日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 12.57 | 12.82 | 12.57 | 12.72 | 1.27% | 0.24% | -2.15% | 60222 | 0.7643 | 63.11 | 12.69 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230927 | 12.65 | 12.8 | 12.45 | 12.56 | -0.71% | -0.4% | -3.38% | 62448 | 0.7872 | 64.28 | 12.61 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230926 | 12.55 | 12.82 | 12.42 | 12.65 | 0.16% | -0.16% | -2.69% | 61221 | 0.7756 | 61.89 | 12.67 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230925 | 12.89 | 13.04 | 12.54 | 12.63 | -2.4% | -0.32% | -2.85% | 70587 | 0.8945 | 70.04 | 12.67 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230922 | 12.41 | 12.99 | 12.41 | 12.94 | 3.6% | 1.41% | -0.46% | 67515 | 0.8618 | 67.48 | 12.76 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230921 | 12.64 | 12.76 | 12.41 | 12.49 | -1.58% | -0.64% | -3.92% | 61499 | 0.7733 | 59.37 | 12.57 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230920 | 13.02 | 13.14 | 12.67 | 12.69 | -3.13% | -1.48% | -2.38% | 72988 | 0.9403 | 69.86 | 12.88 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230919 | 13.1 | 13.19 | 12.88 | 13.1 | 0% | 0.54% | 0.77% | 56908 | 0.7413 | 54.27 | 13.03 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230918 | 13.56 | 13.56 | 13.03 | 13.1 | -2.96% | -0.68% | 0.77% | 84504 | 1.1144 | 78.91 | 13.19 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230915 | 13.52 | 13.61 | 13.38 | 13.5 | -0.37% | 0% | 3.85% | 44886 | 0.6061 | 41.83 | 13.5 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230914 | 13.61 | 13.68 | 13.3 | 13.55 | -0.81% | 0.52% | 4.23% | 59604 | 0.8033 | 53.49 | 13.48 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230913 | 13.5 | 13.9 | 13.36 | 13.66 | 0.29% | -0.07% | 5.08% | 89205 | 1.2196 | 75.06 | 13.67 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230912 | 13.75 | 13.77 | 13.47 | 13.62 | -0.44% | 0.15% | 4.77% | 62689 | 0.8523 | 45.3 | 13.6 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230911 | 13.5 | 13.85 | 13.34 | 13.68 | 1.03% | 0.59% | 5.23% | 72787 | 0.9896 | 45.68 | 13.6 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230908 | 13.44 | 13.64 | 13.22 | 13.54 | -0.29% | 0.82% | 4.15% | 87361 | 1.1736 | 50.38 | 13.43 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230907 | 13.98 | 14.08 | 13.58 | 13.58 | -2.93% | -1.59% | 4.46% | 101640 | 1.4023 | 56.64 | 13.8 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230906 | 13.9 | 14.2 | 13.8 | 13.99 | -0.57% | 0% | 7.62% | 97407 | 1.3629 | 50.85 | 13.99 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230905 | 14.46 | 14.5 | 14 | 14.07 | -2.56% | -1.05% | 8.23% | 106222 | 1.5101 | 49.16 | 14.22 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230904 | 14.26 | 14.44 | 14.11 | 14.44 | 1.33% | 1.26% | 11.08% | 123356 | 1.7592 | 53.45 | 14.26 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230901 | 14.23 | 14.4 | 14.11 | 14.25 | -0.28% | 0.14% | 9.62% | 105080 | 1.4954 | 46.74 | 14.23 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230831 | 14.51 | 14.57 | 14.26 | 14.29 | -2.92% | -0.49% | 9.92% | 150312 | 2.1583 | 68.48 | 14.36 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230830 | 14.73 | 14.8 | 14.22 | 14.72 | 1.45% | 0.96% | 13.23% | 271454 | 3.9586 | 128.99 | 14.58 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230829 | 13.5 | 14.66 | 13.38 | 14.51 | 6.85% | 2.26% | 11.62% | 280837 | 3.9846 | 155.47 | 14.19 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230828 | 14.24 | 14.37 | 13.48 | 13.58 | -0.59% | -1.95% | 4.46% | 196439 | 2.7212 | 121.43 | 13.85 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230825 | 13.7 | 14.2 | 13.46 | 13.66 | -1.37% | -1.09% | 5.08% | 193140 | 2.6663 | 113.19 | 13.81 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230824 | 14.18 | 14.29 | 13.7 | 13.85 | -3.21% | -0.79% | 6.54% | 237087 | 3.3088 | 150.34 | 13.96 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230823 | 14.02 | 14.63 | 13.84 | 14.31 | 1.49% | 0.49% | 10.08% | 363460 | 5.177 | 263.27 | 14.24 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230822 | 13.03 | 14.1 | 12.95 | 14.1 | 9.98% | 3.91% | 8.46% | 267164 | 3.625 | 235.61 | 13.57 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230821 | 12.63 | 13.17 | 12.63 | 12.82 | 0.71% | -1% | -1.38% | 53789 | 0.6968 | 55.6 | 12.95 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230818 | 12.9 | 13.32 | 12.71 | 12.73 | -1.85% | -2.3% | -2.08% | 72463 | 0.9444 | 74.72 | 13.03 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230817 | 12.55 | 13.03 | 12.42 | 12.97 | 3.26% | 1.25% | -0.23% | 91946 | 1.1779 | 87.16 | 12.81 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230816 | 12.97 | 13.03 | 12.54 | 12.56 | -3.46% | -1.02% | -3.38% | 83819 | 1.0638 | 84.57 | 12.69 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230815 | 13.34 | 13.42 | 12.97 | 13.01 | -2.69% | -0.91% | 0.08% | 55618 | 0.7304 | 63.08 | 13.13 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230814 | 12.99 | 13.4 | 12.92 | 13.37 | 2.06% | 1.21% | 2.85% | 54770 | 0.7237 | 64.49 | 13.21 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230811 | 13.42 | 13.53 | 13.08 | 13.1 | -2.38% | -1.28% | 0.77% | 50320 | 0.6679 | 60.23 | 13.27 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230810 | 13.36 | 13.6 | 13.33 | 13.42 | 0.15% | -0.22% | 3.23% | 34956 | 0.47 | 52.24 | 13.45 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230809 | 13.48 | 13.76 | 13.38 | 13.4 | -1.25% | -1.03% | 3.08% | 48023 | 0.6502 | 67.54 | 13.54 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230808 | 13.69 | 13.8 | 13.55 | 13.57 | -0.66% | -0.66% | 4.38% | 57031 | 0.779 | 74.21 | 13.66 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230807 | 13.6 | 13.74 | 13.55 | 13.66 | 0.15% | 0.15% | 5.08% | 72832 | 0.9935 | 94.99 | 13.64 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230804 | 13.12 | 14.05 | 13.1 | 13.64 | 3.96% | 0.44% | 4.92% | 155245 | 2.1076 | 192.16 | 13.58 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230803 | 13.14 | 13.24 | 13.04 | 13.12 | -0.46% | 0.08% | 0.92% | 41290 | 0.5415 | 55.73 | 13.11 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230802 | 13.05 | 13.27 | 12.96 | 13.18 | 0.84% | 0.38% | 1.38% | 50405 | 0.6619 | 65.88 | 13.13 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230801 | 13.21 | 13.21 | 12.97 | 13.07 | -0.83% | 0.08% | 0.54% | 49272 | 0.6433 | 63.8 | 13.06 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230731 | 12.98 | 13.38 | 12.96 | 13.18 | 1.54% | 0.15% | 1.38% | 71224 | 0.9373 | 84.38 | 13.16 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230728 | 12.99 | 13.12 | 12.81 | 12.98 | -0.15% | 0.23% | -0.15% | 68130 | 0.8826 | 73.26 | 12.95 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230727 | 13.26 | 13.37 | 12.93 | 13 | -2.11% | -0.61% | 0% | 83671 | 1.0944 | 78.59 | 13.08 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230726 | 13.58 | 13.58 | 13.23 | 13.28 | -2.14% | -0.45% | 2.15% | 54734 | 0.7302 | 51.33 | 13.34 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230725 | 13.6 | 13.61 | 13.32 | 13.57 | 1.8% | 0.37% | 4.38% | 67340 | 0.9102 | 60.32 | 13.52 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230724 | 13.7 | 13.8 | 13.28 | 13.33 | -3.05% | -1.19% | 2.54% | 111216 | 1.5005 | 100.32 | 13.49 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230721 | 13.88 | 14.03 | 13.61 | 13.75 | -1.29% | -0.43% | 5.77% | 59005 | 0.8149 | 57.57 | 13.81 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230720 | 14.34 | 14.35 | 13.92 | 13.93 | -2.52% | -1.14% | 7.15% | 67040 | 0.9444 | 62.24 | 14.09 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230719 | 14.5 | 14.55 | 14.16 | 14.29 | -1.38% | -0.21% | 9.92% | 51413 | 0.7362 | 45.39 | 14.32 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230718 | 14.86 | 14.86 | 14.27 | 14.49 | -2.95% | -0.14% | 11.46% | 115289 | 1.6725 | 93.92 | 14.51 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230717 | 14.64 | 14.99 | 14.53 | 14.93 | 0.95% | 1.22% | 14.85% | 130654 | 1.9265 | 107.25 | 14.75 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230714 | 14.1 | 15.16 | 14.08 | 14.79 | 4.75% | 0.89% | 13.77% | 190713 | 2.7963 | 143.16 | 14.66 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230713 | 13.99 | 14.26 | 13.8 | 14.12 | 1.8% | 0.07% | 8.62% | 105264 | 1.4855 | 76.5 | 14.11 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230712 | 14.06 | 14.4 | 13.85 | 13.87 | -1.07% | -1.77% | 6.69% | 113478 | 1.6024 | 83.51 | 14.12 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230711 | 13.9 | 14.04 | 13.78 | 14.02 | 0.5% | 0.36% | 7.85% | 56810 | 0.7935 | 38.5 | 13.97 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230710 | 14 | 14.07 | 13.83 | 13.95 | 0.43% | 0.22% | 7.31% | 54135 | 0.7537 | 35.73 | 13.92 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230707 | 14.38 | 14.4 | 13.7 | 13.89 | -3.68% | -0.43% | 6.85% | 137066 | 1.9121 | 86.23 | 13.95 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230706 | 14.8 | 14.97 | 14.31 | 14.42 | -3.09% | -1.1% | 10.92% | 135785 | 1.98 | 83.98 | 14.58 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230705 | 14.78 | 15.09 | 14.51 | 14.88 | 0.81% | -0.07% | 14.46% | 152169 | 2.2658 | 90.92 | 14.89 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230704 | 14.89 | 15 | 14.6 | 14.76 | -1.67% | -0.07% | 13.54% | 120374 | 1.7776 | 61.48 | 14.77 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230703 | 15.47 | 15.51 | 14.34 | 15.01 | -2.97% | 1.62% | 15.46% | 235015 | 3.4711 | 106.86 | 14.77 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230630 | 16.02 | 16.09 | 15.33 | 15.47 | -4.09% | -0.51% | 19% | 172372 | 2.6806 | 86.15 | 15.55 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230629 | 16.1 | 16.37 | 15.68 | 16.13 | 2.15% | 0.5% | 24.08% | 111613 | 1.7915 | 59.05 | 16.05 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230628 | 16.27 | 16.44 | 15.15 | 15.79 | -4.07% | 1.35% | 21.46% | 159727 | 2.4887 | 79.43 | 15.58 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230627 | 16.4 | 16.84 | 16.06 | 16.46 | 1.92% | 0.24% | 26.62% | 112276 | 1.8433 | 57.99 | 16.42 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230626 | 16.8 | 16.9 | 16.11 | 16.15 | -4.32% | -1.34% | 24.23% | 111552 | 1.8265 | 54.45 | 16.37 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230621 | 17.81 | 17.81 | 16.86 | 16.88 | -5.33% | -1.97% | 29.85% | 157663 | 2.7153 | 74.8 | 17.22 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230620 | 18.54 | 18.63 | 17.79 | 17.83 | -5.36% | -1.05% | 37.15% | 216580 | 3.9027 | 108.77 | 18.02 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230619 | 17.51 | 19.23 | 17.39 | 18.84 | 6.68% | 2.34% | 44.92% | 307666 | 5.663 | 169.1 | 18.41 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230616 | 16.58 | 18.4 | 16.47 | 17.66 | 5.56% | 0.63% | 35.85% | 306584 | 5.3798 | 184.26 | 17.55 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230615 | 16.78 | 17.22 | 16.41 | 16.73 | -0.83% | 0% | 28.69% | 124754 | 2.0874 | 79.61 | 16.73 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230614 | 16.93 | 17.12 | 16.71 | 16.87 | -0.35% | -0.12% | 29.77% | 112145 | 1.8939 | 71.79 | 16.89 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230613 | 16.59 | 17.2 | 16.32 | 16.93 | 0.89% | 1.01% | 30.23% | 162301 | 2.7207 | 102.38 | 16.76 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230612 | 16.96 | 17.4 | 16.67 | 16.78 | -1.06% | -1.29% | 29.08% | 171728 | 2.9194 | 113.81 | 17 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230609 | 16.4 | 17.05 | 16.18 | 16.96 | 2.85% | 1.8% | 30.46% | 217219 | 3.6191 | 150.67 | 16.66 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230608 | 16.78 | 17.1 | 16.39 | 16.49 | -1.08% | -1.43% | 26.85% | 275961 | 4.6155 | 212.71 | 16.73 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230607 | 15.2 | 16.67 | 14.89 | 16.67 | 10.03% | 2.96% | 28.23% | 144235 | 2.3356 | 126.91 | 16.19 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230606 | 22.09 | 22.09 | 21.2 | 21.28 | -3.27% | -1.21% | 63.69% | 71377 | 1.5376 | 89.83 | 21.54 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230605 | 22.39 | 22.55 | 21.9 | 22 | -0.99% | -0.63% | 69.23% | 62700 | 1.3884 | 83.18 | 22.14 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230602 | 22.58 | 23.36 | 21.9 | 22.22 | -1.59% | -0.98% | 70.92% | 107420 | 2.411 | 145.29 | 22.44 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230601 | 22.15 | 22.87 | 21.6 | 22.58 | 2.08% | 0.62% | 73.69% | 101780 | 2.2843 | 138.36 | 22.44 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230531 | 21.8 | 22.5 | 21.6 | 22.12 | 2.08% | 0.27% | 70.15% | 96396 | 2.1265 | 125.17 | 22.06 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230530 | 20.9 | 21.74 | 20.26 | 21.67 | 2.8% | 2.6% | 66.69% | 88557 | 1.8702 | 108.37 | 21.12 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230529 | 20.94 | 21.34 | 20.81 | 21.08 | 1.01% | 0.05% | 62.15% | 62395 | 1.3149 | 77.34 | 21.07 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230526 | 20.3 | 21.05 | 20.3 | 20.87 | 2.4% | 0.77% | 60.54% | 62332 | 1.2908 | 72.53 | 20.71 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230525 | 20.74 | 20.98 | 20.01 | 20.38 | -1.74% | 0.2% | 