 0.2706 46.4 13.37 4.13% 12.91 0% 13.04 0% 13 0% 0.44%
20210416 12.91 13.17 12.91 13.14 1.15% 0.38% 1.08% 15674 0.2052 35.18 13.09 1.95% 12.91 0% 13.04 0% 13 0% 0.44%
20210415 12.99 13.07 12.91 12.99 0.08% -0.15% -0.08% 8184 0.1065 18.26 13.01 1.32% 12.91 0% 13.04 0% 13 0% 0.44%
20210414 12.86 13.05 12.86 12.98 0.39% 0% -0.15% 8628 0.112 19.2 12.98 1.09% 12.91 0% 13.04 0% 13 0% 0.44%
20210413 13 13.1 12.82 12.93 -0.54% 0.08% -0.54% 10005 0.1293 22.17 12.92 0.62% 12.91 0% 13.04 0% 13 0% 0.44%
20210412 13.25 13.33 12.99 13 -1.89% -0.99% 0% 13849 0.1818 31.17 13.13 2.26% 12.91 0% 13.04 0% 13 0% 0.44%
20210409 13.24 13.32 13.16 13.25 0% 0.15% 1.92% 8208 0.1086 18.62 13.23 3.04% 12.91 0% 13.04 0% 13 0% 0.44%
20210408 13.44 13.45 13.23 13.25 -1.49% -0.38% 1.92% 14400 0.1915 32.83 13.3 3.58% 12.91 0% 13.04 0% 13 0% 0.44%
20210407 13.32 13.47 13.26 13.45 0.98% 0.6% 3.46% 19791 0.2646 45.37 13.37 4.13% 12.91 0% 13.04 0% 13 0% 0.44%
20210406 13.19 13.44 13.19 13.32 0.99% 0% 2.46% 17226 0.2295 39.35 13.32 3.74% 12.91 0% 13.04 0% 13 0% 0.44%
20210402 13 13.33 12.91 13.19 1.93% 0.15% 1.46% 24456 0.3221 55.23 13.17 2.57% 12.91 0% 13.04 0% 13 0% 0.44%
20210401 12.98 13.03 12.83 12.94 -0.69% 0.15% -0.46% 12490 0.1614 27.67 12.92 0.62% 12.91 0% 13.04 0% 13 0% 0.44%
20210330 13.01 13.03 12.88 12.9 -1% -0.23% -0.77% 13597 0.1758 30.14 12.93 0.7% 12.91 0% 13.04 0% 13 0% 0.44%
20210329 13.13 13.24 13 13.03 -0.61% -0.61% 0.23% 12956 0.1698 29.11 13.11 2.1% 12.91 0% 13.04 0% 13 0% 0.44%
20210326 13.18 13.19 12.96 13.11 -0.23% 0.15% 0.85% 12769 0.1672 28.67 13.09 1.95% 12.91 0% 13.04 0% 13 0% 0.44%
20201215 13.35 13.5 13.28 13.46 0.98% 0.6% 3.54% 10968 0.1468 25.17 13.38 4.21% 12.91 0% 13.04 0% 13 0% 0.44%
20201214 13.36 13.39 13.22 13.33 -0.07% 0% 2.54% 11539 0.1538 26.37 13.33 3.82% 12.91 0% 13.04 0% 13 0% 0.44%
20201211 13.51 13.58 13.25 13.34 -1.19% -0.07% 2.62% 17113 0.2284 39.16 13.35 3.97% 12.91 0% 13.04 0% 13 0% 0.44%
20201210 13.55 13.68 13.45 13.5 -0.37% -0.44% 3.85% 13088 0.1775 30.43 13.56 5.61% 12.91 0% 13.04 0% 13 0% 0.44%
20201209 13.92 13.99 13.5 13.55 -2.94% -0.81% 4.23% 29174 0.3984 68.31 13.66 6.39% 12.91 0% 13.04 0% 13 0% 0.44%
20201208 13.92 14.04 13.74 13.96 0.29% 0.22% 7.38% 16106 0.2244 38.48 13.93 8.49% 12.91 0% 13.04 0% 13 0% 0.44%
20201207 13.97 14.07 13.83 13.92 0.14% -0.22% 7.08% 21766 0.3036 52.06 13.95 8.64% 12.91 0% 13.04 0% 13 0% 0.44%
20201204 14.03 14.17 13.85 13.9 -0.22% -0.5% 6.92% 24774 0.346 59.33 13.97 8.8% 12.91 0% 13.04 0% 13 0% 0.44%
20201203 13.67 14.24 13.6 13.93 1.9% -0.14% 7.15% 47196 0.6584 112.89 13.95 8.64% 12.91 0% 13.04 0% 13 0% 0.44%
20201202 13.84 13.92 13.61 13.67 -1.65% -0.36% 5.15% 23720 0.3255 55.81 13.72 6.85% 12.91 0% 13.04 0% 13 0% 0.44%
20201201 13.82 13.93 13.7 13.9 0.87% 0.65% 6.92% 26270 0.3627 62.19 13.81 7.55% 12.91 0% 13.04 0% 13 0% 0.44%
20201130 13.65 13.9 13.52 13.78 1.25% 0.15% 6% 29578 0.4069 69.77 13.76 7.17% 12.91 0% 13.04 0% 13 0% 0.44%
20201127 13.65 13.76 13.44 13.61 -0.58% 0.22% 4.69% 22911 0.3111 53.34 13.58 5.76% 12.91 0% 13.04 0% 13 0% 0.44%
