和仁科技(300550)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.91	14.24	13.91	14.18	2.09%	0.35%	-51.29%	10643	0.1504	42.79	14.13	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230927	13.68	14.05	13.49	13.89	1.46%	0.29%	-52.28%	15145	0.2097	59.96	13.85	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230926	13.76	13.88	13.61	13.69	-0.07%	-0.44%	-52.97%	16159	0.2222	66.02	13.75	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230925	14.16	14.25	13.66	13.7	-3.25%	-0.72%	-52.94%	11864	0.1637	51.4	13.8	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230922	13.69	14.19	13.56	14.16	3.51%	1.43%	-51.36%	13660	0.1907	59.61	13.96	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230921	13.8	13.93	13.6	13.68	-0.58%	-0.51%	-53.01%	7629	0.1049	33.97	13.75	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230920	13.99	14.08	13.72	13.76	-1.71%	-0.79%	-52.73%	9451	0.1311	39.79	13.87	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230919	14.37	14.37	13.9	14	-2.57%	-0.21%	-51.91%	11847	0.1662	47.58	14.03	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230918	14.31	14.65	14.21	14.37	0%	-0.42%	-50.64%	11159	0.161	43.34	14.43	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230915	14.52	14.52	14.24	14.37	-0.62%	0%	-50.64%	6743	0.0969	24.33	14.37	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230914	14.55	14.63	14.3	14.46	-0.82%	0.14%	-50.33%	9754	0.1408	32.67	14.44	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230913	14.9	14.91	14.41	14.58	-1.88%	-0.14%	-49.91%	10355	0.1512	32.64	14.6	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230912	14.74	15.04	14.74	14.86	-0.07%	-0.13%	-48.95%	8513	0.1267	25.87	14.88	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230911	14.95	15.03	14.64	14.87	-0.13%	0.47%	-48.92%	13850	0.205	38.17	14.8	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230908	14.77	14.93	14.61	14.89	1.29%	0.88%	-48.85%	8257	0.1219	21.62	14.76	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230907	15.05	15.05	14.69	14.7	-1.61%	-0.54%	-49.5%	11678	0.1726	29.77	14.78	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230906	14.72	15.04	14.66	14.94	0.95%	0.34%	-48.68%	11608	0.1729	28.9	14.89	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230905	14.93	15.05	14.71	14.8	-0.47%	-0.54%	-49.16%	11663	0.1735	27.39	14.88	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230904	14.92	14.92	14.63	14.87	0.07%	0.54%	-48.92%	14764	0.2183	32.81	14.79	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230901	15.05	15.09	14.78	14.86	-1.07%	-0.4%	-48.95%	11897	0.1775	26.45	14.92	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230831	15.01	15.15	14.78	15.02	0%	0.27%	-48.4%	14707	0.2203	31.45	14.98	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230830	14.65	15.14	14.5	15.02	2.32%	0.54%	-48.4%	16096	0.2404	34.66	14.94	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230829	13.6	14.8	13.58	14.68	7.62%	2.23%	-49.57%	27505	0.3951	148.58	14.36	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230828	14.99	14.99	13.57	13.64	-0.37%	-2.01%	-53.14%	19158	0.2667	111.74	13.92	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230825	14.13	14.2	13.61	13.69	-2.49%	-0.94%	-52.97%	10720	0.1482	26.59	13.82	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230824	14.08	14.28	13.97	14.04	-0.28%	-0.5%	-51.77%	11591	0.1636	30.42	14.11	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230823	14.67	14.67	14.06	14.08	-3.16%	-1.81%	-51.63%	11928	0.171	33.69	14.34	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230822	14.48	14.66	14.17	14.54	0%	1.11%	-50.05%	13647	0.1962	41.69	14.38	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230821	14.68	14.94	14.31	14.54	-1.49%	0.21%	-50.05%	20029	0.2906	66.41	14.51	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230818	14.86	15.16	14.63	14.76	0%	-1.27%	-49.3%	21466	0.321	73.78	14.95	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230817	14.52	14.79	14.29	14.76	1.65%	1.37%	-49.3%	10004	0.1457	37.05	14.56	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230816	14.91	14.91	14.44	14.52	-2.62%	-0.68%	-50.12%	10215	0.1493	40.12	14.62	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230815	15.07	15.18	14.8	14.91	-1%	0%	-48.78%	9428	0.1406	33.24	14.91	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230814	14.61	15.1	14.5	15.06	2.38%	1.76%	-48.27%	10580	0.1566	34.37	14.8	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230811	15.2	15.2	14.69	14.71	-1.93%	-0.94%	-49.47%	9706	0.1441	30.16	14.85	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230810	14.86	15.03	14.76	15	0.4%	0.67%	-48.47%	9079	0.1353	41.48	14.9	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230809	15.17	15.28	14.89	14.94	-1.65%	-0.47%	-48.68%	16565	0.2487	72.11	15.01	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230808	15.42	15.42	15.1	15.19	-0.65%	-0.39%	-47.82%	12031	0.1835	34.57	15.25	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230807	15.61	15.65	15.21	15.29	-1.42%	-0.26%	-47.48%	14937	0.229	40.7	15.33	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230804	15.48	15.55	15.33	15.51	0.19%	0.45%	-46.72%	11891	0.1836	33.27	15.44	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230803	15.46	15.5	15.13	15.48	0.65%	1.04%	-46.82%	13965	0.214	37.3	15.32	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230802	15.02	15.77	14.89	15.38	2.53%	-0.58%	-47.17%	33611	0.5201	83.12	15.47	