56.77% | 64578 | 1.3132 | 65.15 | 20.34 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230524 | 20.62 | 20.9 | 20.33 | 20.74 | -0.38% | 0.29% | 59.54% | 48707 | 1.0073 | 38.95 | 20.68 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230523 | 21.15 | 21.35 | 20.6 | 20.82 | -1.51% | -0.43% | 60.15% | 51200 | 1.0708 | 36.34 | 20.91 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230522 | 21.49 | 21.75 | 21 | 21.14 | -2.8% | -0.56% | 62.62% | 61290 | 1.3032 | 40.41 | 21.26 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230519 | 22.29 | 22.29 | 20.78 | 21.75 | -2.42% | 1.16% | 67.31% | 105146 | 2.2607 | 68.7 | 21.5 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230518 | 21.6 | 22.96 | 21.41 | 22.29 | 2.81% | 0.04% | 71.46% | 124771 | 2.7793 | 84.63 | 22.28 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230517 | 21.05 | 22.7 | 20.86 | 21.68 | 3.24% | -0.73% | 66.77% | 111473 | 2.4344 | 73.78 | 21.84 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230516 | 21.82 | 21.95 | 20.85 | 21 | -3.36% | -0.52% | 61.54% | 74574 | 1.5746 | 43.67 | 21.11 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230515 | 22.06 | 22.35 | 20.81 | 21.73 | -1% | 1.16% | 67.15% | 97806 | 2.1008 | 53.29 | 21.48 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230510 | 22.98 | 23.84 | 22.55 | 23.18 | 1.27% | -0.17% | 78.31% | 157353 | 3.6536 | 86.67 | 23.22 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230509 | 24.3 | 24.5 | 22.71 | 22.89 | -0.48% | -2.8% | 76.08% | 297225 | 7.0009 | 146.61 | 23.55 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230508 | 20.88 | 23 | 20.58 | 23 | 10% | 5.12% | 76.92% | 211688 | 4.631 | 104.58 | 21.88 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230505 | 20.09 | 21.61 | 20 | 20.91 | 3.11% | 0.63% | 60.85% | 186915 | 3.8835 | 93.1 | 20.78 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230504 | 20.73 | 20.8 | 20.1 | 20.28 | -2.64% | -0.1% | 56% | 94685 | 1.9218 | 48.28 | 20.3 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230428 | 20.53 | 21.08 | 20.52 | 20.83 | 1.46% | 0.19% | 60.23% | 101190 | 2.1042 | 52.16 | 20.79 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230427 | 20.64 | 21.19 | 20.01 | 20.53 | 0.15% | -0.96% | 57.92% | 133068 | 2.7581 | 65.99 | 20.73 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230426 | 21.5 | 21.84 | 20.23 | 20.5 | -8.65% | -2.47% | 57.69% | 254262 | 5.3448 | 125.16 | 21.02 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230425 | 21.84 | 22.9 | 21.83 | 22.44 | 2.09% | 0.22% | 72.62% | 217853 | 4.8785 | 109.09 | 22.39 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230424 | 23.3 | 24.38 | 21.7 | 21.98 | -5.34% | -3.89% | 69.08% | 237663 | 5.4352 | 110.7 | 22.87 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230421 | 23.64 | 24.8 | 22.7 | 23.22 | 1.71% | -1.53% | 78.62% | 345794 | 8.1545 | 147.72 | 23.58 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230420 | 21.08 | 22.83 | 20.75 | 22.83 | 10.02% | 4.49% | 75.62% | 162149 | 3.5426 | 68.41 | 21.85 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230419 | 20.8 | 21.3 | 20.58 | 20.75 | -0.24% | -1.05% | 59.62% | 98597 | 2.0677 | 40.09 | 20.97 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230418 | 20.5 | 21.15 | 20.35 | 20.8 | -0.53% | 0.14% | 60% | 95847 | 1.9912 | 38.8 | 20.77 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230417 | 21.58 | 21.82 | 20.8 | 20.91 | -2.97% | -0.95% | 60.85% | 116221 | 2.4535 | 47.5 | 21.11 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230414 | 22.2 | 22.88 | 20.16 | 21.55 | -3.79% | -1.1% | 65.77% | 162325 | 3.5373 | 69.16 | 21.79 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230413 | 22.73 | 22.87 | 22 | 22.4 | -2.44% | 0.31% | 72.31% | 169053 | 3.7756 | 76.15 | 22.33 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230412 | 22.5 | 23.44 | 21.69 | 22.96 | -1.5% | 2.32% | 76.62% | 334832 | 7.5142 | 157.64 | 22.44 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230411 | 22.11 | 23.69 | 22 | 23.31 | 7.82% | 1.97% | 79.31% | 408828 | 9.345 | 215.88 | 22.86 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230410 | 21.77 | 22.34 | 21.33 | 21.62 | 6.45% | -2.26% | 66.31% | 540921 | 11.9665 | 336.4 | 22.12 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230407 | 18.74 | 20.31 | 18.48 | 20.31 | 10.02% | 3.2% | 56.23% | 242375 | 4.7693 | 191.24 | 19.68 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230406 | 17.52 | 19.05 | 17.43 | 18.46 | 4.06% | 1.04% | 42% | 182463 | 3.3335 | 148.63 | 18.27 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230404 | 17.94 | 17.95 | 17.35 | 17.74 | -1.83% | 0.45% | 36.46% | 101769 | 1.7972 | 87.38 | 17.66 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230403 | 17.61 | 18.2 | 17.1 | 18.07 | 1.86% | 2.73% | 39% | 131116 | 2.3067 | 115.72 | 17.59 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230331 | 17.25 | 17.87 | 16.83 | 17.74 | 2.13% | 2.37% | 36.46% | 110366 | 1.9126 | 102.26 | 17.33 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230330 | 18 | 18 | 17.05 | 17.37 | -2.03% | 0.29% | 33.62% | 120767 | 2.0914 | 112.55 | 17.32 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230329 | 18 | 18.25 | 17.58 | 17.73 | -2.85% | -0.17% | 36.38% | 107618 | 1.9117 | 101.18 | 17.76 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230328 | 17.72 | 18.59 | 17.44 | 18.25 | 3.22% | 0.77% | 40.38% | 170807 | 3.0932 | 170.64 | 18.11 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230327 | 17.97 | 17.97 | 17.54 | 17.68 | -1.28% | -0.11% | 36% | 83067 | 1.47 | 90.55 | 17.7 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230324 | 18.09 | 18.29 | 17.69 | 17.91 | -0.17% | 0.28% | 37.77% | 71309 | 1.2735 | 76.12 | 17.86 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230323 | 18.22 | 18.48 | 17.89 | 17.94 | -1.97% | -1.05% | 38% | 111830 | 2.0277 | 130.2 | 18.13 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230322 | 17.94 | 18.45 | 17.81 | 18.3 | 2.35% | 0.55% | 40.77% | 80521 | 1.4654 | 100.32 | 18.2 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230321 | 17.78 | 18.02 | 17.48 | 17.88 | 1.53% | 0.39% | 37.54% | 65494 | 1.1666 | 78.35 | 17.81 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230320 | 17.72 | 17.92 | 17.56 | 17.61 | -0.62% | -0.68% | 35.46% | 60259 | 1.0683 | 68.02 | 17.73 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230317 | 17.56 | 17.94 | 17.56 | 17.72 | 0.68% | -0.17% | 36.31% | 102424 | 1.8181 | 116.12 | 17.75 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230316 | 16.97 | 17.88 | 16.81 | 17.6 | 3.29% | 0.34% | 35.38% | 135702 | 2.38 | 152.87 | 17.54 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230315 | 17.16 | 17.38 | 17.01 | 17.04 | -0.58% | -0.64% | 31.08% | 63485 | 1.0889 | 68.22 | 17.15 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230314 | 17.2 | 17.34 | 16.92 | 17.14 | -1.78% | 0.12% | 31.85% | 70140 | 1.2005 | 63.14 | 17.12 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230313 | 16.53 | 17.49 | 16.53 | 17.45 | 4.49% | 1.87% | 34.23% | 123107 | 2.109 | 108.23 | 17.13 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230310 | 16.8 | 17.03 | 16.7 | 16.7 | -1.42% | -0.77% | 28.46% | 39524 | 0.6652 | 36.37 | 16.83 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230309 | 16.88 | 17.07 | 16.6 | 16.94 | 0.36% | 0.65% | 30.31% | 47337 | 0.7968 | 43.16 | 16.83 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230308 | 16.54 | 17.08 | 16.47 | 16.88 | 2.49% | 0.36% | 29.85% | 102361 | 1.7222 | 91.94 | 16.82 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230307 | 17.44 | 17.53 | 16.43 | 16.47 | -4.47% | -1.44% | 26.69% | 117266 | 1.959 | 107.83 | 16.71 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230306 | 17.34 | 17.5 | 17.2 | 17.24 | -1.26% | -0.23% | 32.62% | 60556 | 1.0466 | 60.83 | 17.28 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230303 | 17.82 | 17.83 | 17.05 | 17.46 | -2.02% | 0.63% | 34.31% | 100177 | 1.7383 | 100.76 | 17.35 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230302 | 18.14 | 18.26 | 17.64 | 17.82 | -1.71% | -0.17% | 37.08% | 152482 | 2.7221 | 163.57 | 17.85 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230301 | 16.54 | 18.13 | 16.46 | 18.13 | 10.01% | 3.19% | 39.46% | 234692 | 4.1241 | 271.35 | 17.57 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230228 | 16.5 | 16.68 | 16.37 | 16.48 | 2.11% | -0.18% | 26.77% | 95201 | 1.5715 | 131.16 | 16.51 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230227 | 16.4 | 16.4 | 16 | 16.14 | -1.59% | -0.06% | 24.15% | 55733 | 0.9002 | 81.14 | 16.15 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230224 | 16.39 | 16.48 | 16.1 | 16.4 | 0.61% | 0.68% | 26.15% | 47258 | 0.7696 | 68.66 | 16.29 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230223 | 16.68 | 16.75 | 16.22 | 16.3 | -2.16% | -0.67% | 25.38% | 57611 | 0.9455 | 83.66 | 16.41 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230222 | 16.5 | 16.8 | 16.28 | 16.66 | 0.18% | 0.42% | 28.15% | 63707 | 1.0569 | 93.85 | 16.59 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230221 | 16.63 | 16.97 | 16.5 | 16.63 | 0.18% | -0.36% | 27.92% | 53012 | 0.8849 | 81.24 | 16.69 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230220 | 16.55 | 16.71 | 16.42 | 16.6 | 0.36% | 0.18% | 27.69% | 48603 | 0.8052 | 75.27 | 16.57 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230217 | 16.87 | 17.05 | 16.52 | 16.54 | -1.96% | -0.9% | 27.23% | 41684 | 0.6955 | 65.48 | 16.69 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230216 | 17.59 | 17.62 | 16.73 | 16.87 | -3.43% | -1.86% | 29.77% | 66351 | 1.1406 | 101.77 | 17.19 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230215 | 17.3 | 17.78 | 17.16 | 17.47 | 1.1% | -0.06% | 34.38% | 49969 | 0.8734 | 75.52 | 17.48 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230214 | 17.49 | 17.71 | 17.24 | 17.28 | -0.63% | -0.75% | 32.92% | 43979 | 0.7656 | 59.75 | 17.41 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230213 | 17.53 | 17.71 | 17.26 | 17.39 | -0.86% | -0.29% | 33.77% | 56461 | 0.9845 | 75.61 | 17.44 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230210 | 17.77 | 17.98 | 17.44 | 17.54 | -1.57% | -0.68% | 34.92% | 49369 | 0.8718 | 66 | 17.66 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230209 | 17.6 | 17.95 | 17.39 | 17.82 | 0.79% | 0.39% | 37.08% | 57812 | 1.0264 | 75.73 | 17.75 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230208 | 17.65 | 17.91 | 17.49 | 17.68 | -0.95% | 0.23% | 36% | 46539 | 0.821 | 60.68 | 17.64 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230207 | 17.86 | 17.98 | 17.7 | 17.85 | -0.72% | 0.22% | 37.31% | 44632 | 0.7948 | 59.15 | 17.81 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230206 | 18.2 | 18.29 | 17.72 | 17.98 | -1.21% | 0.28% | 38.31% | 54966 | 0.9855 | 73.52 | 17.93 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230203 | 17.82 | 18.36 | 17.45 | 18.2 | 2.19% | 1.96% | 40% | 95009 | 1.6957 | 127.62 | 17.85 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230202 | 17.74 | 18.34 | 17.64 | 17.81 | 0.17% | -0.72% | 37% | 93213 | 1.6719 | 134.66 | 17.94 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230201 | 17 | 17.95 | 16.85 | 17.78 | 5.21% | 1.6% | 36.77% | 123582 | 2.1631 | 184.6 | 17.5 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230131 | 16.82 | 17 | 16.62 | 16.9 | 0.42% | 0.18% | 30% | 60995 | 1.0292 | 93.92 | 16.87 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230130 | 16.85 | 16.92 | 16.61 | 16.83 | 1.32% | 0.3% | 29.46% | 70815 | 1.1881 | 109.8 | 16.78 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230120 | 16.35 | 16.96 | 16.29 | 16.61 | 1.59% | -0.3% | 27.77% | 74999 | 1.2493 | 117.99 | 16.66 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230119 | 16.04 | 16.54 | 15.98 | 16.35 | 1.81% | -0.06% | 25.77% | 60194 | 0.985 | 102.99 | 16.36 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230118 | 15.83 | 16.33 | 15.76 | 16.06 | 1.65% | 0.25% | 23.54% | 44195 | 0.708 | 64.8 | 16.02 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230117 | 16.09 | 16.17 | 15.78 | 15.8 | -1.62% | -0.88% | 21.54% | 47675 | 0.7598 | 63.97 | 15.94 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230116 | 15.84 | 16.16 | 15.75 | 16.06 | 1.84% | 0.12% | 23.54% | 53032 | 0.8507 | 63.19 | 16.04 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230113 | 16.05 | 16.06 | 15.72 | 15.77 | -1.25% | 0% | 21.31% | 50352 | 0.7943 | 58.57 | 15.77 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230112 | 15.9 | 16.15 | 15.75 | 15.97 | 0% | 0.19% | 22.85% | 54883 | 0.8751 | 65.57 | 15.94 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230111 | 16.07 | 16.49 | 15.86 | 15.97 | -0.37% | -1.05% | 22.85% | 72197 | 1.1651 | 86.99 | 16.14 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230110 | 16.29 | 16.34 | 15.99 | 16.03 | -1.29% | -0.5% | 23.31% | 48582 | 0.7826 | 59.87 | 16.11 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230109 | 16.51 | 16.68 | 16.19 | 16.24 | -1.28% | -0.55% | 24.92% | 53755 | 0.8779 | 66.44 | 16.33 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230106 | 16.94 | 17.01 | 16.35 | 16.45 | -3.29% | -0.72% | 26.54% | 80787 | 1.3387 | 101.07 | 16.57 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230105 | 17.28 | 17.28 | 16.83 | 17.01 | 0.06% | 0.06% | 30.85% | 61089 | 1.0385 | 79.29 | 17 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230104 | 16.95 | 17.45 | 16.73 | 17 | 0.24% | -0.12% | 30.77% | 93755 | 1.5956 | 118.46 | 17.02 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20230103 | 15.6 | 17.26 | 15.5 | 16.96 | 8.03% | 1.98% | 30.46% | 137895 | 2.293 | 176.19 | 16.63 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221230 | 15.36 | 15.92 | 15.35 | 15.7 | 2.21% | -0.19% | 20.77% | 60238 | 0.9474 | 88.47 | 15.73 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221229 | 15.33 | 15.76 | 15.33 | 15.36 | -1.09% | -0.97% | 18.15% | 38372 | 0.5953 | 46.34 | 15.51 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221228 | 16.29 | 16.29 | 15.39 | 15.53 | -2.94% | -0.38% | 19.46% | 64066 | 0.9989 | 67.5 | 15.59 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221227 | 15.69 | 16.03 | 15.4 | 16 | 1.91% | 1.59% | 23.08% | 66188 | 1.0423 | 65.78 | 15.75 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221226 | 15.06 | 15.94 | 15.05 | 15.7 | 3.15% | 0.64% | 20.77% | 61927 | 0.9662 | 57.84 | 15.6 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221223 | 15.21 | 15.76 | 15.07 | 15.22 | -1.49% | -1.23% | 17.08% | 61572 | 0.9487 | 53.66 | 15.41 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221222 | 15.3 | 15.87 | 14.81 | 15.45 | 1.64% | 0.72% | 18.85% | 77320 | 1.1858 | 66.75 | 15.34 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221221 | 16.3 | 16.48 | 15.2 | 15.2 | -6.17% | -3.31% | 16.92% | 90142 | 1.4166 | 77.95 | 15.72 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221220 | 16.52 | 16.63 | 16.06 | 16.2 | -0.74% | -0.86% | 24.62% | 65498 | 1.0704 | 60.59 | 16.34 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221219 | 16.68 | 16.85 | 16.29 | 16.32 | -1.81% | -1.57% | 25.54% | 56359 | 0.9344 | 51.17 | 16.58 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221216 | 17.03 | 17.18 | 16.23 | 16.62 | -2.29% | 0.61% | 27.85% | 90639 | 1.4975 | 80.85 | 16.52 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221215 | 17.5 | 17.66 | 16.9 | 17.01 | 1.61% | -1.33% | 30.85% | 135841 | 2.3414 | 129.56 | 17.24 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221214 | 16.25 | 17.18 | 16 | 16.74 | 2.32% | -0.18% | 28.77% | 112345 | 1.8843 | 117.28 | 16.77 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221213 | 16.55 | 17.88 | 16.34 | 16.36 | -1.86% | -3.14% | 25.85% | 102743 | 1.7349 | 98.02 | 16.89 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221212 | 16.33 | 16.93 | 16.03 | 16.67 | 3.28% | 1.34% | 28.23% | 104214 | 1.7141 | 97.05 | 16.45 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221209 | 16.25 | 16.45 | 16.01 | 16.14 | -1.1% | -0.25% | 24.15% | 56697 | 0.9172 | 51.11 | 16.18 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221208 | 16 | 16.32 | 15.48 | 16.32 | 1.81% | 2.19% | 25.54% | 90351 | 1.4432 | 76.18 | 15.97 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221207 | 16.16 | 16.22 | 15.87 | 16.03 | -0.5% | 0.06% | 23.31% | 49183 | 0.7881 | 41.08 | 16.02 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221206 | 16.5 | 16.58 | 15.92 | 16.11 | -2.36% | 0.06% | 23.92% | 93111 | 1.4993 | 73.48 | 16.1 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221205 | 16.35 | 16.87 | 16.28 | 16.5 | 1.1% | -0.36% | 26.92% | 76495 | 1.2666 | 59.25 | 16.56 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221202 | 16.5 | 16.57 | 16.24 | 16.32 | -1.63% | -0.24% | 25.54% | 81270 | 1.3297 | 55.31 | 16.36 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221201 | 16 | 16.62 | 15.91 | 16.59 | 3.69% | 1.53% | 27.62% | 125971 | 2.0586 | 66.31 | 16.34 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221130 | 16.31 | 16.31 | 15.6 | 16 | -2.08% | 0.95% | 23.08% | 96532 | 1.53 | 46.15 | 15.85 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221129 | 16.05 | 16.5 | 15.92 | 16.34 | 2.77% | 1.05% | 25.69% | 94217 | 1.5234 | 45.38 | 16.17 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221128 | 16.1 | 16.42 | 15.75 | 15.9 | -2.93% | -0.81% | 22.31% | 120073 | 1.9247 | 57.03 | 16.03 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221125 | 17.31 | 17.31 | 16.23 | 16.38 | -4.1% | -1.27% | 26% | 100708 | 1.6703 | 49.41 | 16.59 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221124 | 16.88 | 17.3 | 16.7 | 17.08 | 0.41% | 0.35% | 31.38% | 72214 | 1.2289 | 35.34 | 17.02 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221123 | 17.5 | 17.54 | 16.36 | 17.01 | -3.08% | 0.95% | 30.85% | 120156 | 2.0246 | 57.11 | 16.85 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221122 | 17.57 | 18.1 | 17.33 | 17.55 | -1.35% | -0.68% | 35% | 120727 | 2.1335 | 59.05 | 17.67 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221121 | 18 | 18.18 | 17.46 | 17.79 | -2.89% | 0.06% | 36.85% | 166548 | 2.9605 | 81.15 | 17.78 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221118 | 17.45 | 18.85 | 17.34 | 18.32 | 6.39% | 1.05% | 40.92% | 399290 | 7.2385 | 199.59 | 18.13 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221117 | 15.74 | 17.22 | 15.58 | 17.22 | 10.03% | 3.86% | 32.46% | 189081 | 3.1344 | 102.16 | 16.58 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221116 | 15.94 | 16.04 | 15.46 | 15.65 | -1.82% | -0.25% | 20.38% | 68095 | 1.0681 | 36.29 | 15.69 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221115 | 15.84 | 16.2 | 15.68 | 15.94 | 1.34% | -0.19% | 22.62% | 74636 | 1.1922 | 39.53 | 15.97 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221114 | 16.28 | 16.41 | 15.67 | 15.73 | -3.73% | -1.38% | 21% | 90710 | 1.4469 | 44.91 | 15.95 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221111 | 16.72 | 17 | 16.19 | 16.34 | -1.27% | -1.15% | 25.69% | 117176 | 1.9369 | 59.37 | 16.53 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221110 | 16.46 | 16.98 | 16.23 | 16.55 | 0.36% | -0.9% | 27.31% | 118134 | 1.9724 | 59.79 | 16.7 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221109 | 16.45 | 17.05 | 16.04 | 16.49 | 0.06% | -0.78% | 26.85% | 119419 | 1.9851 | 59.49 | 16.62 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221108 | 16.51 | 16.53 | 15.7 | 16.48 | -0.12% | 1.92% | 26.77% | 112989 | 1.8266 | 54.7 | 16.17 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221107 | 16.32 | 17.02 | 16.2 | 16.5 | 3.13% | -0.9% | 26.92% | 181495 | 3.022 | 94.98 | 16.65 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221104 | 15.85 | 16.23 | 15.47 | 16 | 0.69% | 0.31% | 23.08% | 125106 | 1.9958 | 66.29 | 15.95 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221103 | 16.49 | 16.65 | 15.79 | 15.89 | -4.28% | -1.37% | 22.23% | 159045 | 2.5624 | 85.09 | 16.11 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221102 | 16.5 | 16.85 | 16.23 | 16.6 | 0.3% | 0.79% | 27.69% | 125773 | 2.0717 | 70.55 | 16.47 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221101 | 16.99 | 17.18 | 16.22 | 16.55 | 0.3% | -0.36% | 27.31% | 181872 | 3.0218 | 104.23 | 16.61 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221031 | 15.4 | 16.5 | 15.16 | 16.5 | 10% | 2.23% | 26.92% | 107933 | 1.7419 | 63.63 | 16.14 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221028 | 15.62 | 15.95 | 14.69 | 15 | -4.03% | -1.32% | 15.38% | 169956 | 2.5827 | 93.25 | 15.2 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221027 | 16.8 | 16.89 | 15.55 | 15.63 | -6.96% | -3.58% | 20.23% | 133483 | 2.1634 | 80.41 | 16.21 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221026 | 16.25 | 17.2 | 16.1 | 16.8 | 4.09% | 0.6% | 29.23% | 139380 | 2.327 | 84.21 | 16.7 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221025 | 15.82 | 16.2 | 15.37 | 16.14 | 1.19% | 1.64% | 24.15% | 94864 | 1.5069 | 56.23 | 15.88 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221024 | 16.16 | 16.48 | 15.86 | 15.95 | -0.5% | -1.48% | 22.69% | 104144 | 1.6866 | 63.65 | 16.19 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221021 | 16.32 | 16.5 | 15.61 | 16.03 | -1.66% | 0.31% | 23.31% | 150906 | 2.4112 | 94.63 | 15.98 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221020 | 16.66 | 17.1 | 16.2 | 16.3 | -2.4% | -2.04% | 25.38% | 141597 | 2.3562 | 98.31 | 16.64 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221019 | 17.23 | 17.48 | 16.29 | 16.7 | -3.24% | -0.36% | 28.46% | 159474 | 2.6726 | 117.45 | 16.76 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221018 | 17.5 | 17.5 | 16.84 | 17.26 | -1.32% | 0.35% | 32.77% | 135762 | 2.3354 | 108.95 | 17.2 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20221017 | 16.61 | 17.55 | 16.5 | 17.49 | 4.48% | 2.16% | 34.54% | 175820 | 3.0092 | 145.32 | 17.12 | 0% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0% |
20220721 | 12.25 | 12.47 | 12.23 | 12.32 | 0.24% | 0.08% | -5.23% | 76786 | 0.9453 | 162.08 | 12.31 | -4.13% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220720 | 12.29 | 12.33 | 12.14 | 12.29 | 0.74% | 0.41% | -5.46% | 81709 | 1.0001 | 171.48 | 12.24 | -4.67% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220719 | 12.08 | 12.37 | 11.98 | 12.2 | 1.33% | 0.41% | -6.15% | 74570 | 0.9059 | 155.33 | 12.15 | -5.37% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220718 | 11.75 | 12.05 | 11.69 | 12.04 | 2.56% | 0.92% | -7.38% | 68505 | 0.8172 | 140.12 | 11.93 | -7.09% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220715 | 12.06 | 12.16 | 11.7 | 11.74 | -3.22% | -1.1% | -9.69% | 95148 | 1.1297 | 193.7 | 11.87 | -7.55% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220714 | 12.1 | 12.25 | 11.95 | 12.13 | 0% | 0.08% | -6.69% | 62610 | 0.7587 | 130.09 | 12.12 | -5.61% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220713 | 12.38 | 12.45 | 11.88 | 12.13 | -1.3% | 0.33% | -6.69% | 127611 | 1.5432 | 264.6 | 12.09 | -5.84% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220712 | 12.73 | 12.83 | 12.19 | 12.29 | -3.91% | -1.13% | -5.46% | 134507 | 1.6716 | 286.62 | 12.43 | -3.19% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220711 | 12.34 | 12.88 | 12.25 | 12.79 | 5.35% | 1.19% | -1.62% | 211627 | 2.6747 | 458.61 | 12.64 | -1.56% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220708 | 11.88 | 12.32 | 11.86 | 12.14 | -0.41% | 0.41% | -6.62% | 106964 | 1.2933 | 221.75 | 12.09 | -5.84% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220707 | 12.38 | 12.7 | 12.13 | 12.19 | -3.18% | -0.89% | -6.23% | 152542 | 1.8768 | 321.8 | 12.3 | -4.21% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220706 | 12.27 | 12.79 | 12.22 | 12.59 | 0.24% | 0.48% | -3.15% | 156089 | 1.9553 | 335.26 | 12.53 | -2.41% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220705 | 12.45 | 12.65 | 12.2 | 12.56 | 4.49% | 0.96% | -3.38% | 246846 | 3.0707 | 526.51 | 12.44 | -3.12% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220704 | 11.93 | 12.29 | 11.77 | 12.02 | 0.84% | -0.41% | -7.54% | 138920 | 1.6761 | 287.39 | 12.07 | -6% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220701 | 11.65 | 12.19 | 11.6 | 11.92 | 3.29% | 0.08% | -8.31% | 170162 | 2.027 | 347.55 | 11.91 | -7.24% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220630 | 11.57 | 11.74 | 11.51 | 11.54 | 0.61% | -0.43% | -11.23% | 53013 | 0.6142 | 105.31 | 11.59 | -9.74% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220629 | 11.67 | 11.77 | 11.43 | 11.47 | -1.46% | -1.21% | -11.77% | 69269 | 0.8039 | 137.84 | 11.61 | -9.58% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220628 | 11.49 | 11.66 | 11.32 | 11.64 | 1.31% | 1.04% | -10.46% | 68744 | 0.7922 | 135.83 | 11.52 | -10.28% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220627 | 11.6 | 11.79 | 11.35 | 11.49 | -0.26% | -0.35% | -11.62% | 72358 | 0.8342 | 143.03 | 11.53 | -10.2% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220624 | 11.91 | 12.31 | 11.49 | 11.52 | 0.17% | -2.29% | -11.38% | 123787 | 1.4596 | 250.27 | 11.79 | -8.18% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220623 | 11.4 | 11.5 | 11.04 | 11.5 | 3.42% | 1.41% | -11.54% | 70489 | 0.7992 | 137.03 | 11.34 | -11.68% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220622 | 11.55 | 11.6 | 11.09 | 11.12 | -4.14% | -1.33% | -14.46% | 80853 | 0.9114 | 156.27 | 11.27 | -12.23% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220621 | 11.5 | 11.82 | 11.37 | 11.6 | 0.96% | -0.17% | -10.77% | 83662 | 0.9723 | 166.71 | 11.62 | -9.5% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220620 | 11.38 | 11.58 | 11.3 | 11.49 | 0.97% | 0.26% | -11.62% | 55217 | 0.6329 | 108.52 | 11.46 | -10.75% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220617 | 11.45 | 11.53 | 11.26 | 11.38 | -1.73% | 0.09% | -12.46% | 63594 | 0.7233 | 124.02 | 11.37 | -11.45% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220616 | 11.61 | 11.8 | 11.5 | 11.58 | -0.6% | -0.34% | -10.92% | 63656 | 0.7399 | 126.86 | 11.62 | -9.5% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220615 | 11.42 | 11.85 | 11.41 | 11.65 | 2.19% | 0% | -10.38% | 96179 | 1.1208 | 192.17 | 11.65 | -9.27% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220614 | 11.37 | 11.44 | 11.01 | 11.4 | -1.47% | 1.51% | -12.31% | 71711 | 0.8052 | 138.06 | 11.23 | -12.54% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220613 | 11.35 | 11.68 | 11.28 | 11.57 | 0.52% | 0.7% | -11% | 63164 | 0.7255 | 124.4 | 11.49 | -10.51% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220610 | 11.39 | 11.62 | 11.35 | 11.51 | 0.79% | 0.26% | -11.46% | 53505 | 0.6142 | 105.31 | 11.48 | -10.59% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220609 | 11.63 | 11.63 | 11.28 | 11.42 | -1.81% | 0.09% | -12.15% | 70306 | 0.8025 | 137.6 | 11.41 | -11.14% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220608 | 11.89 | 11.93 | 11.4 | 11.63 | -2.1% | -0.26% | -10.54% | 87792 | 1.0235 | 175.49 | 11.66 | -9.19% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220607 | 12.05 | 12.21 | 11.7 | 11.88 | -1.49% | -0.59% | -8.62% | 113580 | 1.3573 | 232.73 | 11.95 | -6.93% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220606 | 11.62 | 12.25 | 11.62 | 12.06 | 3.88% | 0.5% | -7.23% | 150779 | 1.8092 | 310.21 | 12 | -6.54% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220602 | 11.71 | 11.79 | 11.54 | 11.61 | -0.94% | -0.26% | -10.69% | 64091 | 0.7463 | 127.96 | 11.64 | -9.35% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220601 | 11.79 | 12.05 | 11.61 | 11.72 | -1.51% | -0.42% | -9.85% | 91607 | 1.0786 | 184.94 | 11.77 | -8.33% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220531 | 12.13 | 12.18 | 11.77 | 11.9 | -4.88% | -0.42% | -8.46% | 168525 | 2.0138 | 345.29 | 11.95 | -6.93% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220530 | 11.6 | 12.77 | 11.6 | 12.51 | 1.96% | 4.51% | -3.77% | 261891 | 3.1341 | 537.38 | 11.97 | -6.78% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220527 | 11.15 | 12.27 | 11.06 | 12.27 | 10.04% | 3.02% | -5.62% | 237116 | 2.825 | 484.38 | 11.91 | -7.24% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220526 | 11 | 11.44 | 10.69 | 11.15 | 0.9% | 0.63% | -14.23% | 83366 | 0.924 | 158.43 | 11.08 | -13.71% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220525 | 10.98 | 11.15 | 10.68 | 11.05 | 2.22% | 1.1% | -15% | 58273 | 0.6371 | 109.24 | 10.93 | -14.88% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220524 | 15.71 | 15.76 | 15 | 15.23 | -3.06% | -0.59% | 17.15% | 50515 | 0.7737 | 132.66 | 15.32 | 19.31% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220523 | 15.48 | 15.76 | 15.43 | 15.71 | 1.81% | 0.64% | 20.85% | 43459 | 0.6782 | 116.29 | 15.61 | 21.57% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220520 | 15.44 | 15.5 | 15.3 | 15.43 | 0.19% | 0.26% | 18.69% | 35929 | 0.5528 | 94.78 | 15.39 | 19.86% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220519 | 15.12 | 15.56 | 15.03 | 15.4 | -0.65% | 0.65% | 18.46% | 54855 | 0.8393 | 143.91 | 15.3 | 19.16% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220518 | 15.3 | 15.98 | 15.3 | 15.5 | 4.31% | -0.64% | 19.23% | 99437 | 1.5513 | 265.99 | 15.6 | 21.5% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220517 | 14.78 | 14.89 | 14.48 | 14.86 | 0.75% | 0.95% | 14.31% | 29884 | 0.44 | 75.44 | 14.72 | 14.64% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220516 | 15.1 | 15.11 | 14.61 | 14.75 | -1.07% | -0.41% | 13.46% | 38950 | 0.5768 | 98.9 | 14.81 | 15.34% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220513 | 14.81 | 14.97 | 14.58 | 14.91 | 1.22% | 1.22% | 14.69% | 34099 | 0.5022 | 86.11 | 14.73 | 14.72% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220512 | 14.64 | 14.99 | 14.49 | 14.73 | 0.27% | -0.14% | 13.31% | 34345 | 0.5066 | 86.86 | 14.75 | 14.88% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220511 | 15 | 15.15 | 14.66 | 14.69 | -1.48% | -1.61% | 13% | 56397 | 0.8421 | 144.39 | 14.93 | 16.28% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220510 | 14.05 | 15.25 | 13.99 | 14.91 | 4.41% | 1.64% | 14.69% | 60417 | 0.8861 | 151.93 | 14.67 | 14.25% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220509 | 14.33 | 14.62 | 14.11 | 14.28 | 1.42% | -0.42% | 9.85% | 33262 | 0.477 | 81.79 | 14.34 | 11.68% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220506 | 13.98 | 14.5 | 13.8 | 14.08 | -2.22% | -0.21% | 8.31% | 38085 | 0.5373 | 92.13 | 14.11 | 9.89% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220505 | 14.06 | 14.53 | 13.93 | 14.4 | 1.77% | 0.7% | 10.77% | 47156 | 0.6744 | 115.63 | 14.3 | 11.37% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220429 | 14 | 14.36 | 13.78 | 14.15 | 3.28% | 0.43% | 8.85% | 50442 | 0.7107 | 121.86 | 14.09 | 9.74% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220428 | 14.12 | 14.12 | 13.55 | 13.7 | -3.25% | -0.58% | 5.38% | 34034 | 0.4689 | 80.4 | 13.78 | 7.32% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220427 | 13.5 | 14.32 | 13.2 | 14.16 | 4.12% | 2.76% | 8.92% | 49292 | 0.6794 | 116.49 | 13.78 | 7.32% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220426 | 13.85 | 14.22 | 13.5 | 13.6 | -3.2% | -1.73% | 4.62% | 48354 | 0.6694 | 114.78 | 13.84 | 7.79% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220425 | 14.6 | 14.6 | 13.65 | 14.05 | -5.07% | -0.64% | 8.08% | 45407 | 0.6422 | 110.11 | 14.14 | 10.12% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220422 | 14.72 | 14.99 | 14.44 | 14.8 | -0.8% | 0.14% | 13.85% | 46043 | 0.6806 | 116.7 | 14.78 | 15.11% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220421 | 15.6 | 15.76 | 14.92 | 14.92 | -5.63% | -2.16% | 14.77% | 52682 | 0.8036 | 137.79 | 15.25 | 18.77% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220420 | 16.16 | 16.33 | 15.59 | 15.81 | -0.25% | -0.5% | 21.62% | 53550 | 0.8507 | 145.86 | 15.89 | 23.75% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220419 | 15.52 | 16.05 | 15.43 | 15.85 | 2.66% | 0.63% | 21.92% | 51386 | 0.8095 | 138.8 | 15.75 | 22.66% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220418 | 15.55 | 15.68 | 14.88 | 15.44 | -0.06% | 0.85% | 18.77% | 41555 | 0.6364 | 109.12 | 15.31 | 19.24% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220415 | 15.55 | 15.7 | 15.01 | 15.45 | -1.65% | 0.91% | 18.85% | 47555 | 0.7282 | 124.86 | 15.31 | 19.24% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220414 | 15.49 | 15.95 | 15.49 | 15.71 | 1.55% | -0.25% | 20.85% | 44025 | 0.6935 | 118.91 | 15.75 | 22.66% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220413 | 16.4 | 16.4 | 15.38 | 15.47 | -5.79% | -1.59% | 19% | 62767 | 0.9865 | 169.15 | 15.72 | 22.43% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220412 | 16.35 | 16.6 | 15.71 | 16.42 | 0.98% | 2.05% | 26.31% | 57618 | 0.9273 | 159 | 16.09 | 25.31% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220411 | 16.92 | 17.02 | 16.1 | 16.26 | -5.63% | -1.57% | 25.08% | 60696 | 1.0029 | 171.96 | 16.52 | 28.66% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220408 | 17.18 | 17.4 | 16.85 | 17.23 | 0.58% | 0.41% | 32.54% | 55659 | 0.955 | 163.75 | 17.16 | 33.64% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220401 | 17.9 | 18.18 | 17.51 | 17.63 | -3.03% | -0.73% | 35.62% | 91268 | 1.6209 | 277.92 | 17.76 | 38.32% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220331 | 17.4 | 18.35 | 17.4 | 18.18 | 4.84% | 1.51% | 39.85% | 167163 | 2.9946 | 513.46 | 17.91 | 39.49% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220330 | 16.5 | 17.35 | 16.28 | 17.34 | 5.93% | 2% | 33.38% | 95373 | 1.621 | 277.94 | 17 | 32.4% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220329 | 16.83 | 16.9 | 16.26 | 16.37 | -2.27% | -0.67% | 25.92% | 45874 | 0.7562 | 129.66 | 16.48 | 28.35% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220328 | 16.57 | 16.93 | 16.2 | 16.75 | 0.42% | 1.15% | 28.85% | 56765 | 0.9402 | 161.21 | 16.56 | 28.97% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220325 | 17.28 | 17.48 | 16.66 | 16.68 | -1.13% | -2.06% | 28.31% | 58923 | 1.0032 | 172.01 | 17.03 | 32.63% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220324 | 17.2 | 17.33 | 16.8 | 16.87 | -2.65% | -0.59% | 29.77% | 56554 | 0.9595 | 164.52 | 16.97 | 32.17% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220323 | 17.49 | 17.63 | 17.26 | 17.33 | -1.48% | -0.4% | 33.31% | 57731 | 1.0043 | 172.2 | 17.4 | 35.51% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220322 | 17.57 | 17.87 | 17.25 | 17.59 | -0.23% | 0% | 35.31% | 78716 | 1.385 | 237.47 | 17.59 | 36.99% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220321 | 17.65 | 17.91 | 17.2 | 17.63 | -1.29% | 0.34% | 35.62% | 77916 | 1.3686 | 234.66 | 17.57 | 36.84% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220318 | 18.25 | 18.63 | 17.76 | 17.86 | -2.14% | -1.16% | 37.38% | 105247 | 1.9019 | 326.1 | 18.07 | 40.73% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220317 | 18.2 | 18.75 | 17.57 | 18.25 | 1.5% | 0.05% | 40.38% | 147578 | 2.6911 | 461.42 | 18.24 | 42.06% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220316 | 17.66 | 18 | 16.54 | 17.98 | 3.39% | 4.17% | 38.31% | 129620 | 2.2371 | 383.58 | 17.26 | 34.42% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220315 | 18.21 | 18.72 | 17.32 | 17.39 | -6.25% | -3.71% | 33.77% | 110474 | 1.9955 | 342.15 | 18.06 | 40.65% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220311 | 17.62 | 19.58 | 17.41 | 19.22 | 5.78% | 3.72% | 47.85% | 177137 | 3.2832 | 562.94 | 18.53 | 44.31% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220310 | 18.1 | 18.63 | 18.09 | 18.17 | 1.91% | -0.82% | 39.77% | 99455 | 1.822 | 312.4 | 18.32 | 42.68% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220309 | 18.66 | 18.69 | 16.89 | 17.83 | -4.7% | 0.45% | 37.15% | 116988 | 2.0767 | 356.07 | 17.75 | 38.24% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220308 | 18.82 | 19.2 | 18.15 | 18.71 | -0.58% | -0.21% | 43.92% | 93318 | 1.7493 | 299.94 | 18.75 | 46.03% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220307 | 19.4 | 19.4 | 18.44 | 18.82 | -3.39% | 0.21% | 44.77% | 106986 | 2.0089 | 344.45 | 18.78 | 46.26% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220304 | 19.07 | 19.68 | 19.07 | 19.48 | 0.93% | 0.46% | 49.85% | 93737 | 1.8173 | 311.6 | 19.39 | 51.01% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220303 | 19.88 | 19.93 | 19.03 | 19.3 | -2.77% | -0.05% | 48.46% | 112128 | 2.1652 | 371.25 | 19.31 | 50.39% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220302 | 20.04 | 20.33 | 19.75 | 19.85 | -1.83% | -0.65% | 52.69% | 101496 | 2.028 | 347.72 | 19.98 | 55.61% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220301 | 20.25 | 20.85 | 19.62 | 20.22 | 2.12% | -0.59% | 55.54% | 178732 | 3.6356 | 623.37 | 20.34 | 58.41% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220228 | 19.7 | 20.25 | 19.26 | 19.8 | 3.07% | 0% | 52.31% | 152977 | 3.0288 | 519.32 | 19.8 | 54.21% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220225 | 18.51 | 19.54 | 18.48 | 19.21 | 4.69% | 0.58% | 47.77% | 123840 | 2.3658 | 405.64 | 19.1 | 48.75% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220224 | 19.74 | 19.75 | 18.06 | 18.35 | -6.99% | -2.24% | 41.15% | 185423 | 3.4795 | 596.6 | 18.77 | 46.18% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220223 | 20.66 | 20.75 | 19.49 | 19.73 | -2.23% | -1.94% | 51.77% | 169582 | 3.4112 | 584.89 | 20.12 | 56.7% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220222 | 20.92 | 21.03 | 19.98 | 20.18 | -2.93% | -0.64% | 55.23% | 157657 | 3.2013 | 548.9 | 20.31 | 58.18% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220221 | 19.83 | 21.68 | 19.78 | 20.79 | 5.16% | -0.91% | 59.92% | 255517 | 5.3617 | 919.33 | 20.98 | 63.4% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220218 | 19.21 | 20.1 | 19.05 | 19.77 | 0.66% | 0.51% | 52.08% | 150403 | 2.9579 | 507.17 | 19.67 | 53.19% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220217 | 20.2 | 20.9 | 19.6 | 19.64 | -5.12% | -2.34% | 51.08% | 205169 | 4.1259 | 707.43 | 20.11 | 56.62% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220216 | 22.4 | 23.12 | 20 | 20.7 | -2.45% | -4.08% | 59.23% | 261519 | 5.6432 | 967.59 | 21.58 | 68.07% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220215 | 21.51 | 22.79 | 21.05 | 21.22 | -3.68% | -2.44% | 63.23% | 240332 | 5.2275 | 896.32 | 21.75 | 69.39% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220214 | 21 | 23.16 | 20.17 | 22.03 | 3.87% | 1.8% | 69.46% | 310367 | 6.7148 | 1151.33 | 21.64 | 68.54% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220211 | 19.61 | 22.17 | 19.53 | 21.21 | 5.26% | 0.19% | 63.15% | 356883 | 7.5558 | 1295.53 | 21.17 | 64.88% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220210 | 20.95 | 20.95 | 19.65 | 20.15 | -4.09% | 0.25% | 55% | 286412 | 5.7569 | 987.09 | 20.1 | 56.54% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20220209 | 19.21 | 21.01 | 19.21 | 21.01 | 10% | 3.24% | 61.62% | 166394 | 3.3869 | 580.72 | 20.35 | 58.49% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211203 | 14.5 | 14.62 | 14.25 | 14.52 | 0.69% | 0.83% | 11.69% | 38394 | 0.553 | 94.82 | 14.4 | 12.15% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211202 | 14.91 | 15.05 | 14.41 | 14.42 | -3.22% | -1.5% | 10.92% | 48563 | 0.7111 | 121.93 | 14.64 | 14.02% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211201 | 14.7 | 15.04 | 14.66 | 14.9 | 0.68% | 0.13% | 14.62% | 39510 | 0.588 | 100.82 | 14.88 | 15.89% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211130 | 14.65 | 14.99 | 14.56 | 14.8 | 1.44% | 0.34% | 13.85% | 47670 | 0.7029 | 120.52 | 14.75 | 14.88% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211129 | 14.84 | 14.84 | 14.56 | 14.59 | -5.01% | -0.82% | 12.23% | 76927 | 1.1316 | 194.03 | 14.71 | 