20201126 13.36 13.73 13.3 13.69 2.01% 0.96% 5.31% 33727 0.4575 78.44 13.56 5.61% 12.91 0% 13.04 0% 13 0% 0.44%
20201125 13.25 13.54 13.2 13.42 1.28% 0.3% 3.23% 27926 0.3736 64.06 13.38 4.21% 12.91 0% 13.04 0% 13 0% 0.44%
20201124 13.18 13.39 13.13 13.25 0.38% -0.15% 1.92% 19471 0.2583 44.29 13.27 3.35% 12.91 0% 13.04 0% 13 0% 0.44%
20201123 13.3 13.46 13.16 13.2 -0.6% -0.3% 1.54% 23385 0.3097 53.1 13.24 3.12% 12.91 0% 13.04 0% 13 0% 0.44%
20201120 13.2 13.32 13.18 13.28 0.08% 0.23% 2.15% 13830 0.1833 31.43 13.25 3.19% 12.91 0% 13.04 0% 13 0% 0.44%
20201119 13.46 13.54 13.22 13.27 -1.7% -0.3% 2.08% 20250 0.2696 46.23 13.31 3.66% 12.91 0% 13.04 0% 13 0% 0.44%
20201118 13.58 13.71 13.42 13.5 -0.52% -0.44% 3.85% 13242 0.1795 30.78 13.56 5.61% 12.91 0% 13.04 0% 13 0% 0.44%
20201117 13.82 13.85 13.38 13.57 -1.74% 0.37% 4.38% 21883 0.2958 50.72 13.52 5.3% 12.91 0% 13.04 0% 13 0% 0.44%
20201116 13.65 13.83 13.57 13.81 1.47% 0.66% 6.23% 15237 0.2091 35.85 13.72 6.85% 12.91 0% 13.04 0% 13 0% 0.44%
20201113 13.54 13.63 13.44 13.61 0.44% 0.59% 4.69% 13105 0.1773 30.4 13.53 5.37% 12.91 0% 13.04 0% 13 0% 0.44%
20201112 13.58 13.76 13.45 13.55 -0.22% -0.15% 4.23% 14537 0.1973 33.83 13.57 5.69% 12.91 0% 13.04 0% 13 0% 0.44%
20201111 13.86 13.86 13.5 13.58 -2.16% -0.51% 4.46% 22139 0.3023 51.83 13.65 6.31% 12.91 0% 13.04 0% 13 0% 0.44%
20201110 13.95 13.97 13.72 13.88 0.22% 0.36% 6.77% 22776 0.315 54.01 13.83 7.71% 12.91 0% 13.04 0% 13 0% 0.44%
20201109 13.65 13.99 13.65 13.85 1.91% -0.14% 6.54% 41501 0.5757 98.71 13.87 8.02% 12.91 0% 13.04 0% 13 0% 0.44%
20201106 13.82 13.86 13.52 13.59 -1.66% -0.51% 4.54% 25581 0.3495 59.93 13.66 6.39% 12.91 0% 13.04 0% 13 0% 0.44%
20201105 13.73 13.95 13.67 13.82 0.73% 0.22% 6.31% 34769 0.4795 82.22 13.79 7.4% 12.91 0% 13.04 0% 13 0% 0.44%
20201104 13.63 13.81 13.5 13.72 0.44% 0.51% 5.54% 25616 0.3496 59.94 13.65 6.31% 12.91 0% 13.04 0% 13 0% 0.44%
20201103 13.7 13.85 13.57 13.66 -0.15% -0.22% 5.08% 29082 0.398 68.24 13.69 6.62% 12.91 0% 13.04 0% 13 0% 0.44%
20201102 13.52 13.68 13.31 13.68 1.26% 1.03% 5.23% 28911 0.3915 67.13 13.54 5.45% 12.91 0% 13.04 0% 13 0% 0.44%
20201030 13.39 13.75 13.33 13.51 0.37% -0.37% 3.92% 38676 0.5244 89.91 13.56 5.61% 12.91 0% 13.04 0% 13 0% 0.44%
20201029 13.26 13.61 13.19 13.46 0.37% 0.22% 3.54% 21572 0.2897 49.67 13.43 4.6% 12.91 0% 13.04 0% 13 0% 0.44%
20201028 13.6 13.6 13.24 13.41 -1.4% 0.07% 3.15% 21667 0.2904 49.79 13.4 4.36% 12.91 0% 13.04 0% 13 0% 0.44%
20201027 13.54 13.64 13.46 13.6 0.37% 0.29% 4.62% 24457 0.3316 56.86 13.56 5.61% 12.91 0% 13.04 0% 13 0% 0.44%
20201026 13.41 13.64 13.25 13.55 -0.15% 0.74% 4.23% 29330 0.3946 67.66 13.45 4.75% 12.91 0% 13.04 0% 13 0% 0.44%
20201023 13.14 13.82 13.05 13.57 3.04% 1.04% 4.38% 51322 0.6895 118.22 13.43 4.6% 12.91 0% 13.04 0% 13 0% 0.44%
20201022 13.05 13.25 12.9 13.17 0.84% 0.23% 1.31% 26718 0.351 60.18 13.14 2.34% 12.91 0% 13.04 0% 13 0% 0.44%
20200909 14.73 15.09 14.47 14.71 -1.61% -0.54% 13.15% 61057 0.9029 154.81 14.79 15.19% 12.91 0% 13.04 0% 13 0% 0.44%
20200908 14.82 15.04 14.61 14.95 0.54% 0.67% 15% 46633 0.6923 118.7 14.85 15.65% 12.91 0% 13.04 0% 13 0% 0.44%
