首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 格灵深瞳688207
    4. 返回上一页 刷新
股票代码（例：sh688207）       317条   (进入格灵深瞳股票专站) 格灵深瞳股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.4 22.69 22.14 22.37 1.45% 9999.99% 0% 5021274 1.1237 105.67 0.22 0% 0 0% 0 0% 0 0% 0%
20230927 22.07 22.33 21.69 22.05 -0.14% 9922.73% 0% 5606303 1.2306 117.76 0.22 0% 0 0% 0 0% 0 0% 0%
20230926 20.83 22.5 20.83 22.08 5.14% 9936.36% 0% 9146583 2.0121 194.75 0.22 0% 0 0% 0 0% 0 0% 0%
20230925 20.49 21.48 20.49 21 1.2% 9900% 0% 4985162 1.0441 113.95 0.21 0% 0 0% 0 0% 0 0% 0%
20230922 19.55 20.87 19.42 20.75 6.96% 9999.99% 0% 5554257 1.1266 115.31 0.2 0% 0 0% 0 0% 0 0% 0%
20230921 19.55 19.82 19.33 19.4 -0.41% 9600% 0% 2527795 0.4931 51.34 0.2 0% 0 0% 0 0% 0 0% 0%
20230920 19.59 19.86 19.41 19.48 -0.66% 9640% 0% 3096860 0.6075 58.38 0.2 0% 0 0% 0 0% 0 0% 0%
20230919 20.01 20.15 19.55 19.61 -2.39% 9705% 0% 3138901 0.619 56.64 0.2 0% 0 0% 0 0% 0 0% 0%
20230918 20.28 20.58 19.92 20.09 -0.4% 9945% 0% 3132436 0.6338 58.11 0.2 0% 0 0% 0 0% 0 0% 0%
20230915 20.51 20.68 20.05 20.17 -1.42% 9985% 0% 3635611 0.7366 66.66 0.2 0% 0 0% 0 0% 0 0% 0%
20230914 21.18 21.2 20.27 20.46 -3.49% 9642.86% 0% 4390447 0.9051 82.44 0.21 0% 0 0% 0 0% 0 0% 0%
20230913 22.01 22.01 20.86 21.2 -3.9% 9995.24% 0% 5002745 1.0623 95.08 0.21 0% 0 0% 0 0% 0 0% 0%
20230912 22.31 22.61 22.02 22.06 -1.39% 9927.27% 0% 3530644 0.7831 66.34 0.22 0% 0 0% 0 0% 0 0% 0%
20230911 21.98 22.77 21.6 22.37 3.14% 9999.99% 0% 6825503 1.5198 125.57 0.22 0% 0 0% 0 0% 0 0% 0%
20230908 21.34 21.92 20.96 21.69 1.12% 9999.99% 0% 3690224 0.7912 68.05 0.21 0% 0 0% 0 0% 0 0% 0%
20230907 21.71 22.28 21.42 21.45 -1.7% 9650% 0% 4539696 0.9912 88.25 0.22 0% 0 0% 0 0% 0 0% 0%
20230906 21.4 21.9 21.11 21.82 1.54% 9818.18% 0% 3719175 0.8035 74.41 0.22 0% 0 0% 0 0% 0 0% 0%
20230905 21.7 21.84 21.46 21.49 -1.15% 9668.18% 0% 2861528 0.6188 59.09 0.22 0% 0 0% 0 0% 0 0% 0%
20230904 21.88 22 21.31 21.74 0.28% 9781.82% 0% 3773612 0.8128 76.95 0.22 0% 0 0% 0 0% 0 0% 0%
20230901 22.08 22.17 21.35 21.68 -1.36% 9754.55% 0% 3641420 0.7894 77.35 0.22 0% 0 0% 0 0% 0 0% 0%
20230831 21.77 22.3 21.69 21.98 -0.63% 9890.91% 0% 5163503 1.1359 114.7 0.22 0% 0 0% 0 0% 0 0% 0%
20230830 21.06 22.29 21.03 22.12 5.64% 9954.55% 0% 8022009 1.7498 188.25 0.22 0% 0 0% 0 0% 0 0% 0%
20230829 19.65 21.05 19.56 20.94 6.78% 9999.99% 0% 5641161 1.155 136.76 0.2 0% 0 0% 0 0% 0 0% 0%
20230828 20.5 20.66 19.61 19.61 2.51% 9705% 0% 5964759 1.2017 157.62 0.2 0% 0 0% 0 0% 0 0% 0%
20230825 19.9 19.9 18.98 19.13 -4.06% 9968.42% 0% 3331377 0.6455 101.33 0.19 0% 0 0% 0 0% 0 0% 0%
20230824 20 20.55 19.83 19.94 0.3% 9870% 0% 4404311 0.8914 143.47 0.2 0% 0 0% 0 0% 0 0% 0%
20230823 20.88 20.88 19.86 19.88 -4.97% 9840% 0% 4348067 0.8752 153.66 0.2 0% 0 0% 0 0% 0 0% 0%
20230822 20.24 20.92 20.2 20.92 3.82% 9861.9% 0% 3581578 0.737 137.84 0.21 0% 0 0% 0 0% 0 0% 0%
20230821 20.23 20.69 20.02 20.15 -0.4% 9975% 0% 2403044 0.4889 95.34 0.2 0% 0 0% 0 0% 0 0% 0%
20230818 20.72 21.14 20.23 20.23 -2.27% 9533.33% 0% 2454793 0.508 97.85 0.21 0% 0 0% 0 0% 0 0% 0%
20230817 20.4 21.03 20.18 20.7 1.32% 9757.14% 0% 2774563 0.5733 106.62 0.21 0% 0 0% 0 0% 0 0% 0%
20230816 20.99 21.05 20.34 20.43 -2.53% 9628.57% 0% 1840945 0.3789 71.48 0.21 0% 0 0% 0 0% 0 0% 0%
20230815 21.15 21.45 20.72 20.96 -1.09% 9880.95% 0% 1887182 0.3951 72.71 0.21 0% 0 0% 0 0% 0 0% 0%
20230814 20.8 21.28 20.57 21.19 1.78% 9990.48% 0% 2375213 0.495 91.11 0.21 0% 0 0% 0 0% 0 0% 0%
20230811 21.28 21.43 20.72 20.82 -1.93% 9814.29% 0% 2372067 0.5 93.09 0.21 0% 0 0% 0 0% 0 0% 0%
20230810 21.19 21.49 20.88 21.23 -0.28% 9999.99% 0% 1790183 0.3809 55.16 0.21 0% 0 0% 0 0% 0 0% 0%
20230809 21.39 21.75 21.21 21.29 -0.56% 9577.27% 0% 2403424 0.517 72.86 0.22 0% 0 0% 0 0% 0 0% 0%
20230808 21.89 21.95 21.33 21.41 -1.56% 9631.82% 0% 2398586 0.5175 95.94 0.22 0% 0 0% 0 0% 0 0% 0%