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230801	14.71	15.25	14.5	15	2.18%	0.87%	-48.47%	28966	0.4307	72.36	14.87	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230731	14.56	14.78	14.35	14.68	0.75%	1.1%	-49.57%	24559	0.3565	59.98	14.52	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230728	14.64	14.77	14.44	14.57	-0.14%	-0.07%	-49.95%	20825	0.3036	50.67	14.58	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230727	14.95	14.97	14.56	14.59	-2.08%	-1.02%	-49.88%	21581	0.3181	51.03	14.74	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230726	15.16	15.16	14.8	14.9	-1.19%	-0.13%	-48.81%	22253	0.332	50.05	14.92	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230725	15.67	15.89	15	15.08	-4.31%	-1.31%	-48.2%	35810	0.5471	79.24	15.28	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230724	15.8	15.99	15.64	15.76	-0.25%	-0.06%	-45.86%	10579	0.1668	24.02	15.77	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230721	15.8	16.09	15.66	15.8	-0.06%	-0.25%	-45.72%	9403	0.1489	20.35	15.84	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230720	16.09	16.25	15.74	15.81	-1.74%	-1.13%	-45.69%	12795	0.2046	25.59	15.99	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230719	16.28	16.33	16.04	16.09	-1.65%	-0.31%	-44.73%	10299	0.1662	20.51	16.14	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230718	16.37	16.45	16	16.36	0.18%	0.62%	-43.8%	13730	0.2232	24.5	16.26	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230717	16.6	16.65	16.26	16.33	-1.15%	-0.61%	-43.9%	12224	0.2009	20.44	16.43	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230714	16.37	16.78	16.2	16.52	1.47%	-0.18%	-43.25%	16196	0.2681	25.33	16.55	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230713	16.29	16.41	16	16.28	-0.12%	0.25%	-44.07%	25327	0.4113	36.19	16.24	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230712	16.59	16.79	16.25	16.3	-1.15%	-0.79%	-44.01%	10971	0.1802	38.69	16.43	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230711	16.42	16.6	16.3	16.49	0.43%	0.12%	-43.35%	11902	0.196	16.82	16.47	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230710	16.87	16.89	16.3	16.42	-1.26%	-0.18%	-43.59%	10837	0.1783	37.16	16.45	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230707	16.72	16.95	16.28	16.63	-0.6%	0.18%	-42.87%	17828	0.296	59.32	16.6	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230706	17.16	17.16	16.65	16.73	-1.06%	-0.71%	-42.53%	13143	0.2215	21.26	16.85	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230705	17.37	17.68	16.81	16.91	-2.37%	-1.51%	-41.91%	26156	0.4491	89.1	17.17	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230704	17.5	17.72	17.13	17.32	-1.14%	-0.12%	-40.5%	18411	0.3193	32.1	17.34	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230703	17.91	17.91	17.25	17.52	-0.23%	0.46%	-39.81%	22719	0.3963	41.97	17.44	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230630	17.57	17.9	17.44	17.56	0%	-0.62%	-39.68%	27829	0.4916	55.07	17.67	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230629	16.68	17.64	16.48	17.56	6.23%	1.92%	-39.68%	36632	0.6312	78.09	17.23	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230628	16.81	16.81	16.25	16.53	-0.72%	0.3%	-43.22%	15283	0.2518	33.83	16.48	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230627	16.53	16.74	16.32	16.65	0.73%	0.6%	-42.8%	16281	0.2694	36.01	16.55	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230626	16.86	16.93	16.34	16.53	-2.3%	-0.24%	-43.22%	23722	0.393	52.05	16.57	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230621	17.33	17.4	16.88	16.92	-3.42%	-0.65%	-41.88%	17825	0.3036	40.34	17.03	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230620	17.59	17.77	17.18	17.52	-0.51%	0.46%	-39.81%	23814	0.4153	54.56	17.44	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230619	17.29	18.1	17.09	17.61	2.8%	-0.11%	-39.51%	34591	0.6099	83.13	17.63	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230616	17.1	17.55	16.99	17.13	0.29%	-0.87%	-41.15%	19002	0.3284	48.08	17.28	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230615	17.14	17.24	16.84	17.08	-0.58%	0.47%	-41.33%	18506	0.3146	47.77	17	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230614	17.59	17.63	17.1	17.18	-1.77%	-0.69%	-40.98%	20386	0.3527	52.71	17.3	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230613	17.68	17.77	17.33	17.49	-1.41%	-0.06%	-39.92%	19399	0.3395	48.26	17.5	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230612	18.17	18.45	17.61	17.74	-2.79%	-0.89%	-39.06%	27229	0.4875	68.92	17.9	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230609	18.01	18.28	17.85	18.25	1.9%	0.55%	-37.31%	19243	0.3492	49.58	18.15	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230608	18	18.18	17.65	17.91	-0.5%	-0.06%	-38.47%	23112	0.4141	57.14	17.92	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230607	17.63	18.49	17.41	18	2.16%	-0.22%	-38.17%	30877	0.5571	76.06	18.04	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230606	17.84	18.28	17.51	17.62	-1.29%	-1.45%	-39.47%	25687	0.4592	62.2	17.88	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230605	17.5	18.1	17.46	17.85	2.06%	0.28%	-38.68%	23025	0.4098	54.73	17.8	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230602	17.68	17.87	17.38	17.49	-1.46%	-0.68%	-39.92%	19041	0.3353	43.14	17.61	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230601	17.49	17.89	17.21	17.75	1.37%	0.4%	-39.02%	31088	0.5496	131.27	17.68	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230531	