20200907 14.58 15.08 14.35 14.87 2.84% 0.07% 14.38% 86870 1.2907 221.31 14.86 15.73% 12.91 0% 13.04 0% 13 0% 0.44%
20200904 14.11 14.48 14.08 14.46 1.33% 0.84% 11.23% 43931 0.6298 107.99 14.34 11.68% 12.91 0% 13.04 0% 13 0% 0.44%
20200903 14.88 14.88 14.26 14.27 -3.45% -1.25% 9.77% 62617 0.9048 155.14 14.45 12.54% 12.91 0% 13.04 0% 13 0% 0.44%
20200902 14.71 14.93 14.5 14.78 0.27% 0.2% 13.69% 50781 0.749 128.42 14.75 14.88% 12.91 0% 13.04 0% 13 0% 0.44%
20200901 14.65 14.85 14.55 14.74 0.61% 0.41% 13.38% 42363 0.622 106.65 14.68 14.33% 12.91 0% 13.04 0% 13 0% 0.44%
20200831 14.91 15.18 14.61 14.65 -2.14% -1.48% 12.69% 68492 1.0182 174.58 14.87 15.81% 12.91 0% 13.04 0% 13 0% 0.44%
20200828 15.16 15.19 14.72 14.97 -1.45% 0.47% 15.15% 75213 1.1203 192.09 14.9 16.04% 12.91 0% 13.04 0% 13 0% 0.44%
20200827 14.56 15.36 14.39 15.19 2.7% 1.13% 16.85% 117142 1.759 301.6 15.02 16.98% 12.91 0% 13.04 0% 13 0% 0.44%
20200826 14.96 15.3 14.79 14.79 -0.87% -1.79% 13.77% 91788 1.3822 236.99 15.06 17.29% 12.91 0% 13.04 0% 13 0% 0.44%
20200825 14.86 15.15 14.74 14.92 -0.13% -0.2% 14.77% 73077 1.0922 187.27 14.95 16.43% 12.91 0% 13.04 0% 13 0% 0.44%
20200824 14.54 15.15 14.32 14.94 2.26% 0.4% 14.92% 84616 1.259 215.87 14.88 15.89% 12.91 0% 13.04 0% 13 0% 0.44%
20200821 14.54 14.95 14.48 14.61 -0.41% -0.61% 12.38% 83315 1.2248 210.01 14.7 14.49% 12.91 0% 13.04 0% 13 0% 0.44%
20200820 14.2 14.95 14.13 14.67 2.8% 0.55% 12.85% 85005 1.2404 212.68 14.59 13.63% 12.91 0% 13.04 0% 13 0% 0.44%
20200819 14.53 14.61 14.2 14.27 -2.13% -0.56% 9.77% 60960 0.875 150.03 14.35 11.76% 12.91 0% 13.04 0% 13 0% 0.44%
20200818 14.55 14.65 14.3 14.58 0.28% 1.04% 12.15% 74143 1.07 183.46 14.43 12.38% 12.91 0% 13.04 0% 13 0% 0.44%
20200817 14.19 14.55 14.12 14.54 3.27% 0.9% 11.85% 91108 1.3131 225.15 14.41 12.23% 12.91 0% 13.04 0% 13 0% 0.44%
20200814 14.21 14.24 13.76 14.08 -1.33% 1% 8.31% 64455 0.8988 154.11 13.94 8.57% 12.91 0% 13.04 0% 13 0% 0.44%
20200813 14.26 14.5 14.1 14.27 -0.28% 0.21% 9.77% 86506 1.2319 211.22 14.24 10.9% 12.91 0% 13.04 0% 13 0% 0.44%
20200812 13.49 14.58 13.49 14.31 6.24% 0.21% 10.08% 144533 2.0638 353.86 14.28 11.21% 12.91 0% 13.04 0% 13 0% 0.44%
20200811 14 14.05 13.39 13.47 -3.79% -1.61% 3.62% 44857 0.614 105.28 13.69 6.62% 12.91 0% 13.04 0% 13 0% 0.44%
20200810 13.96 14.3 13.9 14 0.94% -0.5% 7.69% 46731 0.6575 112.74 14.07 9.58% 12.91 0% 13.04 0% 13 0% 0.44%
20200807 14.25 14.28 13.64 13.87 -2.8% -0.64% 6.69% 46896 0.6545 112.22 13.96 8.72% 12.91 0% 13.04 0% 13 0% 0.44%
20200806 14.41 14.42 13.92 14.27 -0.83% 0.71% 9.77% 50032 0.7089 121.55 14.17 10.36% 12.91 0% 13.04 0% 13 0% 0.44%
20200805 14.3 14.48 14.08 14.39 1.48% 0.63% 10.69% 50879 0.7274 124.72 14.3 11.37% 12.91 0% 13.04 0% 13 0% 0.44%
20200804 14.25 14.36 14.07 14.18 -0.91% -0.07% 9.08% 45227 0.6417 110.03 14.19 10.51% 12.91 0% 13.04 0% 13 0% 0.44%
20200803 14.16 14.41 14.03 14.31 1.49% 0.28% 10.08% 65827 0.9392 161.04 14.27 11.14% 12.91 0% 13.04 0% 13 0% 0.44%
20200731 13.88 14.16 13.85 14.1 1% 0.36% 8.46% 53823 0.7562 129.66 14.05 9.42% 12.91 0% 13.04 0% 13 0% 0.44%