20230807 21.95 22.03 21.7 21.75 -1.18% 9786.36% 0% 2489996 0.543 100.88 0.22 0% 0 0% 0 0% 0 0% 0%
20230804 21.71 22.18 21.7 22.01 1.24% 9904.55% 0% 3095784 0.6812 126.94 0.22 0% 0 0% 0 0% 0 0% 0%
20230803 21.75 21.9 21.49 21.74 -0.41% 9781.82% 0% 2295353 0.4975 96.24 0.22 0% 0 0% 0 0% 0 0% 0%
20230802 22.11 22.11 21.48 21.83 -0.55% 9822.73% 0% 2229380 0.4839 89.9 0.22 0% 0 0% 0 0% 0 0% 0%
20230801 22.09 22.18 21.76 21.95 -0.63% 9877.27% 0% 1770682 0.3883 73.44 0.22 0% 0 0% 0 0% 0 0% 0%
20230731 21.97 22.27 21.8 22.09 0.64% 9940.91% 0% 1958120 0.4334 76.87 0.22 0% 0 0% 0 0% 0 0% 0%
20230728 22 22.11 21.64 21.95 -0.32% 9877.27% 0% 1910995 0.4183 73.04 0.22 0% 0 0% 0 0% 0 0% 0%
20230727 22.1 22.46 22.01 22.02 -0.99% 9909.09% 0% 1866748 0.4145 66.03 0.22 0% 0 0% 0 0% 0 0% 0%
20230726 22.92 22.98 22.08 22.24 -2.71% 9999.99% 0% 2483886 0.5542 84.52 0.22 0% 0 0% 0 0% 0 0% 0%
20230725 22.59 23.1 22.53 22.86 2.01% 9839.13% 0% 2221286 0.5068 74.03 0.23 0% 0 0% 0 0% 0 0% 0%
20230724 22.52 22.99 22.4 22.41 -1.06% 9643.48% 0% 2366251 0.5358 75.54 0.23 0% 0 0% 0 0% 0 0% 0%
20230721 22.7 22.92 22.4 22.65 -0.26% 9747.83% 0% 2121176 0.4808 63.7 0.23 0% 0 0% 0 0% 0 0% 0%
20230720 23.73 23.73 22.62 22.71 -4.26% 9773.91% 0% 3025374 0.6967 81.43 0.23 0% 0 0% 0 0% 0 0% 0%
20230719 23.63 23.84 23.5 23.72 1.19% 9783.33% 0% 1702773 0.4034 46.3 0.24 0% 0 0% 0 0% 0 0% 0%
20230718 24.25 24.25 23.4 23.44 -3.26% 9666.67% 0% 3000951 0.711 76.04 0.24 0% 0 0% 0 0% 0 0% 0%
20230717 24.53 24.7 24.07 24.23 -1.26% 9995.83% 0% 2137336 0.5191 54.28 0.24 0% 0 0% 0 0% 0 0% 0%
20230714 23.9 25.1 23.89 24.54 2.72% 9716% 0% 3883853 0.9529 95.83 0.25 0% 0 0% 0 0% 0 0% 0%
20230713 23.87 24.1 23.52 23.89 0.08% 9854.17% 0% 2808197 0.6697 68.68 0.24 0% 0 0% 0 0% 0 0% 0%
20230712 24.5 24.85 23.78 23.87 -2.57% 9845.83% 0% 3212707 0.7813 73.29 0.24 0% 0 0% 0 0% 0 0% 0%
20230711 24.52 25.02 24.31 24.5 -1.01% 9700% 0% 2808646 0.6911 67.01 0.25 0% 0 0% 0 0% 0 0% 0%
20230710 25.54 25.61 24.53 24.75 -3.58% 9800% 0% 3805748 0.9467 83.62 0.25 0% 0 0% 0 0% 0 0% 0%
20230707 25.35 26.45 24.53 25.67 2.07% 9773.08% 0% 5733644 1.466 119.27 0.26 0% 0 0% 0 0% 0 0% 0%
20230706 24.65 25.59 24.56 25.15 2.03% 9960% 0% 3368463 0.8482 72.05 0.25 0% 0 0% 0 0% 0 0% 0%
20230705 25.39 25.98 24.52 24.65 -2.45% 9760% 0% 4064415 1.0219 77.99 0.25 0% 0 0% 0 0% 0 0% 0%
20230704 24.39 25.54 24.37 25.27 2.52% 9999.99% 0% 3599582 0.9022 62.93 0.25 0% 0 0% 0 0% 0 0% 0%
20230703 24.9 25.15 23.77 24.65 -1% 9999.99% 0% 3465666 0.8475 55.7 0.24 0% 0 0% 0 0% 0 0% 0%
20230630 24.51 25.18 24.3 24.9 0.4% 9860% 0% 2825957 0.7005 44.95 0.25 0% 0 0% 0 0% 0 0% 0%
20230629 24.22 25.16 24.05 24.8 2.18% 9820% 0% 3855132 0.9469 59 0.25 0% 0 0% 0 0% 0 0% 0%
20230628 25.45 25.45 23.54 24.27 -4.56% 9999.99% 0% 4535445 1.1 66.66 0.24 0% 0 0% 0 0% 0 0% 0%
20230627 25.14 25.74 24.64 25.43 2.46% 9999.99% 0% 4296185 1.0866 66.18 0.25 0% 0 0% 0 0% 0 0% 0%
20230626 26.76 27.34 24.78 24.82 -8.95% 9446.15% 0% 7256623 1.8776 111.93 0.26 0% 0 0% 0 0% 0 0% 0%
20230621 28.56 28.63 27.26 27.26 -4.12% 9635.71% 0% 5716923 1.5822 100.04 0.28 0% 0 0% 0 0% 0 0% 0%
20230620 28.48 28.87 27.5 28.43 -0.25% 9999.99% 0% 6221716 1.7518 113.19 0.28 0% 0 0% 0 0% 0 0% 0%
20230619 27.6 29.1 27 28.5 2.3% 9999.99% 0% 9135135 2.5825 176.17 0.28 0% 0 0% 0 0% 0 0% 0%
20230616 26.47 27.86 25.98 27.86 5.17% 9999.99% 0% 6434900 1.7549 135.06 0.27 0% 0 0% 0 0% 0 0% 0%
20230615 38.1 38.1 37.08 37.08 -2.01% 9657.89% 0% 3096785 1.162 93.06 0.38 0% 0 0% 0 0% 0 0% 0%
20230614 38.26 38.6 37.48 37.84 -1.43% 9857.89% 0% 3005534 1.1377 86.49 0.38 0% 0 0% 0 0% 0 0% 0%
20230613 37.24 38.53 36.44 38.39 3.81% 9999.99% 0% 3565440 1.3537 96.05 0.38 0% 0 0% 0 0% 0 0% 0%
20230612 37.97 38.26 36.91 36.98 -2.17% 9894.59% 0% 2582515 0.9684 69.27 0.37 0% 0 0% 0 0% 0 0% 0%
20230609 36.95 38.09 36.64 37.8 3.7% 9999.99% 0% 3388974 1.2703 88.11 0.37 0% 0 0% 0 0% 0 0% 0%