16.95	17.89	16.83	17.51	3.92%	0.29%	-39.85%	33172	0.5793	137.43	17.46	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230530	16.86	17.14	16.6	16.85	-0.53%	0.18%	-42.12%	20996	0.3531	42.6	16.82	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230529	16.9	17.38	16.69	16.94	0.06%	-0.06%	-41.81%	25403	0.4305	53.94	16.95	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230526	17.22	17.47	16.9	16.93	-1.91%	-1.17%	-41.84%	24034	0.4116	55	17.13	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230525	17.41	17.57	17.09	17.26	-0.8%	0.12%	-40.71%	17080	0.2945	40.16	17.24	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230524	17.51	17.89	17.2	17.4	-1.47%	-0.11%	-40.23%	16404	0.2857	39.25	17.42	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230523	17.96	18	17.5	17.66	-1.23%	-0.79%	-39.33%	11158	0.1986	27.52	17.8	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230522	17.9	18.07	17.69	17.88	0.73%	0.06%	-38.58%	19007	0.3397	47.21	17.87	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230519	17.96	18.24	17.4	17.75	-1.11%	0.34%	-39.02%	20295	0.359	50.77	17.69	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230518	17.72	18.21	17.51	17.95	0.62%	0.39%	-38.34%	35574	0.6361	94.96	17.88	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230517	16.2	17.92	16.1	17.84	11.36%	2.65%	-38.72%	60759	1.0558	161.26	17.38	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230516	16.98	16.98	15.98	16.02	-3.96%	-1.23%	-44.97%	20179	0.3274	54.45	16.22	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230515	16.65	16.83	16.43	16.68	0.12%	0.42%	-42.7%	12971	0.2154	34.32	16.61	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230510	17.01	17.74	16.81	17	-0.93%	-1.45%	-41.6%	33319	0.5746	65.97	17.25	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230509	17.8	17.98	17.11	17.16	-2.78%	-1.66%	-41.05%	34273	0.598	77.31	17.45	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230508	17	17.83	16.49	17.65	4.75%	3.16%	-39.37%	39295	0.6724	79.9	17.11	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230505	17.62	17.75	16.59	16.85	-5.07%	-0.82%	-42.12%	39427	0.6699	74.92	16.99	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230504	17.36	18.24	17.36	17.75	0.91%	-0.22%	-39.02%	37292	0.6633	69.48	17.79	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230428	17.21	17.68	17.13	17.59	2.99%	1.32%	-39.57%	24507	0.4254	45.09	17.36	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230427	17	18.08	16.88	17.08	0.47%	-1.84%	-41.33%	43089	0.7499	79.36	17.4	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230426	17.39	17.7	16.98	17	-1.68%	-1.56%	-41.6%	26045	0.4497	49.81	17.27	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230425	17.36	17.87	16.95	17.29	-1.03%	-0.23%	-40.6%	30095	0.5216	58.15	17.33	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230424	18.38	18.55	17	17.47	-5%	-1.41%	-39.99%	60301	1.0685	119.71	17.72	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230421	18.6	19.2	18.18	18.39	-0.7%	-1.87%	-36.83%	58744	1.1007	127.97	18.74	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230420	19.12	19.88	18.2	18.52	-2.22%	-1.96%	-36.38%	64674	1.2214	144.14	18.89	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230419	18.83	19.45	18.43	18.94	1.34%	0%	-34.94%	60264	1.1411	139.55	18.94	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230418	17.5	19.21	17.29	18.69	7.04%	1.25%	-35.8%	66086	1.2197	147.78	18.46	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230417	17.07	17.8	16.86	17.46	1.99%	0.52%	-40.02%	30239	0.5252	69.14	17.37	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230414	17.03	17.7	17.03	17.12	0.06%	-1.1%	-41.19%	23552	0.4077	53.54	17.31	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230413	17.2	17.48	17	17.11	-1.38%	-0.64%	-41.22%	16862	0.2903	35.9	17.22	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230412	17.25	17.65	17.09	17.35	-0.06%	0.17%	-40.4%	22261	0.3856	41.12	17.32	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230411	17.5	17.79	17.1	17.36	-1.2%	-0.17%	-40.36%	25924	0.4507	46.1	17.39	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230410	18.08	18.34	17.5	17.57	-4.15%	-1.79%	-39.64%	40875	0.7313	72.47	17.89	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230407	17.02	18.51	16.98	18.33	7.82%	2.52%	-37.03%	53592	0.958	95.28	17.88	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230406	17.81	18.18	16.95	17	-5.29%	-2.58%	-41.6%	51421	0.8971	90.35	17.45	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230404	17.03	18.33	17	17.95	5.16%	1.47%	-38.34%	68822	1.2175	121.62	17.69	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230403	16.96	17.15	16.66	17.07	0.71%	0.95%	-41.36%	33375	0.5645	57.97	16.91	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230331	16.61	17.05	16.39	16.95	2.05%	1.25%	-41.77%	35198	0.5892	59.24	16.74	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230330	16.59	17.19	16.52	16.61	-1.54%	-1.37%	-42.94%	53520	0.9011	88.08	16.84	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230329	16.8	17.33	16.3	16.87	0.9%	0.18%	-42.05%	95573	1.6091	147.22	16.84	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230328	17.18	17.25	16.5	16.72	-2.79%	-0.42%	-42.56%	50401	0.8464	81.5	16.79	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230327	16.8	17.24	16.54	17.2	1.59%	1.53%	-40.91%	49052	0.8311	81.04	16.94	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230324	16.97	17.33	16.35	