20200730 13.53 14.26 13.52 13.96 3.18% -0.21% 7.38% 122276 1.7108 293.34 13.99 8.96% 12.91 0% 13.04 0% 13 0% 0.44%
20200729 12.98 13.58 12.98 13.53 2.5% 1.05% 4.08% 54122 0.7245 124.22 13.39 4.28% 12.91 0% 13.04 0% 13 0% 0.44%
20200728 13.05 13.25 13.01 13.2 1.85% 0.46% 1.54% 31833 0.4184 71.74 13.14 2.34% 12.91 0% 13.04 0% 13 0% 0.44%
20200727 13.03 13.18 12.8 12.96 -1.14% 0.31% -0.31% 42089 0.5436 93.21 12.92 0.62% 12.91 0% 13.04 0% 13 0% 0.44%
20200724 13.65 13.91 13.07 13.11 -3.1% -2.74% 0.85% 72025 0.9712 166.52 13.48 4.98% 12.91 0% 13.04 0% 13 0% 0.44%
20200723 13.76 13.8 13.24 13.53 -2.8% 0.37% 4.08% 69428 0.9356 160.42 13.48 4.98% 12.91 0% 13.04 0% 13 0% 0.44%
20200722 13.66 13.96 13.66 13.92 1.24% 0.58% 7.08% 49572 0.6863 117.67 13.84 7.79% 12.91 0% 13.04 0% 13 0% 0.44%
20200721 13.88 14.08 13.64 13.75 -0.72% -0.58% 5.77% 50136 0.6936 118.93 13.83 7.71% 12.91 0% 13.04 0% 13 0% 0.44%
20200720 13.49 13.85 13.38 13.85 3.98% 1.61% 6.54% 52366 0.7139 122.41 13.63 6.15% 12.91 0% 13.04 0% 13 0% 0.44%
20200717 13.55 13.69 13.17 13.32 -1.33% -0.52% 2.46% 61400 0.8219 140.92 13.39 4.28% 12.91 0% 13.04 0% 13 0% 0.44%
20200716 14.4 14.4 13.31 13.5 -7.02% -3.43% 3.85% 100884 1.4104 241.83 13.98 8.88% 12.91 0% 13.04 0% 13 0% 0.44%
20200715 14.6 15.5 14.45 14.52 -0.14% -2.42% 11.69% 132627 1.9738 338.43 14.88 15.89% 12.91 0% 13.04 0% 13 0% 0.44%
20200714 15.14 15.26 14.25 14.54 -2.74% -1.09% 11.85% 104485 1.5357 263.31 14.7 14.49% 12.91 0% 13.04 0% 13 0% 0.44%
20200713 14.56 15.09 14.56 14.95 2.54% 0.27% 15% 106848 1.5928 273.1 14.91 16.12% 12.91 0% 13.04 0% 13 0% 0.44%
20200710 15.1 15.1 14.51 14.58 -3.44% -1.55% 12.15% 97438 1.4434 247.49 14.81 15.34% 12.91 0% 13.04 0% 13 0% 0.44%
20200709 14.55 15.21 14.45 15.1 3.35% 2.1% 16.15% 135805 2.0083 344.35 14.79 15.19% 12.91 0% 13.04 0% 13 0% 0.44%
20200708 14.4 14.79 14.35 14.61 1.46% 0.34% 12.38% 92985 1.3543 232.21 14.56 13.4% 12.91 0% 13.04 0% 13 0% 0.44%
20200707 14.6 14.85 14.19 14.4 -0.62% -1.17% 10.77% 136398 1.9877 340.81 14.57 13.47% 12.91 0% 13.04 0% 13 0% 0.44%
20200706 14.01 14.53 13.96 14.49 2.62% 1.26% 11.46% 128712 1.8415 315.75 14.31 11.45% 12.91 0% 13.04 0% 13 0% 0.44%
20200703 13.82 14.24 13.64 14.12 2.62% 1% 8.62% 126744 1.7713 303.71 13.98 8.88% 12.91 0% 13.04 0% 13 0% 0.44%
20200702 13.67 14.06 13.63 13.76 2.08% -0.36% 5.85% 93569 1.2924 221.6 13.81 7.55% 12.91 0% 13.04 0% 13 0% 0.44%
20200701 13.62 13.74 13.32 13.48 -1.32% -0.07% 3.69% 59290 0.7996 137.1 13.49 5.06% 12.91 0% 13.04 0% 13 0% 0.44%
20200630 13.29 13.75 13.22 13.66 2.78% 1.19% 5.08% 72124 0.9739 166.99 13.5 5.14% 12.91 0% 13.04 0% 13 0% 0.44%
20200629 13.35 13.52 13.13 13.29 0% -0.37% 2.23% 48009 0.6403 109.79 13.34 3.89% 12.91 0% 13.04 0% 13 0% 0.44%
20200624 13.69 13.69 13.22 13.29 -1.7% -0.6% 2.23% 54562 0.7293 125.05 13.37 4.13% 12.91 0% 13.04 0% 13 0% 0.44%
20200623 13.51 13.7 13.43 13.52 -1.46% -0.29% 4% 55497 0.7525 129.03 13.56 5.61% 12.91 0% 13.04 0% 13 0% 0.44%
20200622 13.91 14.12 13.56 13.72 -2.76% -0.58% 5.54% 108095 1.4915 255.74 13.8 7.48% 12.91 0% 13.04 0% 13 0% 0.44%