20230608 37.26 37.48 35.64 36.45 -2.17% 9999.99% 0% 2494625 0.9071 61.6 0.36 0% 0 0% 0 0% 0 0% 0%
20230607 36.25 37.76 35.92 37.26 3.41% 9970.27% 0% 3322791 1.2303 82.45 0.37 0% 0 0% 0 0% 0 0% 0%
20230606 37.46 37.6 35.8 36.03 -3.92% 9637.84% 0% 2631980 0.9627 63.02 0.37 0% 0 0% 0 0% 0 0% 0%
20230605 36.93 37.76 36.69 37.5 1.05% 9999.99% 0% 2524485 0.9394 54.61 0.37 0% 0 0% 0 0% 0 0% 0%
20230602 37.8 38.09 37.02 37.11 -1.01% 9929.73% 0% 3430477 1.2849 67.32 0.37 0% 0 0% 0 0% 0 0% 0%
20230601 36.08 38.18 36.02 37.49 2.63% 9999.99% 0% 5049469 1.8845 86.91 0.37 0% 0 0% 0 0% 0 0% 0%
20230531 35.38 37.2 35.08 36.53 3.25% 9772.97% 0% 5772816 2.1084 93.53 0.37 0% 0 0% 0 0% 0 0% 0%
20230530 34.64 35.38 33.65 35.38 2.25% 9999.99% 0% 3655679 1.2633 59.81 0.35 0% 0 0% 0 0% 0 0% 0%
20230529 34.99 35.59 34.4 34.6 -3.08% 9785.71% 0% 4057668 1.411 68.22 0.35 0% 0 0% 0 0% 0 0% 0%
20230526 33.39 35.95 33 35.7 6.95% 9999.99% 0% 5070219 1.7511 87.29 0.35 0% 0 0% 0 0% 0 0% 0%
20230525 33.25 34.1 32.56 33.38 0.18% 9999.99% 0% 3358785 1.1143 55.02 0.33 0% 0 0% 0 0% 0 0% 0%
20230524 33.03 34.3 32.87 33.32 0.03% 9700% 0% 4742536 1.599 77.39 0.34 0% 0 0% 0 0% 0 0% 0%
20230523 35.59 35.8 32.53 33.31 -7.73% 9697.06% 0% 8667774 2.9108 143.36 0.34 0% 0 0% 0 0% 0 0% 0%
20230522 39.13 39.49 35.84 36.1 -10.04% 9656.76% 0% 7724095 2.8527 144.78 0.37 0% 0 0% 0 0% 0 0% 0%
20230519 39 41.81 38.89 40.13 3.19% 9932.5% 0% 9529336 3.8533 210.06 0.4 0% 0 0% 0 0% 0 0% 0%
20230518 36.66 39.19 36.36 38.89 6.87% 9999.99% 0% 7256034 2.7525 173.27 0.38 0% 0 0% 0 0% 0 0% 0%
20230517 35.65 36.48 35.6 36.39 1.7% 9999.99% 0% 2159698 0.7802 53.98 0.36 0% 0 0% 0 0% 0 0% 0%
20230516 36.39 36.89 35.51 35.78 -2.11% 9838.89% 0% 2354719 0.8482 56.04 0.36 0% 0 0% 0 0% 0 0% 0%
20230515 36.3 36.66 35.3 36.55 0.97% 9999.99% 0% 2363909 0.8514 53.94 0.36 0% 0 0% 0 0% 0 0% 0%
20230510 36.2 39.38 36.2 37.43 2.07% 9750% 0% 5098965 1.9261 112.8 0.38 0% 0 0% 0 0% 0 0% 0%
20230509 38.1 38.59 36.31 36.67 -2.5% 9810.81% 0% 4042491 1.5097 82.1 0.37 0% 0 0% 0 0% 0 0% 0%
20230508 37.98 38.23 36.5 37.61 -1.03% 9999.99% 0% 3432415 1.287 64.33 0.37 0% 0 0% 0 0% 0 0% 0%
20230505 36.47 39.96 36.47 38 3.66% 9900% 0% 5933063 2.2824 111.38 0.38 0% 0 0% 0 0% 0 0% 0%
20230504 38.18 38.31 35.83 36.66 -3.83% 9808.11% 0% 3968762 1.4545 73.77 0.37 0% 0 0% 0 0% 0 0% 0%
20230428 35.99 38.25 35.96 38.12 6.48% 9999.99% 0% 3648048 1.3628 69.3 0.37 0% 0 0% 0 0% 0 0% 0%
20230427 36.65 37.61 35.4 35.8 -3.22% 9844.44% 0% 3498374 1.2696 61.67 0.36 0% 0 0% 0 0% 0 0% 0%
20230426 37.37 39.14 36.6 36.99 -1.81% 9897.3% 0% 3634115 1.3605 61.74 0.37 0% 0 0% 0 0% 0 0% 0%
20230425 39.05 39.06 37 37.67 -3.56% 9813.16% 0% 3702967 1.3991 60.41 0.38 0% 0 0% 0 0% 0 0% 0%
20230424 38.58 40.18 38.58 39.06 2.28% 9915.38% 0% 5406301 2.1263 87.91 0.39 0% 0 0% 0 0% 0 0% 0%
20230421 41.7 41.7 38.19 38.19 -9.59% 9447.5% 0% 7499748 2.9744 113.61 0.4 0% 0 0% 0 0% 0 0% 0%
20230420 41.8 42.76 40.51 42.24 2.4% 9957.14% 0% 7188349 3.0071 117.48 0.42 0% 0 0% 0 0% 0 0% 0%
20230419 41.24 42.3 40.97 41.25 0.12% 9721.43% 0% 3955055 1.6479 59.49 0.42 0% 0 0% 0 0% 0 0% 0%
20230418 41.41 42 40.2 41.2 0% 9948.78% 0% 3409905 1.408 44.72 0.41 0% 0 0% 0 0% 0 0% 0%
20230417 41.56 42.5 40.42 41.2 -0.7% 9948.78% 0% 3166388 1.3058 35.98 0.41 0% 0 0% 0 0% 0 0% 0%
20230414 42.1 42.46 40.08 41.49 -1.4% 9999.99% 0% 5168732 2.1363 56.16 0.41 0% 0 0% 0 0% 0 0% 0%
20230413 42.95 44.3 42.08 42.08 -2.52% 9686.05% 0% 6069303 2.6252 68 0.43 0% 0 0% 0 0% 0 0% 0%
20230412 42.25 43.78 41.18 43.17 2.23% 9999.99% 0% 5678704 2.4127 60.97 0.42 0% 0 0% 0 0% 0 0% 0%
20230411 42.6 43.78 41.72 42.23 -0.64% 9720.93% 0% 5492461 2.3453 57.96 0.43 0% 0 0% 0 0% 0 0% 0%
20230410 47 48.39 42.04 42.5 -6.98% 9344.44% 0% 8604936 3.8481 91.44 0.45 0% 0 0% 0 0% 0 0% 0%
20230407 45.94 46.29 43.96 45.69 1.13% 9999.99% 0% 4983748 2.2572 55.47 0.45 0% 0 0% 0 0% 0 0% 0%