16.93	1.32%	1.38%	-41.84%	44343	0.7405	71.01	16.7	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230323	16.8	17.15	16.62	16.71	-1.07%	-1.12%	-42.6%	49710	0.8401	64.76	16.9	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230322	16.35	16.98	15.8	16.89	4.19%	2.55%	-41.98%	63749	1.0502	97.03	16.47	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230321	15.94	16.64	15.89	16.21	1.19%	-0.37%	-44.31%	63147	1.0275	99.43	16.27	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230320	15.58	16.16	15.39	16.02	1.14%	1.07%	-44.97%	52826	0.8373	82.85	15.85	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230317	15.7	16.08	15.43	15.84	-0.19%	0.7%	-45.59%	55780	0.8772	84.51	15.73	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230316	14.84	16.4	14.6	15.87	5.38%	1.34%	-45.48%	105006	1.6439	163.04	15.66	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230315	14.43	15.13	14.43	15.06	3.93%	0.94%	-48.27%	75114	1.1205	120.45	14.92	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230314	14.5	14.7	14.21	14.49	-1.43%	0.42%	-50.22%	49573	0.7155	76.99	14.43	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230313	14.31	14.86	14.21	14.7	1.24%	0.55%	-49.5%	69717	1.019	101.73	14.62	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230310	13.72	14.63	13.61	14.52	5.29%	1.75%	-50.12%	107511	1.5343	127.58	14.27	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230309	13.6	13.9	13.44	13.79	0.29%	0.66%	-52.63%	38097	0.5219	37.16	13.7	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230308	13.59	13.95	13.35	13.75	0.36%	1.33%	-52.77%	43346	0.588	41.71	13.57	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230307	13.94	13.96	13.5	13.7	-2.07%	0.07%	-52.94%	57461	0.7869	55.96	13.69	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230306	13.33	13.99	13.23	13.99	4.95%	2.27%	-51.94%	80763	1.1049	79.76	13.68	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230303	13.53	13.58	13.21	13.33	-1.04%	-0.3%	-54.21%	40120	0.5363	39.44	13.37	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230302	13.65	13.88	13.43	13.47	-1.32%	-1.17%	-53.73%	56794	0.774	53.69	13.63	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230301	13.8	13.83	13.45	13.65	-1.44%	0.22%	-53.11%	81044	1.1036	71.53	13.62	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230228	14	14.16	13.68	13.85	-1.91%	-0.36%	-52.42%	105484	1.4664	83.6	13.9	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230227	14.1	15.57	14	14.12	1.44%	-3.35%	-51.49%	208365	3.0442	176.17	14.61	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230224	12.75	14.3	12.69	13.92	10.92%	1.38%	-52.18%	256890	3.5259	229.26	13.73	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230223	12.66	12.76	12.2	12.55	-1.41%	0.08%	-56.89%	46157	0.5786	39.09	12.54	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230222	12.51	12.76	12.47	12.73	1.27%	0.71%	-56.27%	45264	0.572	34.55	12.64	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230221	12.52	12.65	12.43	12.57	0.4%	0.32%	-56.82%	47709	0.598	36.66	12.53	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230220	12.43	12.56	12.23	12.52	-0.4%	1.21%	-56.99%	70929	0.8772	54.55	12.37	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230217	12.9	12.9	12.39	12.57	-4.7%	-0.48%	-56.82%	111718	1.4112	90.04	12.63	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230216	13.55	13.81	13.1	13.19	-4.7%	-2.3%	-54.69%	136760	1.846	122.06	13.5	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230215	13.59	13.99	13.11	13.84	-2.12%	2.29%	-52.46%	237068	3.2086	211.32	13.53	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230214	13.71	14.25	13.65	14.14	3.29%	1.58%	-51.43%	84715	1.1793	95.05	13.92	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230213	13.5	13.79	13.46	13.69	0.66%	0.15%	-52.97%	81798	1.1183	96.86	13.67	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230210	14.18	14.45	13.55	13.6	-8.29%	-2.02%	-53.28%	212275	2.9459	274.22	13.88	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230209	16.16	16.38	13.9	14.83	-8.46%	-0.54%	-49.06%	155505	2.3187	290.7	14.91	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230208	16.21	16.54	16.18	16.2	-0.74%	-0.61%	-44.35%	18548	0.3024	49.89	16.3	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230207	16.28	16.51	16.15	16.32	-0.18%	0%	-43.94%	21361	0.3486	58.99	16.32	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230206	16.53	16.78	16.23	16.35	-1.03%	-0.49%	-43.83%	28793	0.4731	79.96	16.43	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230203	16.41	16.7	16.16	16.52	-0.78%	0.85%	-43.25%	53918	0.8832	150.89	16.38	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230202	15.2	17.47	15.05	16.65	9.54%	0.6%	-42.8%	117300	1.9419	336.24	16.55	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230201	15.06	15.24	14.78	15.2	1.06%	1.2%	-47.78%	30698	0.4611	113.73	15.02	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230131	15.46	15.46	15.02	15.04	-1.64%	-0.59%	-48.33%	23340	0.3532	89.72	15.13	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230130	15.55	15.79	15.24	15.29	0%	-0.59%	-47.48%	23322	0.3586	90.47	15.38	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230120	15.27	15.49	15	15.29	0.86%	0.2%	-47.48%	15319	0.2337	57.12	15.26	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230119	15.5	15.68	14.92	15.16	-0.2%	-1.56%	-47.92%	28929	0.4454	54.01	15.4	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230118	15.3	15.51	15.14	15.19	-1.62%	