20200619 13.75 14.57 13.65 14.11 3.07% 0.36% 8.54% 147863 2.0793 356.52 14.06 9.5% 12.91 0% 13.04 0% 13 0% 0.44%
20200618 13.67 13.89 13.4 13.69 0.59% 0.59% 5.31% 78451 1.068 183.12 13.61 6% 12.91 0% 13.04 0% 13 0% 0.44%
20200617 13.58 13.68 13.35 13.61 0.29% 0.74% 4.69% 69552 0.9397 161.12 13.51 5.22% 12.91 0% 13.04 0% 13 0% 0.44%
20200616 13.54 13.8 13.45 13.57 -0.15% -0.22% 4.38% 94213 1.2817 219.76 13.6 5.92% 12.91 0% 13.04 0% 13 0% 0.44%
20200615 12.96 14.26 12.95 13.59 4.86% 0% 4.54% 127368 1.7304 296.7 13.59 5.84% 12.91 0% 13.04 0% 13 0% 0.44%
20200612 12.74 13.04 12.61 12.96 -1.14% 0.62% -0.31% 54422 0.7012 120.23 12.88 0.31% 12.91 0% 13.04 0% 13 0% 0.44%
20200611 13.47 13.54 12.93 13.11 -3.6% -0.83% 0.85% 95879 1.2675 217.33 13.22 2.96% 12.91 0% 13.04 0% 13 0% 0.44%
20200610 13.15 13.65 13 13.6 3.74% 1.87% 4.62% 109494 1.4621 250.69 13.35 3.97% 12.91 0% 13.04 0% 13 0% 0.44%
20200609 13.23 13.47 12.97 13.11 -0.15% -0.3% 0.85% 71401 0.939 161 13.15 2.41% 12.91 0% 13.04 0% 13 0% 0.44%
20200608 13.63 13.77 13.27 13.28 -1.56% -1.12% 2.15% 64841 0.8708 149.31 13.43 4.6% 12.91 0% 13.04 0% 13 0% 0.44%
20200605 13.63 13.77 13.35 13.49 -1.1% -0.22% 3.77% 80507 1.0885 186.64 13.52 5.3% 12.91 0% 13.04 0% 13 0% 0.44%
20200604 13.59 13.9 13.44 13.64 0.44% -0.15% 4.92% 119618 1.6338 280.13 13.66 6.39% 12.91 0% 13.04 0% 13 0% 0.44%
20200603 13.19 13.79 13.13 13.58 0.89% 0.52% 4.46% 233022 3.1485 539.85 13.51 5.22% 12.91 0% 13.04 0% 13 0% 0.44%
20200602 12.4 13.72 12.38 13.46 7.94% 0.15% 3.54% 241726 3.2479 556.89 13.44 4.67% 12.91 0% 13.04 0% 13 0% 0.44%
20200601 12.2 12.6 12.1 12.47 3.23% 0.56% -4.08% 54815 0.6795 116.51 12.4 -3.43% 12.91 0% 13.04 0% 13 0% 0.44%
20200529 12.22 12.36 12.05 12.08 -1.95% -0.9% -7.08% 38536 0.4697 80.54 12.19 -5.06% 12.91 0% 13.04 0% 13 0% 0.44%
20200528 12.25 12.36 11.97 12.32 0.74% 1.23% -5.23% 50825 0.6184 106.03 12.17 -5.22% 12.91 0% 13.04 0% 13 0% 0.44%
20200527 12.35 12.52 12.18 12.23 -1.13% -0.33% -5.92% 42012 0.5156 88.41 12.27 -4.44% 12.91 0% 13.04 0% 13 0% 0.44%
20200526 12.18 12.42 12.07 12.37 1.64% 0.49% -4.85% 44391 0.5466 93.72 12.31 -4.13% 12.91 0% 13.04 0% 13 0% 0.44%
20200525 12.51 12.62 12 12.17 -5.22% -0.33% -6.38% 79389 0.969 166.15 12.21 -4.91% 12.91 0% 13.04 0% 13 0% 0.44%
20200522 13.43 13.8 12.78 12.84 -4.82% -3.17% -1.23% 128668 1.7067 292.63 13.26 3.27% 12.91 0% 13.04 0% 13 0% 0.44%
20200521 13.2 13.59 12.81 13.49 2.27% 1.5% 3.77% 118667 1.5775 270.48 13.29 3.5% 12.91 0% 13.04 0% 13 0% 0.44%
20200520 13.47 13.63 13 13.19 -1.57% -0.53% 1.46% 113321 1.503 257.71 13.26 3.27% 12.91 0% 13.04 0% 13 0% 0.44%
20200519 13.01 13.43 12.85 13.4 3.63% 1.36% 3.08% 91508 1.2098 207.43 13.22 2.96% 12.91 0% 13.04 0% 13 0% 0.44%
20200518 13.34 13.38 12.8 12.93 -1.22% -1.15% -0.54% 68715 0.899 154.14 13.08 1.87% 12.91 0% 13.04 0% 13 0% 0.44%
20200515 12.9 13.5 12.85 13.09 1.55% -0.98% 0.69% 111252 1.4704 252.12 13.22 2.96% 12.91 0% 13.04 0% 13 0% 0.44%
20200514 12.75 13.36 12.69 12.89 0.86% -1.07% -0.85% 101236 1.3194 226.23 13.03 1.48% 12.91 0% 13.04 0% 13 0% 0.44%