20230406 46.93 48.79 44.02 45.18 -8.41% 9512.77% 0% 10561629 4.9113 116.18 0.47 0% 0 0% 0 0% 0 0% 0%
20230404 52.38 54.29 48.8 49.33 -3.99% 9572.55% 0% 10113873 5.1686 130.39 0.51 0% 0 0% 0 0% 0 0% 0%
20230403 45.3 53.63 45.05 51.38 12.18% 9999.99% 0% 12522621 6.0753 166.84 0.49 0% 0 0% 0 0% 0 0% 0%
20230331 44 45.98 42.6 45.8 4.57% 9999.99% 0% 6909384 3.0829 93.06 0.45 0% 0 0% 0 0% 0 0% 0%
20230330 44.79 44.99 42.1 43.8 -2.21% 9999.99% 0% 6365290 2.7496 84.32 0.43 0% 0 0% 0 0% 0 0% 0%
20230329 41.41 45.6 41.41 44.79 6.87% 9999.99% 0% 8119470 3.5471 115.82 0.44 0% 0 0% 0 0% 0 0% 0%
20230328 43.77 44.45 41.5 41.91 -6.87% 9646.51% 0% 7569042 3.2568 116.19 0.43 0% 0 0% 0 0% 0 0% 0%
20230327 41.88 46 41.76 45 6.61% 9999.99% 0% 8619566 3.7651 141.01 0.44 0% 0 0% 0 0% 0 0% 0%
20230324 42.38 42.63 40.61 42.21 -0.92% 9950% 0% 5858692 2.4401 102.27 0.42 0% 0 0% 0 0% 0 0% 0%
20230323 39.49 43.65 39.2 42.6 6.47% 9999.99% 0% 9117276 3.7863 181.04 0.42 0% 0 0% 0 0% 0 0% 0%
20230322 38.38 40.49 38.29 40.01 1.42% 9902.5% 0% 5962100 2.365 124.99 0.4 0% 0 0% 0 0% 0 0% 0%
20230321 38.15 40.5 37.5 39.45 4.5% 9999.99% 0% 5740767 2.2559 131.48 0.39 0% 0 0% 0 0% 0 0% 0%
20230320 37.6 39.66 37.35 37.75 1.48% 9579.49% 0% 7413502 2.8578 178.52 0.39 0% 0 0% 0 0% 0 0% 0%
20230317 34.98 37.6 34.98 37.2 7.2% 9954.05% 0% 7055765 2.5908 181.18 0.37 0% 0 0% 0 0% 0 0% 0%
20230316 34.92 36.06 34.68 34.7 -1.92% 9814.29% 0% 2526306 0.8898 65.22 0.35 0% 0 0% 0 0% 0 0% 0%
20230315 35.71 36.74 35.35 35.38 -1.34% 9727.78% 0% 2900131 1.0426 67.83 0.36 0% 0 0% 0 0% 0 0% 0%
20230314 36.84 37.2 33.9 35.86 -3.6% 9999.99% 0% 5558218 1.9594 112.87 0.35 0% 0 0% 0 0% 0 0% 0%
20230313 37.17 38 36.8 37.2 -1.2% 9954.05% 0% 2870164 1.0693 64.51 0.37 0% 0 0% 0 0% 0 0% 0%
20230310 37.35 38.82 37.3 37.65 -0.69% 9807.89% 0% 2734531 1.0421 63.21 0.38 0% 0 0% 0 0% 0 0% 0%
20230309 37.69 38.43 37.2 37.91 0.03% 9876.32% 0% 2365749 0.8968 54.06 0.38 0% 0 0% 0 0% 0 0% 0%
20230308 37.2 38.12 36.88 37.9 0.32% 9873.68% 0% 2274336 0.8542 49.34 0.38 0% 0 0% 0 0% 0 0% 0%
20230307 39.16 39.74 37.78 37.78 -3.15% 9587.18% 0% 3028731 1.1689 65.95 0.39 0% 0 0% 0 0% 0 0% 0%
20230306 38.51 39.3 37.83 39.01 0.77% 9902.56% 0% 3281055 1.2652 69.24 0.39 0% 0 0% 0 0% 0 0% 0%
20230303 38.33 39.32 37.38 38.71 -2.52% 9999.99% 0% 4993906 1.9174 102.64 0.38 0% 0 0% 0 0% 0 0% 0%
20230302 39.4 41.58 39.2 39.71 -1.22% 9827.5% 0% 6616483 2.656 140.06 0.4 0% 0 0% 0 0% 0 0% 0%
20230301 38.4 40.71 38.09 40.2 5.29% 9950% 0% 7922852 3.138 158.22 0.4 0% 0 0% 0 0% 0 0% 0%
20230228 37.51 38.33 36.6 38.18 2.28% 9999.99% 0% 3686404 1.3782 65.81 0.37 0% 0 0% 0 0% 0 0% 0%
20230227 37.66 39.36 37.31 37.33 -0.32% 9723.68% 0% 3213158 1.231 53.48 0.38 0% 0 0% 0 0% 0 0% 0%
20230224 36.99 38.08 36.68 37.45 1.85% 9999.99% 0% 3283387 1.2271 43.58 0.37 0% 0 0% 0 0% 0 0% 0%
20230223 38.58 38.96 36.43 36.77 -5.55% 9837.84% 0% 4458831 1.66 47.86 0.37 0% 0 0% 0 0% 0 0% 0%
20230222 38 39.86 37.8 38.93 -0.69% 9882.05% 0% 3209354 1.2416 34.26 0.39 0% 0 0% 0 0% 0 0% 0%
20230221 39.31 40.46 38 39.2 -0.05% 9951.28% 0% 4325188 1.7042 44.26 0.39 0% 0 0% 0 0% 0 0% 0%
20230220 38.9 39.71 37.42 39.22 2.14% 9956.41% 0% 4408629 1.7154 40.54 0.39 0% 0 0% 0 0% 0 0% 0%
20230217 38.26 39.78 37.6 38.4 1.05% 9746.15% 0% 5823946 2.259 49.09 0.39 0% 0 0% 0 0% 0 0% 0%
20230216 40.8 41.23 37.89 38 -10.71% 9400% 0% 8766170 3.4754 72.57 0.4 0% 0 0% 0 0% 0 0% 0%
20230215 40.89 43.58 39.95 42.56 4.29% 9999.99% 0% 10009542 4.195 87.4 0.42 0% 0 0% 0 0% 0 0% 0%
20230214 42.67 43.42 40.37 40.81 -6.18% 9853.66% 0% 8038504 3.3305 70.61 0.41 0% 0 0% 0 0% 0 0% 0%
20230213 40.22 44 39.08 43.5 0% 9999.99% 0% 15289581 6.2691 134.74 0.41 0% 0 0% 0 0% 0 0% 0%
20230210 40.55 46.26 40.55 43.5 12.84% 9786.36% 0% 17463381 7.6797 175.98 0.44 0% 0 0% 0 0% 0 0% 0%
20230209 38 38.79 37 38.55 -1.41% 9999.99% 0% 8186937 3.1057 85.36 0.38 0% 0 0% 0 0% 0 0% 0%