-0.59%	-47.82%	12252	0.1872	42.5	15.28	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230117	15.88	15.88	15.39	15.44	-2.53%	-1.15%	-46.96%	25037	0.3911	84.17	15.62	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230116	15.8	16.08	15.57	15.84	0.19%	0.25%	-45.59%	26657	0.4211	85.91	15.8	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230113	15.32	15.99	14.84	15.81	4.7%	2.26%	-45.69%	52662	0.8141	158.4	15.46	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230112	15.1	15.28	15.03	15.1	-0.2%	-0.07%	-48.13%	15271	0.2307	43.91	15.11	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230111	15.67	15.71	15.11	15.13	-2.76%	-1.82%	-48.02%	23357	0.3599	69	15.41	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230110	15.44	15.63	15.29	15.56	0.52%	0.45%	-46.55%	25317	0.3922	77.21	15.49	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230109	15.92	16	15.39	15.48	-2.52%	-1.09%	-46.82%	31645	0.4952	99.33	15.65	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230106	16.15	16.32	15.86	15.88	-1.85%	-0.87%	-45.45%	28522	0.4568	94.34	16.02	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230105	16	16.29	15.56	16.18	2.34%	1.38%	-44.42%	33701	0.5379	116.37	15.96	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230104	15.81	15.96	15.48	15.81	-0.5%	0.44%	-45.69%	27549	0.4336	98.94	15.74	0%	28.14	0%	28.51	0%	29.11	0%	0%
20230103	15.8	16.28	15.6	15.89	0.51%	-0.31%	-45.41%	40348	0.643	149.79	15.94	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221230	15.36	15.97	15.19	15.81	2.26%	1.67%	-45.69%	42681	0.6638	98.16	15.55	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221229	14.53	15.93	14.39	15.46	6.11%	0.85%	-46.89%	60683	0.9304	198.2	15.33	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221228	14.98	14.98	14.43	14.57	-2.21%	0%	-49.95%	13344	0.1944	43.87	14.57	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221227	14.96	14.98	14.56	14.9	-0.47%	0.95%	-48.81%	15313	0.226	50.91	14.76	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221226	14.98	15	14.57	14.97	0.2%	1.08%	-48.57%	20216	0.2995	65.92	14.81	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221223	14.24	15.08	14.1	14.94	3.82%	0.88%	-48.68%	23787	0.3524	77.08	14.81	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221222	14.14	14.58	13.93	14.39	1.84%	1.05%	-50.57%	16991	0.2419	54.4	14.24	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221221	14.23	14.35	13.88	14.13	-1.12%	0.5%	-51.46%	21096	0.2967	67.36	14.06	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221220	14.97	14.97	14.22	14.29	-4.41%	-1.24%	-50.91%	23623	0.3419	79.54	14.47	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221219	15.64	15.76	14.85	14.95	-4.47%	-1.32%	-48.64%	37675	0.5707	134.11	15.15	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221216	15.45	16.38	15.33	15.65	1.69%	-1.82%	-46.24%	70722	1.1275	267.58	15.94	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221215	14.3	15.65	13.88	15.39	7.17%	2.12%	-47.13%	43824	0.6606	195.18	15.07	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221214	14.58	14.61	14.24	14.36	-1.37%	-0.07%	-50.67%	14006	0.2013	31.72	14.37	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221213	15.08	15.5	14.41	14.56	-1.42%	-1.29%	-49.98%	22095	0.3258	111.8	14.75	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221212	14.33	14.95	14.21	14.77	3.14%	0.27%	-49.26%	21987	0.3239	115.2	14.73	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221209	14.35	14.68	14.07	14.32	0.42%	-0.62%	-50.81%	15450	0.2226	81.89	14.41	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221208	14.38	14.66	14.17	14.26	-2.13%	-0.35%	-51.01%	13874	0.1985	71.84	14.31	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221207	14.38	14.67	14.34	14.57	0.28%	0.34%	-49.95%	12806	0.186	59.77	14.52	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221206	14.98	15.03	14.51	14.53	-3.13%	-1.36%	-50.09%	19392	0.2856	73.48	14.73	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221205	14.65	15.1	14.41	15	5.71%	1.15%	-48.47%	35275	0.523	119.17	14.83	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221202	13.71	14.55	13.65	14.19	3.13%	-0.14%	-51.25%	20883	0.2968	59.68	14.21	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221201	13.43	13.85	13.3	13.76	2.46%	1.03%	-52.73%	15470	0.2107	36.48	13.62	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221130	13.46	13.61	13.25	13.43	-1.1%	0.07%	-53.86%	12717	0.1707	28.04	13.42	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221129	13.33	13.68	13.33	13.58	1.27%	0.07%	-53.35%	16019	0.2173	33.88	13.57	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221128	13.43	13.61	13.25	13.41	-0.15%	-0.07%	-53.93%	16771	0.2251	34.24	13.42	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221125	14.06	14.06	13.43	13.43	-3.38%	-1.47%	-53.86%	19677	0.2682	39.14	13.63	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221124	14.3	14.34	13.5	13.9	-2.39%	0.29%	-52.25%	39192	0.5432	77.75	13.86	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221123	14.84	14.84	13.53	14.24	-4.3%	2.23%	-51.08%	68698	0.9572	138.21	13.93	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221122	15.1	15.77	14.6	14.88	-2.3%	-0.73%	-48.88%	52586	0.7881	122.53	14.99	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221121	14.5	15.48	14.21	15.23	-2.12%	3.18%	-47.68%	74917	1.106	178.68	14.76	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221118	14.99	16.11	14.9	15.56	4.36%	0.39%	-46.55%	69714	