20200513 12.82 12.87 12.62 12.78 -0.31% 0.16% -1.69% 44666 0.57 97.73 12.76 -0.62% 12.91 0% 13.04 0% 13 0% 0.44%
20200512 13 13.02 12.48 12.82 -1.31% 0.94% -1.38% 58043 0.7374 126.44 12.7 -1.09% 12.91 0% 13.04 0% 13 0% 0.44%
20200511 12.96 13.16 12.75 12.99 -0.61% 0.15% -0.08% 96285 1.2488 214.12 12.97 1.01% 12.91 0% 13.04 0% 13 0% 0.44%
20200508 12.2 13.18 12.18 13.07 7.31% 2.19% 0.54% 130397 1.6679 285.98 12.79 -0.39% 12.91 0% 13.04 0% 13 0% 0.44%
20200507 12.35 12.4 12.11 12.18 -0.98% -0.25% -6.31% 42995 0.5248 89.98 12.21 -4.91% 12.91 0% 13.04 0% 13 0% 0.44%
20200506 11.91 12.34 11.85 12.3 2.5% 1.23% -5.38% 53930 0.655 112.31 12.15 -5.37% 12.91 0% 13.04 0% 13 0% 0.44%
20200430 11.75 12.05 11.71 12 2.56% 0.67% -7.69% 50183 0.5984 102.6 11.92 -7.17% 12.91 0% 13.04 0% 13 0% 0.44%
20200429 12.06 12.13 11.61 11.7 -2.99% -1.35% -10% 70989 0.8419 144.35 11.86 -7.63% 12.91 0% 13.04 0% 13 0% 0.44%
20200428 12.9 13.14 11.88 12.06 -8.64% -2.35% -7.23% 122063 1.5069 258.38 12.35 -3.82% 12.91 0% 13.04 0% 13 0% 0.44%
20200427 13.06 13.54 13 13.2 2.33% -0.75% 1.54% 108351 1.4408 247.04 13.3 3.58% 12.91 0% 13.04 0% 13 0% 0.44%
20200424 13.35 13.63 12.84 12.9 -2.2% -2.64% -0.77% 116158 1.5389 263.86 13.25 3.19% 12.91 0% 13.04 0% 13 0% 0.44%
20200423 13.66 13.8 13.05 13.19 -2.15% -1.86% 1.46% 213596 2.8701 492.11 13.44 4.67% 12.91 0% 13.04 0% 13 0% 0.44%
20200422 12.13 13.48 12.1 13.48 10.04% 1.74% 3.69% 216292 2.8666 491.51 13.25 3.19% 12.91 0% 13.04 0% 13 0% 0.44%
20200421 12.29 12.41 12.13 12.25 -1.84% 0.08% -5.77% 47586 0.5825 99.88 12.24 -4.67% 12.91 0% 13.04 0% 13 0% 0.44%
20200420 12 12.54 12 12.48 2.72% 1.05% -4% 69661 0.8602 147.49 12.35 -3.82% 12.91 0% 13.04 0% 13 0% 0.44%
20200417 12.06 12.32 12 12.15 1.76% -0.16% -6.54% 67638 0.823 141.11 12.17 -5.22% 12.91 0% 13.04 0% 13 0% 0.44%
20200416 11.86 12.22 11.81 11.94 -2.45% -0.33% -8.15% 66651 0.7986 136.93 11.98 -6.7% 12.91 0% 13.04 0% 13 0% 0.44%
20200415 13.1 13.1 12.16 12.24 2.77% -2.78% -5.85% 117751 1.482 254.11 12.59 -1.95% 12.91 0% 13.04 0% 13 0% 0.44%
20200414 11.54 11.96 11.44 11.91 4.29% 1.53% -8.38% 40622 0.4764 81.68 11.73 -8.64% 12.91 0% 13.04 0% 13 0% 0.44%
20200413 11.63 11.73 11.38 11.42 -2.64% -0.7% -12.15% 30511 0.351 60.18 11.5 -10.44% 12.91 0% 13.04 0% 13 0% 0.44%
20200410 12.3 12.3 11.68 11.73 -4.32% -1.18% -9.77% 53978 0.6409 109.89 11.87 -7.55% 12.91 0% 13.04 0% 13 0% 0.44%
20200409 12.3 12.41 12.18 12.26 0.33% -0.08% -5.69% 41964 0.5149 88.29 12.27 -4.44% 12.91 0% 13.04 0% 13 0% 0.44%
20200408 12.39 12.45 12.17 12.22 -0.33% -0.41% -6% 50865 0.624 106.99 12.27 -4.44% 12.91 0% 13.04 0% 13 0% 0.44%
20200407 12.05 12.28 11.91 12.26 3.11% 0.91% -5.69% 65857 0.8003 137.22 12.15 -5.37% 12.91 0% 13.04 0% 13 0% 0.44%
20200403 12.19 12.28 11.84 11.89 -2.46% -1.33% -8.54% 49997 0.6024 103.29 12.05 -6.15% 12.91 0% 13.04 0% 13 0% 0.44%
20200402 11.93 12.2 11.71 12.19 2.18% 1.08% -6.23% 69205 0.8345 143.08 12.06 -6.07% 12.91 0% 13.04 0% 13 0% 0.44%
20200401 12.48 12.48 11.83 11.93 -4.71% -1.49% -8.23% 100485 1.2173 208.72 12.11 -5.69% 12.91 0% 13.04 0% 13 0% 0.44%