20230208 40 41.2 38.8 39.1 -2.52% 9675% 0% 8767621 3.4823 102.59 0.4 0% 0 0% 0 0% 0 0% 0%
20230207 41 42.8 39.47 40.11 -8.9% 9682.93% 0% 13420303 5.4674 177.61 0.41 0% 0 0% 0 0% 0 0% 0%
20230206 40.55 45.15 39.23 44.03 11.27% 9999.99% 0% 13113850 5.4247 211.86 0.41 0% 0 0% 0 0% 0 0% 0%
20230203 37.4 41.78 37.26 39.57 7.53% 9999.99% 0% 10430317 4.1169 198.1 0.39 0% 0 0% 0 0% 0 0% 0%
20230202 36.87 39.48 36.52 36.8 -1.6% 9584.21% 0% 9468699 3.5979 215.45 0.38 0% 0 0% 0 0% 0 0% 0%
20230201 32.49 38.5 32.1 37.4 15.08% 9999.99% 0% 9478381 3.4058 258.86 0.36 0% 0 0% 0 0% 0 0% 0%
20230131 33.96 34.95 31.77 32.5 -1.93% 9748.48% 0% 8460315 2.8028 282.02 0.33 0% 0 0% 0 0% 0 0% 0%
20230130 30.8 33.7 30.5 33.14 18.02% 9999.99% 0% 10637240 3.4506 464.26 0.32 0% 0 0% 0 0% 0 0% 0%
20230120 28.04 28.63 27.75 28.08 -0.07% 9928.57% 0% 1709649 0.4811 118.05 0.28 0% 0 0% 0 0% 0 0% 0%
20230119 26.75 28.77 26.65 28.1 4.85% 9935.71% 0% 2721402 0.7592 192.57 0.28 0% 0 0% 0 0% 0 0% 0%
20230118 26.06 26.92 26.01 26.8 2.25% 9825.93% 0% 1492083 0.3972 128.83 0.27 0% 0 0% 0 0% 0 0% 0%
20230117 25.82 26.35 25.68 26.21 1.67% 9980.77% 0% 1308489 0.3418 116.55 0.26 0% 0 0% 0 0% 0 0% 0%
20230116 24.3 26.36 24.3 25.78 5.83% 9815.38% 0% 2272698 0.5859 189.67 0.26 0% 0 0% 0 0% 0 0% 0%
20230113 24.72 24.72 24.22 24.36 -0.65% 9999.99% 0% 496996 0.1213 46.49 0.24 0% 0 0% 0 0% 0 0% 0%
20230112 24.57 24.88 24.41 24.52 -0.2% 9708% 0% 512293 0.1262 48.56 0.25 0% 0 0% 0 0% 0 0% 0%
20230111 25.28 25.5 24.57 24.57 -3% 9728% 0% 801109 0.1997 75.88 0.25 0% 0 0% 0 0% 0 0% 0%
20230110 24.86 25.76 24.7 25.33 1.93% 9999.99% 0% 1202435 0.305 116.84 0.25 0% 0 0% 0 0% 0 0% 0%
20230109 24.8 25.11 24.68 24.85 0.2% 9840% 0% 519325 0.1292 53.15 0.25 0% 0 0% 0 0% 0 0% 0%
20230106 24.98 25.14 24.7 24.8 -0.64% 9820% 0% 628120 0.1565 62.8 0.25 0% 0 0% 0 0% 0 0% 0%
20230105 24.8 25.14 24.6 24.96 0.56% 9884% 0% 734116 0.1829 74.48 0.25 0% 0 0% 0 0% 0 0% 0%
20230104 24.88 25.07 24.48 24.82 0.2% 9828% 0% 994376 0.2457 101.72 0.25 0% 0 0% 0 0% 0 0% 0%
20230103 23.11 24.99 22.92 24.77 7.7% 9999.99% 0% 2229266 0.5385 229.96 0.24 0% 0 0% 0 0% 0 0% 0%
20221230 22.96 23.5 22.92 23 0.09% 9900% 0% 771358 0.1787 71.19 0.23 0% 0 0% 0 0% 0 0% 0%
20221229 22.89 23.28 22.86 22.98 -0.3% 9891.3% 0% 490187 0.1131 48.68 0.23 0% 0 0% 0 0% 0 0% 0%
20221228 23.52 23.61 22.85 23.05 -1.91% 9921.74% 0% 752298 0.1743 71.47 0.23 0% 0 0% 0 0% 0 0% 0%
20221227 23.43 23.64 22.91 23.5 0.21% 9999.99% 0% 937160 0.2179 85.41 0.23 0% 0 0% 0 0% 0 0% 0%
20221226 22.98 23.56 22.93 23.45 2.45% 9999.99% 0% 560903 0.131 48.67 0.23 0% 0 0% 0 0% 0 0% 0%
20221223 23.06 23.36 22.71 22.89 -0.74% 9852.17% 0% 930449 0.2135 74.01 0.23 0% 0 0% 0 0% 0 0% 0%
20221222 23.45 23.57 22.95 23.06 -1.2% 9926.09% 0% 559147 0.1299 43.96 0.23 0% 0 0% 0 0% 0 0% 0%
20221221 23.76 23.79 23 23.34 -1.77% 9999.99% 0% 660505 0.1544 50.27 0.23 0% 0 0% 0 0% 0 0% 0%
20221220 23.46 23.88 23.34 23.76 1.76% 9800% 0% 863744 0.2044 60.16 0.24 0% 0 0% 0 0% 0 0% 0%
20221219 24.51 24.69 23.19 23.35 -4.73% 9629.17% 0% 1799328 0.4251 122.54 0.24 0% 0 0% 0 0% 0 0% 0%
20221216 25.17 25.17 24.35 24.51 -2.62% 9704% 0% 1145878 0.2811 83.8 0.25 0% 0 0% 0 0% 0 0% 0%
20221215 24.87 25.26 24.41 25.17 1.74% 9968% 0% 798298 0.1991 57.47 0.25 0% 0 0% 0 0% 0 0% 0%
20221214 25.1 25.51 24.72 24.74 -0.96% 9796% 0% 993561 0.2487 61.62 0.25 0% 0 0% 0 0% 0 0% 0%
20221213 25.99 25.99 24.93 24.98 -3.92% 9892% 0% 1373721 0.3474 95.29 0.25 0% 0 0% 0 0% 0 0% 0%
20221212 25.51 26.44 25.51 26 0.74% 9900% 0% 1239868 0.3229 96.35 0.26 0% 0 0% 0 0% 0 0% 0%
20221209 25.86 25.9 25.39 25.81 -0.77% 9826.92% 0% 1049262 0.2693 76.92 0.26 0% 0 0% 0 0% 0 0% 0%
20221208 26.24 26.49 25.82 26.01 -1.14% 9903.85% 0% 912912 0.2378 66.98 0.26 0% 0 0% 0 0% 0 0% 0%
20221207 25.91 26.88 25.51 26.31 1.27% 9999.99% 0% 1716204 0.4519 129.22 0.26 0% 0 0% 0 0% 0 0% 0%