1.0804	188.91	15.5	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221117	14.5	14.96	14.38	14.91	2.83%	1.29%	-48.78%	35297	0.5196	105.48	14.72	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221116	14.01	14.61	13.97	14.5	2.84%	1.26%	-50.19%	33101	0.4739	100.17	14.32	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221115	13.99	14.19	13.91	14.1	-0.77%	0.43%	-51.56%	25682	0.3607	78.72	14.04	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221114	13.71	14.38	13.53	14.21	3.65%	0.78%	-51.19%	35327	0.498	109.95	14.1	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221111	14.01	14.24	13.7	13.71	0%	-1.3%	-52.9%	28140	0.391	87.68	13.89	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221110	13.58	13.98	13.48	13.71	0.07%	-0.65%	-52.9%	34686	0.4785	105.72	13.8	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221109	13.5	13.83	13.15	13.7	2.09%	0.81%	-52.94%	33943	0.4612	99.17	13.59	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221108	13.18	13.45	12.71	13.42	1.82%	2.29%	-53.9%	41073	0.5387	111.03	13.12	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221107	13.5	13.74	13.08	13.18	-1.64%	-1.2%	-54.72%	47331	0.6312	132.66	13.34	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221104	13.45	13.55	13.28	13.4	-0.37%	0.07%	-53.97%	21539	0.2883	63.56	13.39	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221103	13.29	13.57	13.29	13.45	-0.15%	0.15%	-53.8%	24254	0.3258	69.59	13.43	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221102	13.54	13.6	13.18	13.47	0.45%	0%	-53.73%	23913	0.3221	67.41	13.47	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221101	13.35	13.58	13.12	13.41	0.37%	0.6%	-53.93%	22898	0.3052	65.13	13.33	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221031	13.11	13.48	13.1	13.36	2.14%	0%	-54.11%	31112	0.4158	90.46	13.36	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221028	13.46	13.53	12.94	13.08	-3.54%	-1.36%	-55.07%	34453	0.4568	97.77	13.26	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221027	13.18	13.67	13.18	13.56	1.95%	0.3%	-53.42%	43954	0.5944	123.13	13.52	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221026	13.02	13.37	12.98	13.3	2.31%	0.83%	-54.31%	49795	0.657	143.63	13.19	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221025	12.87	13.1	12.74	13	0.39%	0.39%	-55.34%	35129	0.4548	113.15	12.95	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221024	13.28	13.28	12.85	12.95	-1.97%	-0.77%	-55.51%	31421	0.4101	111.63	13.05	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221021	12.84	13.36	12.71	13.21	2.88%	1.15%	-54.62%	34460	0.4502	132.68	13.06	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221020	12.66	13.06	12.4	12.84	1.74%	0.47%	-55.89%	33156	0.4238	138.94	12.78	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221019	12.97	12.97	12.58	12.62	-0.94%	-0.39%	-56.65%	19428	0.2462	86.91	12.67	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221018	12.66	12.84	12.54	12.74	-0.08%	0.39%	-56.23%	17357	0.2203	80.44	12.69	0%	28.14	0%	28.51	0%	29.11	0%	0%
20221017	12.64	12.98	12.57	12.75	0.16%	-0.16%	-56.2%	38749	0.4948	181.83	12.77	0%	28.14	0%	28.51	0%	29.11	0%	0%
20220721	12.9	13.49	12.74	13.23	2.16%	0.68%	-54.55%	47811	0.6283	109.03	13.14	-52.87%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220720	12.85	12.99	12.59	12.95	1.89%	0.78%	-55.51%	33547	0.431	74.79	12.85	-53.91%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220719	12.79	13.13	12.57	12.71	-0.16%	-0.86%	-56.34%	54772	0.7023	121.87	12.82	-54.02%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220718	12.02	13.08	11.91	12.73	6%	0%	-56.27%	76448	0.9729	168.82	12.73	-54.34%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220715	11.8	12.43	11.44	12.01	3.36%	0.42%	-58.74%	61179	0.7314	126.92	11.96	-57.1%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220714	11.4	11.68	11.33	11.62	1.57%	0.43%	-60.08%	19048	0.2204	38.25	11.57	-58.5%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220713	11.11	11.64	11.1	11.44	2.97%	0.35%	-60.7%	29918	0.3412	59.21	11.4	-59.11%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220712	11.4	11.68	10.98	11.11	-2.2%	-1.42%	-61.83%	35692	0.4022	69.79	11.27	-59.58%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220711	11.46	11.48	11.25	11.36	-0.87%	0.26%	-60.98%	27849	0.3154	54.73	11.33	-59.36%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220708	11.33	11.84	11.33	11.46	1.33%	-1.29%	-60.63%	41630	0.4834	83.88	11.61	-58.36%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220707	11.45	11.62	11.25	11.31	-1.05%	-0.96%	-61.15%	27918	0.3188	55.32	11.42	-59.04%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220706	11.38	11.73	11.18	11.45	0.79%	0%	-60.67%	40743	0.4664	80.93	11.45	-58.93%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220705	11.45	11.68	11.2	11.36	-0.96%	-0.09%	-60.98%	31434	0.3573	62	11.37	-59.22%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220704	11.31	11.73	11.18	11.47	1.77%	-0.35%	-60.6%	45321	0.5215	90.49	11.51	-58.72%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220701	11.55	11.63	11.24	11.27	-2.25%	-1.05%	-61.28%	30101	0.3427	59.47	11.39	-59.15%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220630	11.64	11.84	11.44	11.53	-0.77%	-0.35%	-60.39%	34169	0.3955	68.63	11.57	-58.5%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220629	12.12	12.12	11.62	11.62	-4.2%	-1.86%	-60.08%	46144	0.5465	94.83	11.84	-57.53%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220628	