20200331 12.52 12.52 12.52 12.52 10.02% 0% -3.69% 28141 0.3523 60.41 12.52 -2.49% 12.91 0% 13.04 0% 13 0% 0.44%
20200324 11.69 11.98 11.44 11.89 4.02% 0.93% -8.54% 46703 0.5502 94.34 11.78 -8.26% 12.91 0% 13.04 0% 13 0% 0.44%
20200323 11.69 11.98 11.35 11.43 -4.75% -1.97% -12.08% 36074 0.4206 72.12 11.66 -9.19% 12.91 0% 13.04 0% 13 0% 0.44%
20200320 11.99 12.14 11.79 12 1.27% 0.25% -7.69% 37071 0.4436 76.06 11.97 -6.78% 12.91 0% 13.04 0% 13 0% 0.44%
20200319 11.6 11.88 11.45 11.85 2.78% 1.28% -8.85% 39651 0.4638 79.52 11.7 -8.88% 12.91 0% 13.04 0% 13 0% 0.44%
20200318 12.09 12.22 11.5 11.53 -3.51% -3.35% -11.31% 48850 0.583 99.96 11.93 -7.09% 12.91 0% 13.04 0% 13 0% 0.44%
20200317 12.18 12.54 11.3 11.95 -1.65% 0.34% -8.08% 63888 0.7609 130.47 11.91 -7.24% 12.91 0% 13.04 0% 13 0% 0.44%
20200316 13.14 13.38 12.15 12.15 -6.68% -5.74% -6.54% 70149 0.9043 155.05 12.89 0.39% 12.91 0% 13.04 0% 13 0% 0.44%
20200313 12.45 13.18 12.23 13.02 -2.18% 1.96% 0.15% 70196 0.8964 153.7 12.77 -0.55% 12.91 0% 13.04 0% 13 0% 0.44%
20200312 13.41 13.62 13.15 13.31 -2.49% -0.52% 2.38% 59260 0.7928 135.93 13.38 4.21% 12.91 0% 13.04 0% 13 0% 0.44%
20200311 13.7 13.98 13.57 13.65 -0.29% -1.09% 5% 96205 1.3273 227.58 13.8 7.48% 12.91 0% 13.04 0% 13 0% 0.44%
20200310 12.8 13.69 12.76 13.69 3.95% 3.4% 5.31% 70156 0.9291 159.31 13.24 3.12% 12.91 0% 13.04 0% 13 0% 0.44%
20200309 13.47 13.99 13.15 13.17 -2.66% -3.09% 1.31% 75374 1.0242 175.61 13.59 5.84% 12.91 0% 13.04 0% 13 0% 0.44%
20200306 13.77 13.78 13.52 13.53 -2.31% -0.81% 4.08% 53641 0.7316 125.44 13.64 6.23% 12.91 0% 13.04 0% 13 0% 0.44%
20200305 13.99 14.18 13.72 13.85 -0.07% -0.79% 6.54% 89524 1.2496 214.26 13.96 8.72% 12.91 0% 13.04 0% 13 0% 0.44%
20200304 13.5 13.93 13.47 13.86 1.09% 0.73% 6.62% 77470 1.0662 182.81 13.76 7.17% 12.91 0% 13.04 0% 13 0% 0.44%
20200303 13.49 13.76 13.2 13.71 3.39% 1.03% 5.46% 77807 1.0558 181.03 13.57 5.69% 12.91 0% 13.04 0% 13 0% 0.44%
20200302 12.85 13.37 12.85 13.26 4.41% 0.76% 2% 57471 0.7563 129.68 13.16 2.49% 12.91 0% 13.04 0% 13 0% 0.44%
20200228 12.93 13.2 12.6 12.7 -6.55% -1.78% -2.31% 74025 0.9571 164.11 12.93 0.7% 12.91 0% 13.04 0% 13 0% 0.44%
20200227 13.46 13.83 13.25 13.59 1.72% 0.15% 4.54% 77743 1.0552 180.93 13.57 5.69% 12.91 0% 13.04 0% 13 0% 0.44%
20200226 13.68 13.92 13.2 13.36 -4.16% -1.69% 2.77% 86410 1.1745 201.38 13.59 5.84% 12.91 0% 13.04 0% 13 0% 0.44%
20200225 13.14 13.94 12.85 13.94 1.6% 3.57% 7.23% 122440 1.6477 282.52 13.46 4.83% 12.91 0% 13.04 0% 13 0% 0.44%
20200224 13.3 13.85 13.15 13.72 3.47% 1.03% 5.54% 114824 1.559 267.31 13.58 5.76% 12.91 0% 13.04 0% 13 0% 0.44%
20200221 13.07 13.45 13.04 13.26 0.84% -0.08% 2% 91265 1.2115 207.73 13.27 3.35% 12.91 0% 13.04 0% 13 0% 0.44%
20200220 12.83 13.17 12.61 13.15 2.81% 1.62% 1.15% 80498 1.042 178.66 12.94 0.78% 12.91 0% 13.04 0% 13 0% 0.44%
20200219 12.7 13.18 12.6 12.79 0.08% -1.01% -1.62% 82142 1.0613 181.97 12.92 0.62% 12.91 0% 13.04 0% 13 0% 0.44%
20200218 12.58 12.79 12.36 12.78 2.73% 1.43% -1.69% 67210 0.8469 145.21 12.6 -1.87% 12.91 0% 13.04 0% 13 0% 0.44%