20221206 26.24 26.52 25.9 25.98 -0.99% 9892.31% 0% 999042 0.2613 74.8 0.26 0% 0 0% 0 0% 0 0% 0%
20221205 26.19 26.4 25.75 26.24 0.77% 9992.31% 0% 1149884 0.2994 79.86 0.26 0% 0 0% 0 0% 0 0% 0%
20221202 25.64 26.48 25.4 26.04 2.12% 9915.38% 0% 1483668 0.3881 97.67 0.26 0% 0 0% 0 0% 0 0% 0%
20221201 25.38 26.26 25.12 25.5 1.67% 9707.69% 0% 1748257 0.448 103.44 0.26 0% 0 0% 0 0% 0 0% 0%
20221130 25.82 25.82 25.03 25.08 -2.75% 9932% 0% 960741 0.2427 55.76 0.25 0% 0 0% 0 0% 0 0% 0%
20221129 25.5 25.81 25 25.79 2.18% 9999.99% 0% 981119 0.2501 56.77 0.25 0% 0 0% 0 0% 0 0% 0%
20221128 24.99 25.51 24.61 25.24 -0.98% 9996% 0% 1129618 0.2826 60.91 0.25 0% 0 0% 0 0% 0 0% 0%
20221125 26.51 26.51 25.4 25.49 -3.63% 9703.85% 0% 1269153 0.3259 69.75 0.26 0% 0 0% 0 0% 0 0% 0%
20221124 26.7 26.92 26.32 26.45 -0.82% 9696.3% 0% 732595 0.1944 40.14 0.27 0% 0 0% 0 0% 0 0% 0%
20221123 27.5 27.53 26.24 26.67 -3.51% 9777.78% 0% 1612900 0.4308 83.75 0.27 0% 0 0% 0 0% 0 0% 0%
20221122 28.73 28.88 27.19 27.64 -4.62% 9771.43% 0% 1861190 0.5212 102.21 0.28 0% 0 0% 0 0% 0 0% 0%
20221121 28.41 29.26 27.97 28.98 2.26% 9893.1% 0% 1763418 0.5044 99.41 0.29 0% 0 0% 0 0% 0 0% 0%
20221118 28.4 29.86 28.25 28.34 -0.84% 9672.41% 0% 2474413 0.7191 136.76 0.29 0% 0 0% 0 0% 0 0% 0%
20221117 27.8 28.65 27.4 28.58 2.47% 9999.99% 0% 1601408 0.4476 89.5 0.28 0% 0 0% 0 0% 0 0% 0%
20221116 28.23 28.79 27.88 27.89 -2.11% 9860.71% 0% 977214 0.2763 53.77 0.28 0% 0 0% 0 0% 0 0% 0%
20221115 27.68 28.66 27.36 28.49 3.68% 9999.99% 0% 1472668 0.4171 71.77 0.28 0% 0 0% 0 0% 0 0% 0%
20221114 27.7 27.75 27.02 27.48 0.26% 9999.99% 0% 1042111 0.2854 47.68 0.27 0% 0 0% 0 0% 0 0% 0%
20221111 28.55 28.68 27.22 27.41 -1.26% 9689.29% 0% 1613574 0.4536 68.54 0.28 0% 0 0% 0 0% 0 0% 0%
20221110 28.35 28.45 27.54 27.76 -1.39% 9814.29% 0% 1655901 0.4623 70.09 0.28 0% 0 0% 0 0% 0 0% 0%
20221109 29.03 29.04 28.01 28.15 -2.26% 9953.57% 0% 1374825 0.3897 60.17 0.28 0% 0 0% 0 0% 0 0% 0%
20221108 28.8 28.95 28 28.8 -0.52% 9831.03% 0% 1725106 0.4918 74.2 0.29 0% 0 0% 0 0% 0 0% 0%
20221107 28.49 29.66 28.38 28.95 1.61% 9882.76% 0% 2318980 0.6723 104.58 0.29 0% 0 0% 0 0% 0 0% 0%
20221104 28.76 28.93 28.12 28.49 -0.11% 9999.99% 0% 1483173 0.4224 68.65 0.28 0% 0 0% 0 0% 0 0% 0%
20221103 28.3 29.01 27.93 28.52 0.92% 9734.48% 0% 1982211 0.5685 94.09 0.29 0% 0 0% 0 0% 0 0% 0%
20221102 28.14 29.19 28.02 28.26 2.32% 9644.83% 0% 3160302 0.9027 151.15 0.29 0% 0 0% 0 0% 0 0% 0%
20221101 27.39 27.65 26.9 27.62 1.21% 9999.99% 0% 2136182 0.5833 111.47 0.27 0% 0 0% 0 0% 0 0% 0%
20221031 25.04 28.2 25.03 27.29 8.99% 9999.99% 0% 3058130 0.8272 170.85 0.27 0% 0 0% 0 0% 0 0% 0%
20221028 26.6 26.86 24.87 25.04 -6.22% 9530.77% 0% 1588192 0.4099 96.46 0.26 0% 0 0% 0 0% 0 0% 0%
20221027 26.36 26.85 26.21 26.7 1.21% 9788.89% 0% 1207916 0.3205 77.42 0.27 0% 0 0% 0 0% 0 0% 0%
20221026 24.77 26.77 24.77 26.38 5.99% 9999.99% 0% 1901349 0.4984 121.76 0.26 0% 0 0% 0 0% 0 0% 0%
20221025 25.18 25.52 24.52 24.89 -0.76% 9856% 0% 1136642 0.2848 72.87 0.25 0% 0 0% 0 0% 0 0% 0%
20221024 25.66 26.3 24.96 25.08 -1.95% 9546.15% 0% 1510736 0.3879 102.62 0.26 0% 0 0% 0 0% 0 0% 0%
20221021 25.29 25.8 24.61 25.58 1.11% 9999.99% 0% 1288185 0.3258 89.52 0.25 0% 0 0% 0 0% 0 0% 0%
20221020 24.8 25.83 24.65 25.3 2.02% 9999.99% 0% 1732352 0.4394 120.9 0.25 0% 0 0% 0 0% 0 0% 0%
20221019 25.29 25.49 24.8 24.8 -1.94% 9820% 0% 777670 0.1944 59.05 0.25 0% 0 0% 0 0% 0 0% 0%
20221018 25.79 25.89 25.06 25.29 -0.55% 9999.99% 0% 915142 0.2323 70 0.25 0% 0 0% 0 0% 0 0% 0%
20221017 24.85 25.73 24.85 25.43 2.25% 9999.99% 0% 1075102 0.2733 80.33 0.25 0% 0 0% 0 0% 0 0% 0%
20220720 28.61 29.87 28.4 29.7 2.24% 9999.99% 0% 5013630 1.4671 193.54 0.29 0% 0 0% 0 0% 0 0% 0%
20220719 24.96 29.8 24.96 29.05 16.2% 9999.99% 0% 6829459 1.9036 284.42 0.28 0% 0 0% 0 0% 0 0% 0%
20220718 24.52 25.29 24.52 25 1.54% 9900% 0% 916144 0.2294 43.78 0.25 0% 0 0% 0 0% 0 0% 0%