12.07	12.2	11.87	12.13	0.83%	0.33%	-58.33%	35322	0.4271	74.11	12.09	-56.64%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220627	12.23	12.34	11.99	12.03	-1.55%	-0.66%	-58.67%	49905	0.6044	104.88	12.11	-56.56%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220624	12.48	12.62	12.1	12.22	-2.16%	-0.57%	-58.02%	58687	0.7211	125.13	12.29	-55.92%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220623	12.7	12.79	12.31	12.49	-0.95%	-0.08%	-57.09%	57686	0.7208	125.08	12.5	-55.16%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220622	13.2	13.36	12.41	12.61	-5.05%	-2.02%	-56.68%	85477	1.1	190.88	12.87	-53.84%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220621	13.77	13.93	13.15	13.28	-2.99%	-1.04%	-54.38%	71256	0.9559	165.87	13.42	-51.87%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220620	13.92	14.06	13.33	13.69	-1.93%	0.22%	-52.97%	66764	0.9123	158.31	13.66	-51%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220617	13.78	14.14	13.45	13.96	0.22%	1.45%	-52.04%	38326	0.5273	91.5	13.76	-50.65%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220616	13.87	14.25	13.8	13.93	0.36%	-0.43%	-52.15%	31786	0.4448	77.18	13.99	-49.82%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220615	13.81	14.59	13.81	13.88	-0.22%	-2.53%	-52.32%	45548	0.6484	112.51	14.24	-48.92%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220614	13.85	14.16	13.62	13.91	-0.78%	0.51%	-52.22%	40682	0.5629	97.68	13.84	-50.36%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220613	14.25	14.49	13.9	14.02	-1.96%	-1.06%	-51.84%	39026	0.5529	95.94	14.17	-49.18%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220610	14.5	14.5	14.1	14.3	0%	-0.07%	-50.88%	31685	0.4535	78.69	14.31	-48.67%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220609	14.5	14.67	14.1	14.3	-1.17%	-0.21%	-50.88%	36600	0.5243	90.98	14.33	-48.6%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220608	14.45	14.96	14.23	14.47	0.56%	-0.41%	-50.29%	52259	0.7593	131.76	14.53	-47.88%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220607	14.37	14.81	14.09	14.39	0.14%	-0.21%	-50.57%	49391	0.712	123.55	14.42	-48.28%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220606	13.82	14.41	13.8	14.37	2.28%	1.91%	-50.64%	63881	0.9008	156.31	14.1	-49.43%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220602	15.36	15.36	13.55	14.05	-5.45%	-1.06%	-51.73%	124048	1.7613	305.63	14.2	-49.07%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220601	13.75	15.35	13.32	14.86	9.18%	3.12%	-48.95%	141718	2.0424	354.41	14.41	-48.31%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220531	12.28	13.93	12.1	13.61	11.1%	4.37%	-53.25%	117497	1.5319	265.83	13.04	-53.23%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220530	12.6	12.6	11.88	12.25	-2.39%	0.41%	-57.92%	72853	0.8889	154.25	12.2	-56.24%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220527	12.92	13.08	12.29	12.55	-3.16%	-0.4%	-56.89%	78944	0.995	172.66	12.6	-54.81%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220526	13.12	13.25	12.11	12.96	-1.22%	2.53%	-55.48%	139384	1.7619	305.74	12.64	-54.66%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220525	14.51	14.69	12.83	13.12	-9.45%	-3.39%	-54.93%	180850	2.4552	426.04	13.58	-51.29%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220524	14.66	15.46	14.49	14.49	1.05%	-3.72%	-50.22%	218832	3.2931	571.44	15.05	-46.02%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220523	12.36	14.34	12.35	14.34	20%	3.69%	-50.74%	230492	3.1885	553.29	13.83	-50.39%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220520	11.9	12.07	11.53	11.95	0.67%	1.1%	-58.95%	34347	0.4061	70.47	11.82	-57.6%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220519	11.56	11.99	11.3	11.87	1.63%	1.28%	-59.22%	41932	0.4913	85.25	11.72	-57.96%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220518	11.14	12	10.97	11.68	5.99%	1.21%	-59.88%	58493	0.6748	117.1	11.54	-58.61%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220517	11.13	11.38	10.6	11.02	-0.9%	0.27%	-62.14%	49947	0.549	95.27	10.99	-60.58%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220516	12	12	10.65	11.12	6.01%	-2.54%	-61.8%	105549	1.2046	209.03	11.41	-59.07%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220513	10.5	10.74	10.3	10.49	0.19%	-0.19%	-63.96%	21204	0.2228	38.66	10.51	-62.3%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220512	9.75	10.71	9.61	10.47	6.84%	0.58%	-64.03%	30988	0.3225	55.96	10.41	-62.66%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220511	9.6	10.1	9.5	9.8	2.83%	-1.11%	-66.33%	19140	0.1896	32.9	9.91	-64.45%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220510	9.2	9.63	9.01	9.53	2.58%	1.6%	-67.26%	12245	0.1149	19.94	9.38	-66.36%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220509	8.87	9.31	8.87	9.29	3.68%	1.31%	-68.09%	12872	0.118	20.48	9.17	-67.11%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220506	8.8	9.02	8.61	8.96	0.22%	1.01%	-69.22%	9279	0.0823	14.28	8.87	-68.19%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220505	8.49	9	8.36	8.94	4.56%	2.52%	-69.29%	15305	0.1335	23.17	8.72	-68.72%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220429	7.99	8.56	7.98	8.55	7.55%	2.03%	-70.63%	16101	0.1349	23.41	8.38	-69.94%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220428	8.39	8.39	7.85	7.95	-5.02%	-1.49%	-72.69%	17777	0.1435	24.9	8.07	-71.05%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220427	8.25	