20200217 12.15 12.44 12.12 12.44 3.49% 1.06% -4.31% 57199 0.7043 120.76 12.31 -4.13% 12.91 0% 13.04 0% 13 0% 0.44%
20200214 11.92 12.15 11.88 12.02 0.08% 0.08% -7.54% 33811 0.4061 69.63 12.01 -6.46% 12.91 0% 13.04 0% 13 0% 0.44%
20200213 12.16 12.25 11.95 12.01 -1.48% -0.58% -7.62% 45374 0.5482 94 12.08 -5.92% 12.91 0% 13.04 0% 13 0% 0.44%
20200212 12.03 12.23 12.01 12.19 1.16% 0.41% -6.23% 37057 0.45 77.16 12.14 -5.45% 12.91 0% 13.04 0% 13 0% 0.44%
20200211 12.24 12.3 11.95 12.05 -1.63% -0.33% -7.31% 46503 0.5624 96.43 12.09 -5.84% 12.91 0% 13.04 0% 13 0% 0.44%
20200210 12 12.49 11.89 12.25 2.08% 0.49% -5.77% 65334 0.7966 136.59 12.19 -5.06% 12.91 0% 13.04 0% 13 0% 0.44%
20200207 11.67 12.18 11.63 12 3.45% 0.84% -7.69% 62723 0.7464 127.98 11.9 -7.32% 12.91 0% 13.04 0% 13 0% 0.44%
20200206 11.43 11.69 11.3 11.6 1.67% 0.78% -10.77% 50360 0.5797 99.4 11.51 -10.36% 12.91 0% 13.04 0% 13 0% 0.44%
20200205 11.2 11.66 11.2 11.41 2.79% -0.26% -12.23% 52549 0.6013 103.1 11.44 -10.9% 12.91 0% 13.04 0% 13 0% 0.44%
20200204 10.54 11.3 10.54 11.1 -5.21% 0.82% -14.62% 70030 0.7712 132.23 11.01 -14.25% 12.91 0% 13.04 0% 13 0% 0.44%
20200203 11.71 11.71 11.71 11.71 -9.99% -0.09% -9.92% 4609 0.054 9.26 11.72 -8.72% 12.91 0% 13.04 0% 13 0% 0.44%
20200123 13.66 13.69 12.82 13.01 -5.31% -2.11% 0.08% 45531 0.6051 103.75 13.29 3.5% 12.91 0% 13.04 0% 13 0% 0.44%
20200122 13.52 13.75 13.24 13.74 1.48% 1.4% 5.69% 43420 0.5882 100.85 13.55 5.53% 12.91 0% 13.04 0% 13 0% 0.44%
20200121 13.87 13.87 13.53 13.54 -2.45% -0.73% 4.15% 41614 0.5677 97.34 13.64 6.23% 12.91 0% 13.04 0% 13 0% 0.44%
20200120 13.85 13.9 13.6 13.88 1.54% 0.73% 6.77% 45001 0.6203 106.36 13.78 7.32% 12.91 0% 13.04 0% 13 0% 0.44%
20200117 13.8 13.95 13.63 13.67 -0.73% -0.87% 5.15% 42990 0.5929 101.66 13.79 7.4% 12.91 0% 13.04 0% 13 0% 0.44%
20200116 14.12 14.17 13.65 13.77 -2.96% -0.43% 5.92% 69568 0.9621 164.96 13.83 7.71% 12.91 0% 13.04 0% 13 0% 0.44%
20200115 14.22 14.34 14 14.19 1.14% 0.28% 9.15% 65558 0.9274 159.01 14.15 10.2% 12.91 0% 13.04 0% 13 0% 0.44%
20200114 14.3 14.34 13.95 14.03 -1.13% -0.28% 7.92% 71354 1.0038 172.11 14.07 9.58% 12.91 0% 13.04 0% 13 0% 0.44%
20200113 13.82 14.22 13.78 14.19 2.31% 1.14% 9.15% 100084 1.4045 240.82 14.03 9.27% 12.91 0% 13.04 0% 13 0% 0.44%
20200110 13.53 13.93 13.44 13.87 2.97% 1.02% 6.69% 111699 1.5332 262.89 13.73 6.93% 12.91 0% 13.04 0% 13 0% 0.44%
20200109 13.37 13.64 13.32 13.47 1.81% 0.15% 3.62% 54249 0.7299 125.15 13.45 4.75% 12.91 0% 13.04 0% 13 0% 0.44%
20200108 13.45 13.65 13.16 13.23 -2.22% -1.34% 1.77% 63583 0.8524 146.15 13.41 4.44% 12.91 0% 13.04 0% 13 0% 0.44%
20200107 13.35 13.56 13.35 13.53 1.35% 0.45% 4.08% 67008 0.9028 154.8 13.47 4.91% 12.91 0% 13.04 0% 13 0% 0.44%
20200106 13.16 13.39 13.04 13.35 0.83% 0.6% 2.69% 64555 0.8565 146.86 13.27 3.35% 12.91 0% 13.04 0% 13 0% 0.44%
20200103 13.23 13.28 13.02 13.24 0.84% 0.53% 1.85% 63744 0.8395 143.94 13.17 2.57% 12.91 0% 13.04 0% 13 0% 0.44%
20200102 12.92 13.2 12.87 13.13 2.26% 0.38% 1% 46124 0.6034 103.46 13.08 1.87% 12.91 0% 13.04 0% 13 0% 0.44%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1