14.56% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211126 | 14.86 | 16.3 | 14.38 | 15.36 | 2.95% | 0.39% | 18.15% | 150845 | 2.3077 | 395.68 | 15.3 | 19.16% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211125 | 14.74 | 15.07 | 14.53 | 14.92 | 1.22% | 0.74% | 14.77% | 38231 | 0.5663 | 97.1 | 14.81 | 15.34% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211124 | 14.72 | 14.85 | 14.5 | 14.74 | 0.27% | 0.41% | 13.38% | 32119 | 0.4714 | 80.83 | 14.68 | 14.33% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211123 | 15.28 | 15.28 | 14.58 | 14.7 | -1.34% | -0.34% | 13.08% | 44070 | 0.6499 | 111.43 | 14.75 | 14.88% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211122 | 14.82 | 14.96 | 14.61 | 14.9 | 0.34% | 0.68% | 14.62% | 25522 | 0.3778 | 64.78 | 14.8 | 15.26% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211119 | 14.65 | 15 | 14.51 | 14.85 | 2.2% | 0.27% | 14.23% | 37382 | 0.5536 | 94.92 | 14.81 | 15.34% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211118 | 14.53 | 15.36 | 14.4 | 14.53 | -0.07% | -2.29% | 11.77% | 55735 | 0.8288 | 142.11 | 14.87 | 15.81% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211117 | 14.58 | 14.7 | 14.36 | 14.54 | 0.69% | 0.28% | 11.85% | 24314 | 0.3526 | 60.46 | 14.5 | 12.93% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211116 | 14.7 | 14.78 | 14.27 | 14.44 | -2.3% | -0.14% | 11.08% | 38192 | 0.5524 | 94.72 | 14.46 | 12.62% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211115 | 14.56 | 14.98 | 14.52 | 14.78 | 1.58% | 0.2% | 13.69% | 40649 | 0.5996 | 102.81 | 14.75 | 14.88% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211112 | 14.6 | 14.8 | 14.42 | 14.55 | 0.48% | -0.48% | 11.92% | 29022 | 0.4244 | 72.77 | 14.62 | 13.86% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211111 | 14.31 | 14.62 | 14.23 | 14.48 | 1.12% | 0% | 11.38% | 24109 | 0.349 | 59.84 | 14.48 | 12.77% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211110 | 14.2 | 14.45 | 13.98 | 14.32 | 0.85% | 1.13% | 10.15% | 32203 | 0.4561 | 78.2 | 14.16 | 10.28% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211109 | 14.18 | 14.28 | 14.07 | 14.2 | 0.21% | 0.14% | 9.23% | 17734 | 0.2515 | 43.12 | 14.18 | 10.44% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211108 | 14.29 | 14.41 | 14.08 | 14.17 | -0.77% | -0.21% | 9% | 22859 | 0.3245 | 55.64 | 14.2 | 10.59% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211105 | 13.66 | 14.56 | 13.53 | 14.28 | 4.08% | 0.49% | 9.85% | 55357 | 0.7866 | 134.87 | 14.21 | 10.67% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211104 | 13.67 | 13.95 | 13.58 | 13.72 | 1.03% | -0.07% | 5.54% | 29467 | 0.4045 | 69.36 | 13.73 | 6.93% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211103 | 13.12 | 13.63 | 13.1 | 13.58 | 3.51% | 1.04% | 4.46% | 43420 | 0.5836 | 100.07 | 13.44 | 4.67% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211102 | 13.44 | 13.49 | 12.99 | 13.12 | -1.8% | -0.46% | 0.92% | 40818 | 0.538 | 92.25 | 13.18 | 2.65% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211101 | 13.9 | 13.9 | 13 | 13.36 | -6.96% | 0% | 2.77% | 79647 | 1.0639 | 182.42 | 13.36 | 4.05% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211029 | 14 | 14.44 | 13.97 | 14.36 | 2.28% | 0.91% | 10.46% | 19726 | 0.2807 | 48.13 | 14.23 | 10.83% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211028 | 14.2 | 14.31 | 13.88 | 14.04 | -1.13% | 0% | 8% | 21584 | 0.3031 | 51.97 | 14.04 | 9.35% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211027 | 14.64 | 14.73 | 14.09 | 14.2 | -3.86% | -0.77% | 9.23% | 32978 | 0.4719 | 80.91 | 14.31 | 11.45% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211026 | 14.93 | 14.95 | 14.63 | 14.77 | -0.74% | 0.48% | 13.62% | 18587 | 0.2733 | 46.86 | 14.7 | 14.49% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211025 | 14.94 | 15.07 | 14.6 | 14.88 | -0.47% | 0.47% | 14.46% | 30285 | 0.4484 | 76.88 | 14.81 | 15.34% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211022 | 14.9 | 15.02 | 14.82 | 14.95 | 0.34% | 0.27% | 15% | 19260 | 0.2872 | 49.24 | 14.91 | 16.12% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211021 | 15.15 | 15.18 | 14.83 | 14.9 | -1.39% | -0.4% | 14.62% | 19268 | 0.2882 | 49.42 | 14.96 | 16.51% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211020 | 15.08 | 15.21 | 14.94 | 15.11 | 0.2% | 0.33% | 16.23% | 23671 | 0.3565 | 61.13 | 15.06 | 17.29% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211019 | 14.87 | 15.18 | 14.76 | 15.08 | 1.96% | 0.87% | 16% | 25795 | 0.3856 | 66.12 | 14.95 | 16.43% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211018 | 15.2 | 15.2 | 14.7 | 14.79 | -1% | -1.14% | 13.77% | 26976 | 0.4036 | 69.2 | 14.96 | 16.51% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211015 | 14.99 | 15.24 | 14.89 | 14.94 | -0.73% | -0.86% | 14.92% | 22713 | 0.3422 | 58.67 | 15.07 | 17.37% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211014 | 14.85 | 15.18 | 14.85 | 15.05 | 2.24% | 0.33% | 15.77% | 19398 | 0.291 | 49.9 | 15 | 16.82% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211013 | 14.88 | 14.88 | 14.52 | 14.72 | -0.34% | 0.07% | 13.23% | 17034 | 0.2505 | 42.95 | 14.71 | 14.56% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211012 | 15.13 | 15.14 | 14.52 | 14.77 | -2.7% | -0.2% | 13.62% | 25394 | 0.3759 | 64.45 | 14.8 | 15.26% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211011 | 15.4 | 15.45 | 15.13 | 15.18 | -1.24% | -0.33% | 16.77% | 20532 | 0.3127 | 53.62 | 15.23 | 18.61% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20211008 | 15.1 | 15.4 | 15.1 | 15.37 | 2.6% | 0.39% | 18.23% | 25053 | 0.3835 | 65.76 | 15.31 | 19.24% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210930 | 14.96 | 15.08 | 14.85 | 14.98 | 0.81% | 0.07% | 15.23% | 21716 | 0.325 | 55.73 | 14.97 | 16.59% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210929 | 15.2 | 15.21 | 14.6 | 14.86 | -2.49% | -0.47% | 14.31% | 27957 | 0.4174 | 71.57 | 14.93 | 16.28% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210928 | 15.18 | 15.43 | 14.97 | 15.24 | -0.13% | 0.2% | 17.23% | 22473 | 0.3418 | 58.61 | 15.21 | 18.46% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210927 | 15.3 | 15.59 | 14.95 | 15.26 | -0.26% | 0.46% | 17.38% | 39792 | 0.6045 | 103.65 | 15.19 | 18.3% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210924 | 15.91 | 16.01 | 15.25 | 15.3 | -3.71% | -1.29% | 17.69% | 49250 | 0.7634 | 130.89 | 15.5 | 20.72% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210923 | 15.76 | 16.04 | 15.73 | 15.89 | 1.21% | -0.06% | 22.23% | 27508 | 0.4374 | 75 | 15.9 | 23.83% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210922 | 15.5 | 15.86 | 15.42 | 15.7 | -0.32% | 0.26% | 20.77% | 29229 | 0.4578 | 78.5 | 15.66 | 21.96% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210917 | 16.08 | 16.88 | 15.58 | 15.75 | -2.36% | -1.75% | 21.15% | 43055 | 0.6902 | 118.34 | 16.03 | 24.84% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210916 | 16.59 | 16.88 | 15.9 | 16.13 | -2.83% | -1.59% | 24.08% | 43958 | 0.7206 | 123.56 | 16.39 | 27.65% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210915 | 16.71 | 16.86 | 16.5 | 16.6 | -1.13% | -0.18% | 27.69% | 38331 | 0.6376 | 109.32 | 16.63 | 29.52% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210914 | 17.12 | 17.24 | 16.75 | 16.79 | -1.87% | -1.18% | 29.15% | 38489 | 0.654 | 112.14 | 16.99 | 32.32% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210913 | 18.06 | 18.14 | 16.88 | 17.11 | -3.98% | -0.93% | 31.62% | 79408 | 1.3714 | 235.14 | 17.27 | 34.5% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210910 | 17.53 | 18.12 | 17.26 | 17.82 | 1.77% | 0.68% | 37.08% | 64885 | 1.1487 | 196.96 | 17.7 | 37.85% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210909 | 17.63 | 17.74 | 17.25 | 17.51 | -0.51% | 0.23% | 34.69% | 38508 | 0.6729 | 115.38 | 17.47 | 36.06% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210908 | 17.78 | 17.78 | 17.28 | 17.6 | -0.28% | 0.57% | 35.38% | 48000 | 0.8401 | 144.05 | 17.5 | 36.29% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210907 | 17.35 | 17.82 | 17.17 | 17.65 | 2.44% | 0.4% | 35.77% | 66419 | 1.1675 | 200.18 | 17.58 | 36.92% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210906 | 17.15 | 17.35 | 16.82 | 17.23 | 0.58% | 0.88% | 32.54% | 49419 | 0.8439 | 144.7 | 17.08 | 33.02% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210729 | 14.27 | 14.78 | 14.27 | 14.74 | 4.24% | 0.75% | 13.38% | 43469 | 0.6359 | 109.03 | 14.63 | 13.94% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210728 | 14.62 | 14.62 | 13.75 | 14.14 | -3.87% | -0.63% | 8.77% | 45327 | 0.6452 | 110.63 | 14.23 | 10.83% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210727 | 14.87 | 15 | 14.39 | 14.71 | 0.07% | 0.62% | 13.15% | 52695 | 0.7706 | 132.13 | 14.62 | 13.86% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210726 | 15.55 | 15.6 | 14.4 | 14.7 | -8.07% | -1.14% | 13.08% | 97441 | 1.449 | 248.45 | 14.87 | 15.81% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210723 | 16.2 | 16.72 | 15.9 | 15.99 | 1.85% | -1.66% | 23% | 122435 | 1.9906 | 341.31 | 16.26 | 26.64% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210722 | 15.5 | 15.8 | 15.22 | 15.7 | 0.83% | 1.49% | 20.77% | 55087 | 0.8524 | 146.15 | 15.47 | 20.48% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210721 | 15.45 | 15.71 | 15.34 | 15.57 | 0.97% | 0.39% | 19.77% | 43361 | 0.6725 | 115.31 | 15.51 | 20.79% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210720 | 15.48 | 15.63 | 15.17 | 15.42 | -0.64% | 0.19% | 18.62% | 47559 | 0.7317 | 125.46 | 15.39 | 19.86% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210719 | 15.44 | 15.85 | 15.37 | 15.52 | 0.19% | -0.64% | 19.38% | 61019 | 0.9532 | 163.44 | 15.62 | 21.65% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210716 | 16.38 | 16.5 | 15.49 | 15.49 | -6.69% | -2.76% | 19.15% | 118353 | 1.8855 | 323.29 | 15.93 | 24.07% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210715 | 17.59 | 17.8 | 16.33 | 16.6 | -5.03% | -1.66% | 27.69% | 126106 | 2.1283 | 364.92 | 16.88 | 31.46% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210714 | 18 | 18 | 17.4 | 17.48 | -2.89% | -0.85% | 34.46% | 68088 | 1.2001 | 205.77 | 17.63 | 37.31% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210713 | 18.31 | 18.47 | 17.78 | 18 | -2.23% | -0.17% | 38.46% | 83820 | 1.5114 | 259.15 | 18.03 | 40.42% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210712 | 18.47 | 18.95 | 18.2 | 18.41 | -2.02% | -0.11% | 41.62% | 126456 | 2.3306 | 399.61 | 18.43 | 43.54% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210709 | 18.56 | 19.18 | 18.07 | 18.79 | -0.79% | 1.18% | 44.54% | 148559 | 2.7589 | 473.05 | 18.57 | 44.63% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210708 | 17.22 | 18.94 | 17.22 | 18.94 | 9.99% | 2.66% | 45.69% | 161692 | 2.9825 | 511.39 | 18.45 | 43.69% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210707 | 17.42 | 17.63 | 17.06 | 17.22 | -2.6% | -0.69% | 32.46% | 58404 | 1.0128 | 173.66 | 17.34 | 35.05% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210706 | 18.01 | 18.09 | 17.26 | 17.68 | -1.06% | 0.63% | 36% | 49592 | 0.8713 | 149.39 | 17.57 | 36.84% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210705 | 17.85 | 18.68 | 17.65 | 17.87 | 2.41% | -1.38% | 37.46% | 67559 | 1.2245 | 209.96 | 18.12 | 41.12% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210702 | 16.86 | 17.6 | 16.86 | 17.45 | 2.65% | 0.75% | 34.23% | 50039 | 0.8667 | 148.61 | 17.32 | 34.89% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210701 | 18.23 | 18.6 | 17 | 17 | -6.85% | -3.13% | 30.77% | 84086 | 1.4753 | 252.96 | 17.55 | 36.68% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210630 | 18.99 | 19 | 17.92 | 18.25 | -2.56% | -0.49% | 40.38% | 96366 | 1.7675 | 303.06 | 18.34 | 42.83% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210629 | 19.08 | 19.4 | 18.45 | 18.73 | 0.05% | -0.74% | 44.08% | 68034 | 1.284 | 220.16 | 18.87 | 46.96% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210628 | 17.9 | 19.17 | 17.8 | 18.72 | 4.7% | 0.75% | 44% | 82345 | 1.5303 | 262.39 | 18.58 | 44.7% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210625 | 18.36 | 18.41 | 17.51 | 17.88 | -2.51% | 0.17% | 37.54% | 78083 | 1.3938 | 238.98 | 17.85 | 39.02% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210624 | 18.91 | 19.18 | 18.29 | 18.34 | -2.96% | -1.29% | 41.08% | 68737 | 1.2773 | 219.01 | 18.58 | 44.7% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210623 | 18.2 | 19.66 | 17.92 | 18.9 | 5.47% | -0.11% | 45.38% | 146600 | 2.7733 | 475.52 | 18.92 | 47.35% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210622 | 18.28 | 18.39 | 17.81 | 17.92 | -1.1% | -0.44% | 37.85% | 55354 | 0.9966 | 170.88 | 18 | 40.19% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210621 | 18.06 | 18.41 | 17.8 | 18.12 | 0.33% | 0.33% | 39.38% | 73540 | 1.3283 | 227.75 | 18.06 | 40.65% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210618 | 17.04 | 18.54 | 16.7 | 18.06 | 6.17% | 0.67% | 38.92% | 149897 | 2.6892 | 461.1 | 17.94 | 39.72% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210617 | 16.73 | 17.29 | 16.67 | 17.01 | 1.67% | -0.12% | 30.85% | 72457 | 1.2338 | 211.55 | 17.03 | 32.63% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210616 | 17.5 | 17.6 | 16.3 | 16.73 | -4.29% | -1.01% | 28.69% | 110082 | 1.8601 | 318.94 | 16.9 | 31.62% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210615 | 17.35 | 17.55 | 16.89 | 17.48 | 2.22% | 1.69% | 34.46% | 75369 | 1.2957 | 222.16 | 17.19 | 33.88% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210611 | 17.55 | 17.79 | 17.1 | 17.1 | -3.01% | -1.84% | 31.54% | 81711 | 1.4238 | 244.13 | 17.42 | 35.67% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210610 | 17.8 | 18.17 | 17.51 | 17.73 | -0.62% | -0.62% | 36.38% | 110358 | 1.9684 | 337.51 | 17.84 | 38.94% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210609 | 18.53 | 18.84 | 17.12 | 17.84 | -3.78% | 0.73% | 37.23% | 167847 | 2.9726 | 509.69 | 17.71 | 37.93% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210608 | 19.01 | 19.27 | 18.24 | 18.54 | -2.52% | -1.12% | 42.62% | 99629 | 1.8679 | 320.27 | 18.75 | 46.03% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210607 | 18.64 | 19.15 | 18.11 | 19.02 | 2.48% | 1.93% | 46.31% | 135130 | 2.5213 | 432.31 | 18.66 | 45.33% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210604 | 19.01 | 19.2 | 17.88 | 18.56 | -1.49% | 0.71% | 42.77% | 155641 | 2.8681 | 491.77 | 18.43 | 43.54% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210603 | 21.15 | 21.15 | 18.84 | 18.84 | -9.99% | -3.98% | 44.92% | 232454 | 4.5606 | 781.97 | 19.62 | 52.8% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210602 | 21 | 21.85 | 20.33 | 20.93 | -4.86% | -0.62% | 61% | 197143 | 4.1519 | 711.89 | 21.06 | 64.02% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210601 | 20.6 | 22 | 19.81 | 22 | 10% | 3.82% | 69.23% | 238490 | 5.0533 | 866.45 | 21.19 | 65.03% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210531 | 19.3 | 20.5 | 19.02 | 20 | 1.78% | 0.96% | 53.85% | 192304 | 3.8101 | 653.29 | 19.81 | 54.28% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210528 | 18.57 | 19.87 | 18.27 | 19.65 | 4.52% | 2.72% | 51.15% | 188799 | 3.6126 | 619.42 | 19.13 | 48.99% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210527 | 18.35 | 19.95 | 18 | 18.8 | 0.43% | -0.9% | 44.62% | 166645 | 3.1616 | 542.09 | 18.97 | 47.74% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210526 | 19.24 | 19.59 | 18.21 | 18.72 | -3.01% | -1.32% | 44% | 205802 | 3.9037 | 669.34 | 18.97 | 47.74% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210525 | 18.55 | 19.47 | 17.59 | 19.3 | 4.32% | 3.6% | 48.46% | 224678 | 4.1859 | 717.72 | 18.63 | 45.09% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210524 | 19.05 | 20.39 | 17.55 | 18.5 | -0.43% | -4.19% | 42.31% | 362578 | 7.0031 | 1200.76 | 19.31 | 50.39% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210521 | 17 | 18.58 | 17 | 18.58 | 10.01% | 2.43% | 42.92% | 378469 | 6.8641 | 1176.93 | 18.14 | 41.28% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210520 | 18 | 18.41 | 16.89 | 16.89 | -10.02% | -4.95% | 29.92% | 230638 | 4.0987 | 702.77 | 17.77 | 38.4% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210519 | 17.2 | 18.77 | 16.61 | 18.77 | 10.02% | 3.53% | 44.38% | 362356 | 6.568 | 1126.16 | 18.13 | 41.2% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210518 | 16.6 | 19 | 16.01 | 17.06 | -1.27% | -1.04% | 31.23% | 297074 | 5.1202 | 877.92 | 17.24 | 34.27% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210517 | 15.72 | 17.28 | 15.23 | 17.28 | 9.99% | 4.22% | 32.92% | 222272 | 3.6855 | 631.92 | 16.58 | 29.13% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210514 | 14.32 | 15.71 | 14.16 | 15.71 | 10.01% | 3.36% | 20.85% | 116539 | 1.7719 | 303.81 | 15.2 | 18.38% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210513 | 14.25 | 14.58 | 14 | 14.28 | 0.99% | 0.21% | 9.85% | 37586 | 0.5356 | 91.83 | 14.25 | 10.98% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210512 | 13.42 | 14.6 | 13.33 | 14.14 | 4.51% | 0.35% | 8.77% | 63871 | 0.8998 | 154.28 | 14.09 | 9.74% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210511 | 13.44 | 13.6 | 13.31 | 13.53 | -0.22% | 0.45% | 4.08% | 18858 | 0.2541 | 43.57 | 13.47 | 4.91% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210510 | 13.63 | 13.65 | 13.37 | 13.56 | 0.3% | 0.59% | 4.31% | 18976 | 0.2558 | 43.86 | 13.48 | 4.98% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210507 | 13.4 | 13.64 | 13.32 | 13.52 | 1.27% | 0.07% | 4% | 24475 | 0.3306 | 56.69 | 13.51 | 5.22% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210506 | 13.2 | 13.37 | 13.2 | 13.35 | 0.83% | 0.23% | 2.69% | 13849 | 0.1844 | 31.62 | 13.32 | 3.74% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210430 | 13.5 | 13.59 | 13.21 | 13.24 | -2.43% | -0.75% | 1.85% | 24430 | 0.3259 | 55.88 | 13.34 | 3.89% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210429 | 13 | 14.25 | 12.97 | 13.57 | 4.79% | 0.15% | 4.38% | 49790 | 0.6748 | 115.7 | 13.55 | 5.53% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210428 | 13.01 | 13.05 | 12.88 | 12.95 | 0.31% | -0.08% | -0.38% | 9336 | 0.121 | 20.75 | 12.96 | 0.93% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210427 | 13.01 | 13.13 | 12.88 | 12.91 | -0.69% | -0.31% | -0.69% | 15390 | 0.1993 | 34.17 | 12.95 | 0.86% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210426 | 13.02 | 13.27 | 12.95 | 13 | -1.59% | -0.15% | 0% | 22527 | 0.2933 | 50.29 | 13.02 | 1.4% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210423 | 13.37 | 13.5 | 13.08 | 13.21 | -0.45% | -0.38% | 1.62% | 21872 | 0.2901 | 49.74 | 13.26 | 3.27% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210422 | 13.4 | 13.45 | 13.26 | 13.27 | -0.45% | -0.52% | 2.08% | 16228 | 0.2165 | 37.12 | 13.34 | 3.89% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210421 | 13.44 | 13.45 | 13.28 | 13.33 | 0.3% | -0.3% | 2.54% | 20232 | 0.2706 | 46.4 | 13.37 | 4.13% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210416 | 12.91 | 13.17 | 12.91 | 13.14 | 1.15% | 0.38% | 1.08% | 15674 | 0.2052 | 35.18 | 13.09 | 1.95% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210415 | 12.99 | 13.07 | 12.91 | 12.99 | 0.08% | -0.15% | -0.08% | 8184 | 0.1065 | 18.26 | 13.01 | 1.32% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210414 | 12.86 | 13.05 | 12.86 | 12.98 | 0.39% | 0% | -0.15% | 8628 | 0.112 | 19.2 | 12.98 | 1.09% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210413 | 13 | 13.1 | 12.82 | 12.93 | -0.54% | 0.08% | -0.54% | 10005 | 0.1293 | 22.17 | 12.92 | 0.62% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210412 | 13.25 | 13.33 | 12.99 | 13 | -1.89% | -0.99% | 0% | 13849 | 0.1818 | 31.17 | 13.13 | 2.26% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210409 | 13.24 | 13.32 | 13.16 | 13.25 | 0% | 0.15% | 1.92% | 8208 | 0.1086 | 18.62 | 13.23 | 3.04% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210408 | 13.44 | 13.45 | 13.23 | 13.25 | -1.49% | -0.38% | 1.92% | 14400 | 0.1915 | 32.83 | 13.3 | 3.58% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210407 | 13.32 | 13.47 | 13.26 | 13.45 | 0.98% | 0.6% | 3.46% | 19791 | 0.2646 | 45.37 | 13.37 | 4.13% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210406 | 13.19 | 13.44 | 13.19 | 13.32 | 0.99% | 0% | 2.46% | 17226 | 0.2295 | 39.35 | 13.32 | 3.74% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210402 | 13 | 13.33 | 12.91 | 13.19 | 1.93% | 0.15% | 1.46% | 24456 | 0.3221 | 55.23 | 13.17 | 2.57% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210401 | 12.98 | 13.03 | 12.83 | 12.94 | -0.69% | 0.15% | -0.46% | 12490 | 0.1614 | 27.67 | 12.92 | 0.62% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210330 | 13.01 | 13.03 | 12.88 | 12.9 | -1% | -0.23% | -0.77% | 13597 | 0.1758 | 30.14 | 12.93 | 0.7% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210329 | 13.13 | 13.24 | 13 | 13.03 | -0.61% | -0.61% | 0.23% | 12956 | 0.1698 | 29.11 | 13.11 | 2.1% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20210326 | 13.18 | 13.19 | 12.96 | 13.11 | -0.23% | 0.15% | 0.85% | 12769 | 0.1672 | 28.67 | 13.09 | 1.95% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201215 | 13.35 | 13.5 | 13.28 | 13.46 | 0.98% | 0.6% | 3.54% | 10968 | 0.1468 | 25.17 | 13.38 | 4.21% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201214 | 13.36 | 13.39 | 13.22 | 13.33 | -0.07% | 0% | 2.54% | 11539 | 0.1538 | 26.37 | 13.33 | 3.82% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201211 | 13.51 | 13.58 | 13.25 | 13.34 | -1.19% | -0.07% | 2.62% | 17113 | 0.2284 | 39.16 | 13.35 | 3.97% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201210 | 13.55 | 13.68 | 13.45 | 13.5 | -0.37% | -0.44% | 3.85% | 13088 | 0.1775 | 30.43 | 13.56 | 5.61% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201209 | 13.92 | 13.99 | 13.5 | 13.55 | -2.94% | -0.81% | 4.23% | 29174 | 0.3984 | 68.31 | 13.66 | 6.39% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201208 | 13.92 | 14.04 | 13.74 | 13.96 | 0.29% | 0.22% | 7.38% | 16106 | 0.2244 | 38.48 | 13.93 | 8.49% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201207 | 13.97 | 14.07 | 13.83 | 13.92 | 0.14% | -0.22% | 7.08% | 21766 | 0.3036 | 52.06 | 13.95 | 8.64% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201204 | 14.03 | 14.17 | 13.85 | 13.9 | -0.22% | -0.5% | 6.92% | 24774 | 0.346 | 59.33 | 13.97 | 8.8% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201203 | 13.67 | 14.24 | 13.6 | 13.93 | 1.9% | -0.14% | 7.15% | 47196 | 0.6584 | 112.89 | 13.95 | 8.64% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201202 | 13.84 | 13.92 | 13.61 | 13.67 | -1.65% | -0.36% | 5.15% | 23720 | 0.3255 | 55.81 | 13.72 | 6.85% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201201 | 13.82 | 13.93 | 13.7 | 13.9 | 0.87% | 0.65% | 6.92% | 26270 | 0.3627 | 62.19 | 13.81 | 7.55% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201130 | 13.65 | 13.9 | 13.52 | 13.78 | 1.25% | 0.15% | 6% | 29578 | 0.4069 | 69.77 | 13.76 | 7.17% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201127 | 13.65 | 13.76 | 13.44 | 13.61 | -0.58% | 0.22% | 4.69% | 22911 | 0.3111 | 53.34 | 13.58 | 5.76% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201126 | 13.36 | 13.73 | 13.3 | 13.69 | 2.01% | 0.96% | 5.31% | 33727 | 0.4575 | 78.44 | 13.56 | 5.61% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201125 | 13.25 | 13.54 | 13.2 | 13.42 | 1.28% | 0.3% | 3.23% | 27926 | 0.3736 | 64.06 | 13.38 | 4.21% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201124 | 13.18 | 13.39 | 13.13 | 13.25 | 0.38% | -0.15% | 1.92% | 19471 | 0.2583 | 44.29 | 13.27 | 3.35% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201123 | 13.3 | 13.46 | 13.16 | 13.2 | -0.6% | -0.3% | 1.54% | 23385 | 0.3097 | 53.1 | 13.24 | 3.12% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201120 | 13.2 | 13.32 | 13.18 | 13.28 | 0.08% | 0.23% | 2.15% | 13830 | 0.1833 | 31.43 | 13.25 | 3.19% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201119 | 13.46 | 13.54 | 13.22 | 13.27 | -1.7% | -0.3% | 2.08% | 20250 | 0.2696 | 46.23 | 13.31 | 3.66% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201118 | 13.58 | 13.71 | 13.42 | 13.5 | -0.52% | -0.44% | 3.85% | 13242 | 0.1795 | 30.78 | 13.56 | 5.61% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201117 | 13.82 | 13.85 | 13.38 | 13.57 | -1.74% | 0.37% | 4.38% | 21883 | 0.2958 | 50.72 | 13.52 | 5.3% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201116 | 13.65 | 13.83 | 13.57 | 13.81 | 1.47% | 0.66% | 6.23% | 15237 | 0.2091 | 35.85 | 13.72 | 6.85% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201113 | 13.54 | 13.63 | 13.44 | 13.61 | 0.44% | 0.59% | 4.69% | 13105 | 0.1773 | 30.4 | 13.53 | 5.37% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201112 | 13.58 | 13.76 | 13.45 | 13.55 | -0.22% | -0.15% | 4.23% | 14537 | 0.1973 | 33.83 | 13.57 | 5.69% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201111 | 13.86 | 13.86 | 13.5 | 13.58 | -2.16% | -0.51% | 4.46% | 22139 | 0.3023 | 51.83 | 13.65 | 6.31% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201110 | 13.95 | 13.97 | 13.72 | 13.88 | 0.22% | 0.36% | 6.77% | 22776 | 0.315 | 54.01 | 13.83 | 7.71% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201109 | 13.65 | 13.99 | 13.65 | 13.85 | 1.91% | -0.14% | 6.54% | 41501 | 0.5757 | 98.71 | 13.87 | 8.02% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201106 | 13.82 | 13.86 | 13.52 | 13.59 | -1.66% | -0.51% | 4.54% | 25581 | 0.3495 | 59.93 | 13.66 | 6.39% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201105 | 13.73 | 13.95 | 13.67 | 13.82 | 0.73% | 0.22% | 6.31% | 34769 | 0.4795 | 82.22 | 13.79 | 7.4% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201104 | 13.63 | 13.81 | 13.5 | 13.72 | 0.44% | 0.51% | 5.54% | 25616 | 0.3496 | 59.94 | 13.65 | 6.31% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201103 | 13.7 | 13.85 | 13.57 | 13.66 | -0.15% | -0.22% | 5.08% | 29082 | 0.398 | 68.24 | 13.69 | 6.62% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201102 | 13.52 | 13.68 | 13.31 | 13.68 | 1.26% | 1.03% | 5.23% | 28911 | 0.3915 | 67.13 | 13.54 | 5.45% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201030 | 13.39 | 13.75 | 13.33 | 13.51 | 0.37% | -0.37% | 3.92% | 38676 | 0.5244 | 89.91 | 13.56 | 5.61% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201029 | 13.26 | 13.61 | 13.19 | 13.46 | 0.37% | 0.22% | 3.54% | 21572 | 0.2897 | 49.67 | 13.43 | 4.6% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201028 | 