20220715 24.78 25.14 24.17 24.62 -0.08% 9748% 0% 1149534 0.285 53.73 0.25 0% 0 0% 0 0% 0 0% 0%
20220714 24.41 25.02 24.3 24.64 0.49% 9756% 0% 933805 0.2311 39.02 0.25 0% 0 0% 0 0% 0 0% 0%
20220713 24.96 25.1 24.24 24.52 -1.37% 9708% 0% 1293312 0.3174 49.15 0.25 0% 0 0% 0 0% 0 0% 0%
20220712 25.82 25.93 24.86 24.86 -4.31% 9844% 0% 1693656 0.4269 57.38 0.25 0% 0 0% 0 0% 0 0% 0%
20220711 26.66 26.7 25.73 25.98 -3.42% 9892.31% 0% 1914558 0.5002 63.25 0.26 0% 0 0% 0 0% 0 0% 0%
20220708 26.18 27.52 26.18 26.9 2.01% 9862.96% 0% 2187469 0.5914 73.97 0.27 0% 0 0% 0 0% 0 0% 0%
20220707 26.77 27.37 26.34 26.37 -0.57% 9666.67% 0% 1582357 0.4226 53.83 0.27 0% 0 0% 0 0% 0 0% 0%
20220706 26.19 27.02 26.19 26.52 0.91% 9722.22% 0% 1400244 0.3729 47.84 0.27 0% 0 0% 0 0% 0 0% 0%
20220705 27 27.16 26.06 26.28 -2.85% 9999.99% 0% 1883053 0.4984 63.33 0.26 0% 0 0% 0 0% 0 0% 0%
20220704 26.77 27.05 26.3 27.05 0.41% 9918.52% 0% 1402895 0.3751 45.65 0.27 0% 0 0% 0 0% 0 0% 0%
20220701 28.23 28.4 26.94 26.94 -5.14% 9877.78% 0% 3601329 0.9866 118.76 0.27 0% 0 0% 0 0% 0 0% 0%
20220630 28.38 28.78 27.99 28.4 0.35% 9999.99% 0% 2744775 0.7799 98.59 0.28 0% 0 0% 0 0% 0 0% 0%
20220629 27.93 29.96 27.72 28.3 0.14% 9658.62% 0% 4366916 1.2608 161.17 0.29 0% 0 0% 0 0% 0 0% 0%
20220628 27.85 28.4 26.88 28.26 1.98% 9992.86% 0% 3040292 0.8465 115.68 0.28 0% 0 0% 0 0% 0 0% 0%
20220627 28 28.4 27.39 27.71 -1.11% 9796.43% 0% 2206434 0.6142 84.88 0.28 0% 0 0% 0 0% 0 0% 0%
20220624 27.59 28.44 27.4 28.02 2.45% 9907.14% 0% 1842196 0.5148 69.41 0.28 0% 0 0% 0 0% 0 0% 0%
20220623 26.53 27.48 26.53 27.35 2.63% 9999.99% 0% 1926198 0.5229 69.3 0.27 0% 0 0% 0 0% 0 0% 0%
20220622 27.99 28 26.65 26.65 -5.5% 9770.37% 0% 2614081 0.7154 92.21 0.27 0% 0 0% 0 0% 0 0% 0%
20220621 28 29.15 27.7 28.2 0.86% 9971.43% 0% 2986014 0.847 100.61 0.28 0% 0 0% 0 0% 0 0% 0%
20220620 27.66 28.59 27.62 27.96 1.27% 9885.71% 0% 1790131 0.5018 53.13 0.28 0% 0 0% 0 0% 0 0% 0%
20220617 27.5 28.24 27.11 27.61 -1.11% 9760.71% 0% 2176538 0.6013 51.16 0.28 0% 0 0% 0 0% 0 0% 0%
20220616 27.68 28.58 27.58 27.92 0.87% 9871.43% 0% 2290358 0.6425 47.72 0.28 0% 0 0% 0 0% 0 0% 0%
20220615 28.19 28.92 27.6 27.68 -1.49% 9785.71% 0% 2825188 0.7966 56.9 0.28 0% 0 0% 0 0% 0 0% 0%
20220614 27.61 29.32 27.15 28.1 -0.04% 9935.71% 0% 2974896 0.8373 56.03 0.28 0% 0 0% 0 0% 0 0% 0%
20220613 27.28 29.18 27.1 28.11 1.92% 9939.29% 0% 2788718 0.786 54.63 0.28 0% 0 0% 0 0% 0 0% 0%
20220610 27.31 28.16 27.27 27.58 0.44% 9750% 0% 2392009 0.6642 47.88 0.28 0% 0 0% 0 0% 0 0% 0%
20220609 29.1 29.18 27.3 27.46 -4.88% 9707.14% 0% 2616866 0.7312 54.48 0.28 0% 0 0% 0 0% 0 0% 0%
20220608 29.68 30.18 28.3 28.87 -3.09% 9855.17% 0% 4510351 1.3134 101.26 0.29 0% 0 0% 0 0% 0 0% 0%
20220607 29.01 30.9 28.68 29.79 -0.7% 9830% 0% 5843861 1.7332 139.89 0.3 0% 0 0% 0 0% 0 0% 0%
20220606 29.58 32.2 28.89 30 5.82% 9900% 0% 8757532 2.6627 245.6 0.3 0% 0 0% 0 0% 0 0% 0%
20220602 26.45 29.55 26.3 28.35 5.86% 9999.99% 0% 7865050 2.2069 259.28 0.28 0% 0 0% 0 0% 0 0% 0%
20220601 26.6 27.44 26.28 26.78 -0.89% 9818.52% 0% 4601169 1.2307 187.76 0.27 0% 0 0% 0 0% 0 0% 0%
20220531 23.16 27.58 22.71 27.02 16.72% 9999.99% 0% 6745534 1.7441 301.99 0.26 0% 0 0% 0 0% 0 0% 0%
20220530 22.9 23.39 22.65 23.15 1.09% 9965.22% 0% 1423158 0.3284 73.66 0.23 0% 0 0% 0 0% 0 0% 0%
20220527 23.43 23.54 22.5 22.9 -0.87% 9856.52% 0% 1384841 0.3195 69.69 0.23 0% 0 0% 0 0% 0 0% 0%
20220526 23.15 23.19 22.48 23.1 0.26% 9943.48% 0% 1044277 0.239 51.87 0.23 0% 0 0% 0 0% 0 0% 0%
20220525 23.19 23.21 22.51 23.04 0% 9917.39% 0% 1425628 0.327 66.61 0.23 0% 0 0% 0 0% 0 0% 0%
20220524 25.3 25.38 22.8 23.04 -9.22% 9500% 0% 3369919 0.8055 152 0.24 0% 0 0% 0 0% 0 0% 0%
20220523 25.08 25.74 25.02 25.38 1.2% 9999.99% 0% 1320658 0.3358 65.24 0.25 0% 0 0% 0 0% 0 0% 0%
20220520 25.6 25.65 24.66 25.08 -1.14% 9932% 0% 1995954 0.4984 95.53 0.25 0% 0 0% 0 0% 0 0% 0%