13.6 | 13.6 | 13.24 | 13.41 | -1.4% | 0.07% | 3.15% | 21667 | 0.2904 | 49.79 | 13.4 | 4.36% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201027 | 13.54 | 13.64 | 13.46 | 13.6 | 0.37% | 0.29% | 4.62% | 24457 | 0.3316 | 56.86 | 13.56 | 5.61% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201026 | 13.41 | 13.64 | 13.25 | 13.55 | -0.15% | 0.74% | 4.23% | 29330 | 0.3946 | 67.66 | 13.45 | 4.75% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201023 | 13.14 | 13.82 | 13.05 | 13.57 | 3.04% | 1.04% | 4.38% | 51322 | 0.6895 | 118.22 | 13.43 | 4.6% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20201022 | 13.05 | 13.25 | 12.9 | 13.17 | 0.84% | 0.23% | 1.31% | 26718 | 0.351 | 60.18 | 13.14 | 2.34% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200909 | 14.73 | 15.09 | 14.47 | 14.71 | -1.61% | -0.54% | 13.15% | 61057 | 0.9029 | 154.81 | 14.79 | 15.19% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200908 | 14.82 | 15.04 | 14.61 | 14.95 | 0.54% | 0.67% | 15% | 46633 | 0.6923 | 118.7 | 14.85 | 15.65% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200907 | 14.58 | 15.08 | 14.35 | 14.87 | 2.84% | 0.07% | 14.38% | 86870 | 1.2907 | 221.31 | 14.86 | 15.73% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200904 | 14.11 | 14.48 | 14.08 | 14.46 | 1.33% | 0.84% | 11.23% | 43931 | 0.6298 | 107.99 | 14.34 | 11.68% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200903 | 14.88 | 14.88 | 14.26 | 14.27 | -3.45% | -1.25% | 9.77% | 62617 | 0.9048 | 155.14 | 14.45 | 12.54% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200902 | 14.71 | 14.93 | 14.5 | 14.78 | 0.27% | 0.2% | 13.69% | 50781 | 0.749 | 128.42 | 14.75 | 14.88% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200901 | 14.65 | 14.85 | 14.55 | 14.74 | 0.61% | 0.41% | 13.38% | 42363 | 0.622 | 106.65 | 14.68 | 14.33% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200831 | 14.91 | 15.18 | 14.61 | 14.65 | -2.14% | -1.48% | 12.69% | 68492 | 1.0182 | 174.58 | 14.87 | 15.81% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200828 | 15.16 | 15.19 | 14.72 | 14.97 | -1.45% | 0.47% | 15.15% | 75213 | 1.1203 | 192.09 | 14.9 | 16.04% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200827 | 14.56 | 15.36 | 14.39 | 15.19 | 2.7% | 1.13% | 16.85% | 117142 | 1.759 | 301.6 | 15.02 | 16.98% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200826 | 14.96 | 15.3 | 14.79 | 14.79 | -0.87% | -1.79% | 13.77% | 91788 | 1.3822 | 236.99 | 15.06 | 17.29% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200825 | 14.86 | 15.15 | 14.74 | 14.92 | -0.13% | -0.2% | 14.77% | 73077 | 1.0922 | 187.27 | 14.95 | 16.43% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200824 | 14.54 | 15.15 | 14.32 | 14.94 | 2.26% | 0.4% | 14.92% | 84616 | 1.259 | 215.87 | 14.88 | 15.89% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200821 | 14.54 | 14.95 | 14.48 | 14.61 | -0.41% | -0.61% | 12.38% | 83315 | 1.2248 | 210.01 | 14.7 | 14.49% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200820 | 14.2 | 14.95 | 14.13 | 14.67 | 2.8% | 0.55% | 12.85% | 85005 | 1.2404 | 212.68 | 14.59 | 13.63% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200819 | 14.53 | 14.61 | 14.2 | 14.27 | -2.13% | -0.56% | 9.77% | 60960 | 0.875 | 150.03 | 14.35 | 11.76% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200818 | 14.55 | 14.65 | 14.3 | 14.58 | 0.28% | 1.04% | 12.15% | 74143 | 1.07 | 183.46 | 14.43 | 12.38% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200817 | 14.19 | 14.55 | 14.12 | 14.54 | 3.27% | 0.9% | 11.85% | 91108 | 1.3131 | 225.15 | 14.41 | 12.23% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200814 | 14.21 | 14.24 | 13.76 | 14.08 | -1.33% | 1% | 8.31% | 64455 | 0.8988 | 154.11 | 13.94 | 8.57% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200813 | 14.26 | 14.5 | 14.1 | 14.27 | -0.28% | 0.21% | 9.77% | 86506 | 1.2319 | 211.22 | 14.24 | 10.9% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200812 | 13.49 | 14.58 | 13.49 | 14.31 | 6.24% | 0.21% | 10.08% | 144533 | 2.0638 | 353.86 | 14.28 | 11.21% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200811 | 14 | 14.05 | 13.39 | 13.47 | -3.79% | -1.61% | 3.62% | 44857 | 0.614 | 105.28 | 13.69 | 6.62% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200810 | 13.96 | 14.3 | 13.9 | 14 | 0.94% | -0.5% | 7.69% | 46731 | 0.6575 | 112.74 | 14.07 | 9.58% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200807 | 14.25 | 14.28 | 13.64 | 13.87 | -2.8% | -0.64% | 6.69% | 46896 | 0.6545 | 112.22 | 13.96 | 8.72% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200806 | 14.41 | 14.42 | 13.92 | 14.27 | -0.83% | 0.71% | 9.77% | 50032 | 0.7089 | 121.55 | 14.17 | 10.36% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200805 | 14.3 | 14.48 | 14.08 | 14.39 | 1.48% | 0.63% | 10.69% | 50879 | 0.7274 | 124.72 | 14.3 | 11.37% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200804 | 14.25 | 14.36 | 14.07 | 14.18 | -0.91% | -0.07% | 9.08% | 45227 | 0.6417 | 110.03 | 14.19 | 10.51% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200803 | 14.16 | 14.41 | 14.03 | 14.31 | 1.49% | 0.28% | 10.08% | 65827 | 0.9392 | 161.04 | 14.27 | 11.14% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200731 | 13.88 | 14.16 | 13.85 | 14.1 | 1% | 0.36% | 8.46% | 53823 | 0.7562 | 129.66 | 14.05 | 9.42% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200730 | 13.53 | 14.26 | 13.52 | 13.96 | 3.18% | -0.21% | 7.38% | 122276 | 1.7108 | 293.34 | 13.99 | 8.96% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200729 | 12.98 | 13.58 | 12.98 | 13.53 | 2.5% | 1.05% | 4.08% | 54122 | 0.7245 | 124.22 | 13.39 | 4.28% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200728 | 13.05 | 13.25 | 13.01 | 13.2 | 1.85% | 0.46% | 1.54% | 31833 | 0.4184 | 71.74 | 13.14 | 2.34% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200727 | 13.03 | 13.18 | 12.8 | 12.96 | -1.14% | 0.31% | -0.31% | 42089 | 0.5436 | 93.21 | 12.92 | 0.62% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200724 | 13.65 | 13.91 | 13.07 | 13.11 | -3.1% | -2.74% | 0.85% | 72025 | 0.9712 | 166.52 | 13.48 | 4.98% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200723 | 13.76 | 13.8 | 13.24 | 13.53 | -2.8% | 0.37% | 4.08% | 69428 | 0.9356 | 160.42 | 13.48 | 4.98% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200722 | 13.66 | 13.96 | 13.66 | 13.92 | 1.24% | 0.58% | 7.08% | 49572 | 0.6863 | 117.67 | 13.84 | 7.79% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200721 | 13.88 | 14.08 | 13.64 | 13.75 | -0.72% | -0.58% | 5.77% | 50136 | 0.6936 | 118.93 | 13.83 | 7.71% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200720 | 13.49 | 13.85 | 13.38 | 13.85 | 3.98% | 1.61% | 6.54% | 52366 | 0.7139 | 122.41 | 13.63 | 6.15% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200717 | 13.55 | 13.69 | 13.17 | 13.32 | -1.33% | -0.52% | 2.46% | 61400 | 0.8219 | 140.92 | 13.39 | 4.28% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200716 | 14.4 | 14.4 | 13.31 | 13.5 | -7.02% | -3.43% | 3.85% | 100884 | 1.4104 | 241.83 | 13.98 | 8.88% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200715 | 14.6 | 15.5 | 14.45 | 14.52 | -0.14% | -2.42% | 11.69% | 132627 | 1.9738 | 338.43 | 14.88 | 15.89% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200714 | 15.14 | 15.26 | 14.25 | 14.54 | -2.74% | -1.09% | 11.85% | 104485 | 1.5357 | 263.31 | 14.7 | 14.49% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200713 | 14.56 | 15.09 | 14.56 | 14.95 | 2.54% | 0.27% | 15% | 106848 | 1.5928 | 273.1 | 14.91 | 16.12% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200710 | 15.1 | 15.1 | 14.51 | 14.58 | -3.44% | -1.55% | 12.15% | 97438 | 1.4434 | 247.49 | 14.81 | 15.34% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200709 | 14.55 | 15.21 | 14.45 | 15.1 | 3.35% | 2.1% | 16.15% | 135805 | 2.0083 | 344.35 | 14.79 | 15.19% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200708 | 14.4 | 14.79 | 14.35 | 14.61 | 1.46% | 0.34% | 12.38% | 92985 | 1.3543 | 232.21 | 14.56 | 13.4% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200707 | 14.6 | 14.85 | 14.19 | 14.4 | -0.62% | -1.17% | 10.77% | 136398 | 1.9877 | 340.81 | 14.57 | 13.47% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200706 | 14.01 | 14.53 | 13.96 | 14.49 | 2.62% | 1.26% | 11.46% | 128712 | 1.8415 | 315.75 | 14.31 | 11.45% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200703 | 13.82 | 14.24 | 13.64 | 14.12 | 2.62% | 1% | 8.62% | 126744 | 1.7713 | 303.71 | 13.98 | 8.88% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200702 | 13.67 | 14.06 | 13.63 | 13.76 | 2.08% | -0.36% | 5.85% | 93569 | 1.2924 | 221.6 | 13.81 | 7.55% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200701 | 13.62 | 13.74 | 13.32 | 13.48 | -1.32% | -0.07% | 3.69% | 59290 | 0.7996 | 137.1 | 13.49 | 5.06% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200630 | 13.29 | 13.75 | 13.22 | 13.66 | 2.78% | 1.19% | 5.08% | 72124 | 0.9739 | 166.99 | 13.5 | 5.14% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200629 | 13.35 | 13.52 | 13.13 | 13.29 | 0% | -0.37% | 2.23% | 48009 | 0.6403 | 109.79 | 13.34 | 3.89% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200624 | 13.69 | 13.69 | 13.22 | 13.29 | -1.7% | -0.6% | 2.23% | 54562 | 0.7293 | 125.05 | 13.37 | 4.13% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200623 | 13.51 | 13.7 | 13.43 | 13.52 | -1.46% | -0.29% | 4% | 55497 | 0.7525 | 129.03 | 13.56 | 5.61% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200622 | 13.91 | 14.12 | 13.56 | 13.72 | -2.76% | -0.58% | 5.54% | 108095 | 1.4915 | 255.74 | 13.8 | 7.48% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200619 | 13.75 | 14.57 | 13.65 | 14.11 | 3.07% | 0.36% | 8.54% | 147863 | 2.0793 | 356.52 | 14.06 | 9.5% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200618 | 13.67 | 13.89 | 13.4 | 13.69 | 0.59% | 0.59% | 5.31% | 78451 | 1.068 | 183.12 | 13.61 | 6% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200617 | 13.58 | 13.68 | 13.35 | 13.61 | 0.29% | 0.74% | 4.69% | 69552 | 0.9397 | 161.12 | 13.51 | 5.22% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200616 | 13.54 | 13.8 | 13.45 | 13.57 | -0.15% | -0.22% | 4.38% | 94213 | 1.2817 | 219.76 | 13.6 | 5.92% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200615 | 12.96 | 14.26 | 12.95 | 13.59 | 4.86% | 0% | 4.54% | 127368 | 1.7304 | 296.7 | 13.59 | 5.84% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200612 | 12.74 | 13.04 | 12.61 | 12.96 | -1.14% | 0.62% | -0.31% | 54422 | 0.7012 | 120.23 | 12.88 | 0.31% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200611 | 13.47 | 13.54 | 12.93 | 13.11 | -3.6% | -0.83% | 0.85% | 95879 | 1.2675 | 217.33 | 13.22 | 2.96% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200610 | 13.15 | 13.65 | 13 | 13.6 | 3.74% | 1.87% | 4.62% | 109494 | 1.4621 | 250.69 | 13.35 | 3.97% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200609 | 13.23 | 13.47 | 12.97 | 13.11 | -0.15% | -0.3% | 0.85% | 71401 | 0.939 | 161 | 13.15 | 2.41% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200608 | 13.63 | 13.77 | 13.27 | 13.28 | -1.56% | -1.12% | 2.15% | 64841 | 0.8708 | 149.31 | 13.43 | 4.6% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200605 | 13.63 | 13.77 | 13.35 | 13.49 | -1.1% | -0.22% | 3.77% | 80507 | 1.0885 | 186.64 | 13.52 | 5.3% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200604 | 13.59 | 13.9 | 13.44 | 13.64 | 0.44% | -0.15% | 4.92% | 119618 | 1.6338 | 280.13 | 13.66 | 6.39% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200603 | 13.19 | 13.79 | 13.13 | 13.58 | 0.89% | 0.52% | 4.46% | 233022 | 3.1485 | 539.85 | 13.51 | 5.22% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200602 | 12.4 | 13.72 | 12.38 | 13.46 | 7.94% | 0.15% | 3.54% | 241726 | 3.2479 | 556.89 | 13.44 | 4.67% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200601 | 12.2 | 12.6 | 12.1 | 12.47 | 3.23% | 0.56% | -4.08% | 54815 | 0.6795 | 116.51 | 12.4 | -3.43% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200529 | 12.22 | 12.36 | 12.05 | 12.08 | -1.95% | -0.9% | -7.08% | 38536 | 0.4697 | 80.54 | 12.19 | -5.06% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200528 | 12.25 | 12.36 | 11.97 | 12.32 | 0.74% | 1.23% | -5.23% | 50825 | 0.6184 | 106.03 | 12.17 | -5.22% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200527 | 12.35 | 12.52 | 12.18 | 12.23 | -1.13% | -0.33% | -5.92% | 42012 | 0.5156 | 88.41 | 12.27 | -4.44% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200526 | 12.18 | 12.42 | 12.07 | 12.37 | 1.64% | 0.49% | -4.85% | 44391 | 0.5466 | 93.72 | 12.31 | -4.13% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200525 | 12.51 | 12.62 | 12 | 12.17 | -5.22% | -0.33% | -6.38% | 79389 | 0.969 | 166.15 | 12.21 | -4.91% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200522 | 13.43 | 13.8 | 12.78 | 12.84 | -4.82% | -3.17% | -1.23% | 128668 | 1.7067 | 292.63 | 13.26 | 3.27% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200521 | 13.2 | 13.59 | 12.81 | 13.49 | 2.27% | 1.5% | 3.77% | 118667 | 1.5775 | 270.48 | 13.29 | 3.5% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200520 | 13.47 | 13.63 | 13 | 13.19 | -1.57% | -0.53% | 1.46% | 113321 | 1.503 | 257.71 | 13.26 | 3.27% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200519 | 13.01 | 13.43 | 12.85 | 13.4 | 3.63% | 1.36% | 3.08% | 91508 | 1.2098 | 207.43 | 13.22 | 2.96% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200518 | 13.34 | 13.38 | 12.8 | 12.93 | -1.22% | -1.15% | -0.54% | 68715 | 0.899 | 154.14 | 13.08 | 1.87% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200515 | 12.9 | 13.5 | 12.85 | 13.09 | 1.55% | -0.98% | 0.69% | 111252 | 1.4704 | 252.12 | 13.22 | 2.96% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200514 | 12.75 | 13.36 | 12.69 | 12.89 | 0.86% | -1.07% | -0.85% | 101236 | 1.3194 | 226.23 | 13.03 | 1.48% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200513 | 12.82 | 12.87 | 12.62 | 12.78 | -0.31% | 0.16% | -1.69% | 44666 | 0.57 | 97.73 | 12.76 | -0.62% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200512 | 13 | 13.02 | 12.48 | 12.82 | -1.31% | 0.94% | -1.38% | 58043 | 0.7374 | 126.44 | 12.7 | -1.09% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200511 | 12.96 | 13.16 | 12.75 | 12.99 | -0.61% | 0.15% | -0.08% | 96285 | 1.2488 | 214.12 | 12.97 | 1.01% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200508 | 12.2 | 13.18 | 12.18 | 13.07 | 7.31% | 2.19% | 0.54% | 130397 | 1.6679 | 285.98 | 12.79 | -0.39% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200507 | 12.35 | 12.4 | 12.11 | 12.18 | -0.98% | -0.25% | -6.31% | 42995 | 0.5248 | 89.98 | 12.21 | -4.91% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200506 | 11.91 | 12.34 | 11.85 | 12.3 | 2.5% | 1.23% | -5.38% | 53930 | 0.655 | 112.31 | 12.15 | -5.37% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200430 | 11.75 | 12.05 | 11.71 | 12 | 2.56% | 0.67% | -7.69% | 50183 | 0.5984 | 102.6 | 11.92 | -7.17% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200429 | 12.06 | 12.13 | 11.61 | 11.7 | -2.99% | -1.35% | -10% | 70989 | 0.8419 | 144.35 | 11.86 | -7.63% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200428 | 12.9 | 13.14 | 11.88 | 12.06 | -8.64% | -2.35% | -7.23% | 122063 | 1.5069 | 258.38 | 12.35 | -3.82% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200427 | 13.06 | 13.54 | 13 | 13.2 | 2.33% | -0.75% | 1.54% | 108351 | 1.4408 | 247.04 | 13.3 | 3.58% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200424 | 13.35 | 13.63 | 12.84 | 12.9 | -2.2% | -2.64% | -0.77% | 116158 | 1.5389 | 263.86 | 13.25 | 3.19% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200423 | 13.66 | 13.8 | 13.05 | 13.19 | -2.15% | -1.86% | 1.46% | 213596 | 2.8701 | 492.11 | 13.44 | 4.67% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200422 | 12.13 | 13.48 | 12.1 | 13.48 | 10.04% | 1.74% | 3.69% | 216292 | 2.8666 | 491.51 | 13.25 | 3.19% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200421 | 12.29 | 12.41 | 12.13 | 12.25 | -1.84% | 0.08% | -5.77% | 47586 | 0.5825 | 99.88 | 12.24 | -4.67% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200420 | 12 | 12.54 | 12 | 12.48 | 2.72% | 1.05% | -4% | 69661 | 0.8602 | 147.49 | 12.35 | -3.82% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200417 | 12.06 | 12.32 | 12 | 12.15 | 1.76% | -0.16% | -6.54% | 67638 | 0.823 | 141.11 | 12.17 | -5.22% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200416 | 11.86 | 12.22 | 11.81 | 11.94 | -2.45% | -0.33% | -8.15% | 66651 | 0.7986 | 136.93 | 11.98 | -6.7% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200415 | 13.1 | 13.1 | 12.16 | 12.24 | 2.77% | -2.78% | -5.85% | 117751 | 1.482 | 254.11 | 12.59 | -1.95% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200414 | 11.54 | 11.96 | 11.44 | 11.91 | 4.29% | 1.53% | -8.38% | 40622 | 0.4764 | 81.68 | 11.73 | -8.64% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200413 | 11.63 | 11.73 | 11.38 | 11.42 | -2.64% | -0.7% | -12.15% | 30511 | 0.351 | 60.18 | 11.5 | -10.44% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200410 | 12.3 | 12.3 | 11.68 | 11.73 | -4.32% | -1.18% | -9.77% | 53978 | 0.6409 | 109.89 | 11.87 | -7.55% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200409 | 12.3 | 12.41 | 12.18 | 12.26 | 0.33% | -0.08% | -5.69% | 41964 | 0.5149 | 88.29 | 12.27 | -4.44% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200408 | 12.39 | 12.45 | 12.17 | 12.22 | -0.33% | -0.41% | -6% | 50865 | 0.624 | 106.99 | 12.27 | -4.44% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200407 | 12.05 | 12.28 | 11.91 | 12.26 | 3.11% | 0.91% | -5.69% | 65857 | 0.8003 | 137.22 | 12.15 | -5.37% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200403 | 12.19 | 12.28 | 11.84 | 11.89 | -2.46% | -1.33% | -8.54% | 49997 | 0.6024 | 103.29 | 12.05 | -6.15% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200402 | 11.93 | 12.2 | 11.71 | 12.19 | 2.18% | 1.08% | -6.23% | 69205 | 0.8345 | 143.08 | 12.06 | -6.07% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200401 | 12.48 | 12.48 | 11.83 | 11.93 | -4.71% | -1.49% | -8.23% | 100485 | 1.2173 | 208.72 | 12.11 | -5.69% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200331 | 12.52 | 12.52 | 12.52 | 12.52 | 10.02% | 0% | -3.69% | 28141 | 0.3523 | 60.41 | 12.52 | -2.49% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200324 | 11.69 | 11.98 | 11.44 | 11.89 | 4.02% | 0.93% | -8.54% | 46703 | 0.5502 | 94.34 | 11.78 | -8.26% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200323 | 11.69 | 11.98 | 11.35 | 11.43 | -4.75% | -1.97% | -12.08% | 36074 | 0.4206 | 72.12 | 11.66 | -9.19% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200320 | 11.99 | 12.14 | 11.79 | 12 | 1.27% | 0.25% | -7.69% | 37071 | 0.4436 | 76.06 | 11.97 | -6.78% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200319 | 11.6 | 11.88 | 11.45 | 11.85 | 2.78% | 1.28% | -8.85% | 39651 | 0.4638 | 79.52 | 11.7 | -8.88% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200318 | 12.09 | 12.22 | 11.5 | 11.53 | -3.51% | -3.35% | -11.31% | 48850 | 0.583 | 99.96 | 11.93 | -7.09% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200317 | 12.18 | 12.54 | 11.3 | 11.95 | -1.65% | 0.34% | -8.08% | 63888 | 0.7609 | 130.47 | 11.91 | -7.24% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200316 | 13.14 | 13.38 | 12.15 | 12.15 | -6.68% | -5.74% | -6.54% | 70149 | 0.9043 | 155.05 | 12.89 | 0.39% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200313 | 12.45 | 13.18 | 12.23 | 13.02 | -2.18% | 1.96% | 0.15% | 70196 | 0.8964 | 153.7 | 12.77 | -0.55% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200312 | 13.41 | 13.62 | 13.15 | 13.31 | -2.49% | -0.52% | 2.38% | 59260 | 0.7928 | 135.93 | 13.38 | 4.21% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200311 | 13.7 | 13.98 | 13.57 | 13.65 | -0.29% | -1.09% | 5% | 96205 | 1.3273 | 227.58 | 13.8 | 7.48% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200310 | 12.8 | 13.69 | 12.76 | 13.69 | 3.95% | 3.4% | 5.31% | 70156 | 0.9291 | 159.31 | 13.24 | 3.12% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200309 | 13.47 | 13.99 | 13.15 | 13.17 | -2.66% | -3.09% | 1.31% | 75374 | 1.0242 | 175.61 | 13.59 | 5.84% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200306 | 13.77 | 13.78 | 13.52 | 13.53 | -2.31% | -0.81% | 4.08% | 53641 | 0.7316 | 125.44 | 13.64 | 6.23% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200305 | 13.99 | 14.18 | 13.72 | 13.85 | -0.07% | -0.79% | 6.54% | 89524 | 1.2496 | 214.26 | 13.96 | 8.72% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200304 | 13.5 | 13.93 | 13.47 | 13.86 | 1.09% | 0.73% | 6.62% | 77470 | 1.0662 | 182.81 | 13.76 | 7.17% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200303 | 13.49 | 13.76 | 13.2 | 13.71 | 3.39% | 1.03% | 5.46% | 77807 | 1.0558 | 181.03 | 13.57 | 5.69% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200302 | 12.85 | 13.37 | 12.85 | 13.26 | 4.41% | 0.76% | 2% | 57471 | 0.7563 | 129.68 | 13.16 | 2.49% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200228 | 12.93 | 13.2 | 12.6 | 12.7 | -6.55% | -1.78% | -2.31% | 74025 | 0.9571 | 164.11 | 12.93 | 0.7% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200227 | 13.46 | 13.83 | 13.25 | 13.59 | 1.72% | 0.15% | 4.54% | 77743 | 1.0552 | 180.93 | 13.57 | 5.69% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200226 | 13.68 | 13.92 | 13.2 | 13.36 | -4.16% | -1.69% | 2.77% | 86410 | 1.1745 | 201.38 | 13.59 | 5.84% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200225 | 13.14 | 13.94 | 12.85 | 13.94 | 1.6% | 3.57% | 7.23% | 122440 | 1.6477 | 282.52 | 13.46 | 4.83% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200224 | 13.3 | 13.85 | 13.15 | 13.72 | 3.47% | 1.03% | 5.54% | 114824 | 1.559 | 267.31 | 13.58 | 5.76% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200221 | 13.07 | 13.45 | 13.04 | 13.26 | 0.84% | -0.08% | 2% | 91265 | 1.2115 | 207.73 | 13.27 | 3.35% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200220 | 12.83 | 13.17 | 12.61 | 13.15 | 2.81% | 1.62% | 1.15% | 80498 | 1.042 | 178.66 | 12.94 | 0.78% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200219 | 12.7 | 13.18 | 12.6 | 12.79 | 0.08% | -1.01% | -1.62% | 82142 | 1.0613 | 181.97 | 12.92 | 0.62% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200218 | 12.58 | 12.79 | 12.36 | 12.78 | 2.73% | 1.43% | -1.69% | 67210 | 0.8469 | 145.21 | 12.6 | -1.87% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200217 | 12.15 | 12.44 | 12.12 | 12.44 | 3.49% | 1.06% | -4.31% | 57199 | 0.7043 | 120.76 | 12.31 | -4.13% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200214 | 11.92 | 12.15 | 11.88 | 12.02 | 0.08% | 0.08% | -7.54% | 33811 | 0.4061 | 69.63 | 12.01 | -6.46% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200213 | 12.16 | 12.25 | 11.95 | 12.01 | -1.48% | -0.58% | -7.62% | 45374 | 0.5482 | 94 | 12.08 | -5.92% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200212 | 12.03 | 12.23 | 12.01 | 12.19 | 1.16% | 0.41% | -6.23% | 37057 | 0.45 | 77.16 | 12.14 | -5.45% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200211 | 12.24 | 12.3 | 11.95 | 12.05 | -1.63% | -0.33% | -7.31% | 46503 | 0.5624 | 96.43 | 12.09 | -5.84% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200210 | 12 | 12.49 | 11.89 | 12.25 | 2.08% | 0.49% | -5.77% | 65334 | 0.7966 | 136.59 | 12.19 | -5.06% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200207 | 11.67 | 12.18 | 11.63 | 12 | 3.45% | 0.84% | -7.69% | 62723 | 0.7464 | 127.98 | 11.9 | -7.32% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200206 | 11.43 | 11.69 | 11.3 | 11.6 | 1.67% | 0.78% | -10.77% | 50360 | 0.5797 | 99.4 | 11.51 | -10.36% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200205 | 11.2 | 11.66 | 11.2 | 11.41 | 2.79% | -0.26% | -12.23% | 52549 | 0.6013 | 103.1 | 11.44 | -10.9% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200204 | 10.54 | 11.3 | 10.54 | 11.1 | -5.21% | 0.82% | -14.62% | 70030 | 0.7712 | 132.23 | 11.01 | -14.25% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200203 | 11.71 | 11.71 | 11.71 | 11.71 | -9.99% | -0.09% | -9.92% | 4609 | 0.054 | 9.26 | 11.72 | -8.72% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200123 | 13.66 | 13.69 | 12.82 | 13.01 | -5.31% | -2.11% | 0.08% | 45531 | 0.6051 | 103.75 | 13.29 | 3.5% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200122 | 13.52 | 13.75 | 13.24 | 13.74 | 1.48% | 1.4% | 5.69% | 43420 | 0.5882 | 100.85 | 13.55 | 5.53% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200121 | 13.87 | 13.87 | 13.53 | 13.54 | -2.45% | -0.73% | 4.15% | 41614 | 0.5677 | 97.34 | 13.64 | 6.23% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200120 | 13.85 | 13.9 | 13.6 | 13.88 | 1.54% | 0.73% | 6.77% | 45001 | 0.6203 | 106.36 | 13.78 | 7.32% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200117 | 13.8 | 13.95 | 13.63 | 13.67 | -0.73% | -0.87% | 5.15% | 42990 | 0.5929 | 101.66 | 13.79 | 7.4% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200116 | 14.12 | 14.17 | 13.65 | 13.77 | -2.96% | -0.43% | 5.92% | 69568 | 0.9621 | 164.96 | 13.83 | 7.71% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200115 | 14.22 | 14.34 | 14 | 14.19 | 1.14% | 0.28% | 9.15% | 65558 | 0.9274 | 159.01 | 14.15 | 10.2% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200114 | 14.3 | 14.34 | 13.95 | 14.03 | -1.13% | -0.28% | 7.92% | 71354 | 1.0038 | 172.11 | 14.07 | 9.58% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200113 | 13.82 | 14.22 | 13.78 | 14.19 | 2.31% | 1.14% | 9.15% | 100084 | 1.4045 | 240.82 | 14.03 | 9.27% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200110 | 13.53 | 13.93 | 13.44 | 13.87 | 2.97% | 1.02% | 6.69% | 111699 | 1.5332 | 262.89 | 13.73 | 6.93% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200109 | 13.37 | 13.64 | 13.32 | 13.47 | 1.81% | 0.15% | 3.62% | 54249 | 0.7299 | 125.15 | 13.45 | 4.75% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200108 | 13.45 | 13.65 | 13.16 | 13.23 | -2.22% | -1.34% | 1.77% | 63583 | 0.8524 | 146.15 | 13.41 | 4.44% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200107 | 13.35 | 13.56 | 13.35 | 13.53 | 1.35% | 0.45% | 4.08% | 67008 | 0.9028 | 154.8 | 13.47 | 4.91% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200106 | 13.16 | 13.39 | 13.04 | 13.35 | 0.83% | 0.6% | 2.69% | 64555 | 0.8565 | 146.86 | 13.27 | 3.35% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200103 | 13.23 | 13.28 | 13.02 | 13.24 | 0.84% | 0.53% | 1.85% | 63744 | 0.8395 | 143.94 | 13.17 | 2.57% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |
20200102 | 12.92 | 13.2 | 12.87 | 13.13 | 2.26% | 0.38% | 1% | 46124 | 0.6034 | 103.46 | 13.08 | 1.87% | 12.91 | 0% | 13.04 | 0% | 13 | 0% | 0.44% |