20220519 24.5 25.6 24.41 25.37 1.08% 9999.99% 0% 1513045 0.3825 71.22 0.25 0% 0 0% 0 0% 0 0% 0%
20220518 24.84 26.15 24.84 25.1 0.97% 9553.85% 0% 1869735 0.4792 83.77 0.26 0% 0 0% 0 0% 0 0% 0%
20220517 25.3 25.59 24.6 24.86 -2.24% 9844% 0% 1770144 0.4418 76.22 0.25 0% 0 0% 0 0% 0 0% 0%
20220516 25.95 26 25.13 25.43 -1.28% 9680.77% 0% 1636512 0.4197 73.57 0.26 0% 0 0% 0 0% 0 0% 0%
20220513 25.91 26.18 25.39 25.76 -0.58% 9807.69% 0% 1269870 0.3265 56.65 0.26 0% 0 0% 0 0% 0 0% 0%
20220512 25.01 26.15 25 25.91 3.02% 9865.38% 0% 1912729 0.4928 84.29 0.26 0% 0 0% 0 0% 0 0% 0%
20220511 25.29 26.39 25.15 25.15 -0.4% 9573.08% 0% 2696999 0.6953 114.62 0.26 0% 0 0% 0 0% 0 0% 0%
20220510 23.93 26.05 23.93 25.25 4.3% 9999.99% 0% 2575137 0.6531 110.12 0.25 0% 0 0% 0 0% 0 0% 0%
20220509 24.48 25.13 24.2 24.21 -1.18% 9584% 0% 1682635 0.4142 69.4 0.25 0% 0 0% 0 0% 0 0% 0%
20220506 23.27 25.17 23.27 24.5 1.91% 9999.99% 0% 2641432 0.6468 101.73 0.24 0% 0 0% 0 0% 0 0% 0%
20220505 22.37 24.33 22.37 24.04 5.25% 9999.99% 0% 3161593 0.742 120.7 0.23 0% 0 0% 0 0% 0 0% 0%
20220429 21.56 23.35 21.2 22.84 8.61% 9999.99% 0% 2489117 0.5558 93.03 0.22 0% 0 0% 0 0% 0 0% 0%
20220428 21.8 22.15 20.81 21.03 -3.71% 9914.29% 0% 1690070 0.3613 58.23 0.21 0% 0 0% 0 0% 0 0% 0%
20220427 20.55 21.97 20.31 21.84 5.3% 9999.99% 0% 2370067 0.5051 77.25 0.21 0% 0 0% 0 0% 0 0% 0%
20220426 21.65 22.35 20.73 20.74 -4.29% 9776.19% 0% 1967164 0.4224 60.15 0.21 0% 0 0% 0 0% 0 0% 0%
20220425 24.75 24.77 21.61 21.67 -13.77% 9321.74% 0% 3264916 0.7555 106.82 0.23 0% 0 0% 0 0% 0 0% 0%
20220422 25.2 25.58 24.18 25.13 -0.04% 9952% 0% 2302452 0.5746 83.6 0.25 0% 0 0% 0 0% 0 0% 0%
20220421 25.16 26.17 25.01 25.14 -0.79% 9569.23% 0% 2713998 0.6965 99.13 0.26 0% 0 0% 0 0% 0 0% 0%
20220420 25.03 26.16 24.84 25.34 1.2% 9646.15% 0% 3068733 0.7899 113.14 0.26 0% 0 0% 0 0% 0 0% 0%
20220419 24.78 25.25 24.62 25.04 0.97% 9916% 0% 1735810 0.4326 60.3 0.25 0% 0 0% 0 0% 0 0% 0%
20220418 24.35 25.05 23.94 24.8 3.55% 9820% 0% 2183845 0.5368 68.95 0.25 0% 0 0% 0 0% 0 0% 0%
20220415 25.05 25.18 23.7 23.95 -5.26% 9879.17% 0% 3063249 0.7409 87.49 0.24 0% 0 0% 0 0% 0 0% 0%
20220414 26.1 26.22 25.18 25.28 -3.14% 9623.08% 0% 2601600 0.6679 74.66 0.26 0% 0 0% 0 0% 0 0% 0%
20220413 25.31 27.49 25.31 26.1 2.76% 9566.67% 0% 3731303 0.9942 106.88 0.27 0% 0 0% 0 0% 0 0% 0%
20220412 25.26 25.5 24.84 25.4 0.67% 9999.99% 0% 1845868 0.4655 45.47 0.25 0% 0 0% 0 0% 0 0% 0%
20220411 26 26.27 25.22 25.23 -3% 9603.85% 0% 2157943 0.5548 42.93 0.26 0% 0 0% 0 0% 0 0% 0%
20220408 26.79 26.85 25.89 26.01 -2.55% 9903.85% 0% 2772863 0.7281 46.88 0.26 0% 0 0% 0 0% 0 0% 0%
20220407 27.15 27.62 26.69 26.69 -2.52% 9785.19% 0% 2415599 0.6532 34.66 0.27 0% 0 0% 0 0% 0 0% 0%
20220401 28.52 28.65 27.69 27.7 -3.38% 9792.86% 0% 3535015 0.9915 39.95 0.28 0% 0 0% 0 0% 0 0% 0%
20220331 28.5 29.38 28.32 28.67 0.42% 9786.21% 0% 3557482 1.0215 34.3 0.29 0% 0 0% 0 0% 0 0% 0%
20220330 28.66 29.15 28.19 28.55 -0.56% 9744.83% 0% 4251842 1.2166 38.06 0.29 0% 0 0% 0 0% 0 0% 0%
20220329 30 30.27 28.52 28.71 -3.66% 9800% 0% 4290190 1.257 36.5 0.29 0% 0 0% 0 0% 0 0% 0%
20220328 29.5 30.56 29.31 29.8 -1.65% 9833.33% 0% 3485402 1.0432 27.72 0.3 0% 0 0% 0 0% 0 0% 0%
20220325 31.98 32.32 30.3 30.3 -5.31% 9674.19% 0% 6113354 1.9188 45.46 0.31 0% 0 0% 0 0% 0 0% 0%
20220324 33.73 34.17 31.8 32 -6.43% 9596.97% 0% 9631161 3.1512 67.26 0.33 0% 0 0% 0 0% 0 0% 0%
20220323 35.06 36.75 34.18 34.2 -3.66% 9671.43% 0% 9066187 3.1745 62.61 0.35 0% 0 0% 0 0% 0 0% 0%
20220322 36.96 38.27 34.98 35.5 -4.05% 9494.59% 0% 10977411 4.0277 70.56 0.37 0% 0 0% 0 0% 0 0% 0%
20220321 34.36 39.98 33.64 37 6.02% 9999.99% 0% 18261014 6.615 101.01 0.36 0% 0 0% 0 0% 0 0% 0%
20220318 36.1 37.98 33.36 34.9 -6.83% 9871.43% 0% 16847367 5.9347 91.44 0.35 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1