8.37	7.9	8.37	2.07%	2.45%	-71.25%	16311	0.1333	23.13	8.17	-70.7%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220426	8.7	8.77	8.16	8.2	-5.75%	-3.42%	-71.83%	24042	0.204	35.4	8.49	-69.55%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220425	9.63	9.63	8.69	8.7	-10.59%	-4.71%	-70.11%	14783	0.1349	23.41	9.13	-67.25%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220422	9.82	9.95	9.61	9.73	-0.92%	-0.61%	-66.58%	9551	0.0935	16.22	9.79	-64.89%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220421	10.2	10.2	9.82	9.82	-4.38%	-1.6%	-66.27%	9491	0.0947	16.43	9.98	-64.2%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220420	10.24	10.62	10.13	10.27	0.2%	-0.87%	-64.72%	16241	0.1683	29.2	10.36	-62.84%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220419	10.2	10.3	10.08	10.25	1.49%	0.49%	-64.79%	7893	0.0805	13.97	10.2	-63.41%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220418	9.73	10.12	9.38	10.1	3.8%	2.75%	-65.3%	10643	0.1046	18.15	9.83	-64.74%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220415	10.1	10.1	9.71	9.73	-3.95%	-1.22%	-66.58%	17378	0.1712	29.71	9.85	-64.67%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220414	10.21	10.3	10.11	10.13	0.3%	-0.59%	-65.2%	7142	0.0728	12.63	10.19	-63.45%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220413	10.32	10.32	10.03	10.1	-1.75%	-0.2%	-65.3%	5552	0.0562	9.75	10.12	-63.7%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220412	10.15	10.3	9.9	10.28	2.19%	2.09%	-64.69%	9317	0.0938	16.28	10.07	-63.88%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220411	10.4	10.4	10	10.06	-3.64%	-1.08%	-65.44%	15647	0.1592	27.63	10.17	-63.52%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220408	10.38	10.64	10.34	10.44	-0.38%	-0.19%	-64.14%	10483	0.1097	19.04	10.46	-62.48%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220407	10.87	10.9	10.48	10.48	-3.59%	-1.5%	-64%	10649	0.1133	19.66	10.64	-61.84%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220401	10.94	10.94	10.58	10.64	-2.3%	-0.65%	-63.45%	14240	0.1525	26.46	10.71	-61.59%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220331	10.75	10.9	10.6	10.89	1.3%	1.02%	-62.59%	15485	0.1669	28.96	10.78	-61.33%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220330	10.37	10.76	10.18	10.75	4.67%	1.42%	-63.07%	14913	0.1581	27.43	10.6	-61.98%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220329	10.49	10.64	10.18	10.27	-1.82%	-0.87%	-64.72%	10431	0.1081	18.76	10.36	-62.84%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220328	10.45	10.55	10.24	10.46	0%	0.58%	-64.07%	9280	0.0965	16.75	10.4	-62.7%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220325	10.47	10.75	10.45	10.46	0.1%	-1.04%	-64.07%	9778	0.1034	17.94	10.57	-62.09%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220324	10.66	10.67	10.41	10.45	-2.34%	-0.48%	-64.1%	12815	0.1345	23.34	10.5	-62.34%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220323	10.88	10.96	10.62	10.7	-1.47%	-0.19%	-63.24%	16023	0.1718	29.81	10.72	-61.55%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220322	10.94	11.03	10.79	10.86	-1.45%	-0.18%	-62.69%	11513	0.1253	21.74	10.88	-60.98%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220321	11.25	11.4	10.88	11.02	-0.72%	0.18%	-62.14%	20934	0.2303	39.96	11	-60.55%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220318	10.56	11.1	10.5	11.1	5.11%	1.83%	-61.87%	20904	0.2279	39.55	10.9	-60.9%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220317	10.55	10.75	10.45	10.56	1.64%	-0.38%	-63.72%	14506	0.1538	26.69	10.6	-61.98%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220316	10.3	10.42	9.91	10.39	2.06%	2.06%	-64.31%	16064	0.1635	28.37	10.18	-63.49%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220315	10.71	10.8	10.17	10.18	-3.87%	-2.49%	-65.03%	14857	0.1551	26.91	10.44	-62.55%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220314	10.92	11.21	10.58	10.59	-4.25%	-1.94%	-63.62%	11257	0.1216	21.1	10.8	-61.26%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220311	10.93	11.13	10.63	11.06	0.36%	1.94%	-62.01%	10993	0.1193	20.7	10.85	-61.08%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220310	11.01	11.2	10.9	11.02	2.13%	-0.63%	-62.14%	10156	0.1126	19.54	11.09	-60.22%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220309	11.15	11.24	10.27	10.79	-3.32%	0.47%	-62.93%	17461	0.1875	32.54	10.74	-61.48%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220308	11.38	11.51	11.1	11.16	-1.85%	-0.71%	-61.66%	12409	0.1395	24.21	11.24	-59.68%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220307	11.42	11.58	11.36	11.37	-1.81%	-0.79%	-60.94%	9869	0.1131	19.63	11.46	-58.9%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220304	11.63	11.79	11.41	11.58	-0.43%	-0.43%	-60.22%	11803	0.1373	23.83	11.63	-58.29%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220303	11.74	11.79	11.57	11.63	-0.85%	0%	-60.05%	10006	0.1164	20.2	11.63	-58.29%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220302	11.83	11.83	11.62	11.73	-0.68%	0.34%	-59.7%	8359	0.0977	16.95	11.69	-58.07%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220301	11.61	11.81	11.5	11.81	2.07%	0.94%	-59.43%	11555	0.1352	23.46	11.7	-58.03%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220228	11.54	11.6	11.21	11.57	0%	1.67%	-60.25%	12435	0.1415	24.55	11.38	-59.18%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220225	11.62	11.81	11.49	11.57	0%	-0.77%	-60.25%	12786	0.1491	25.87	11.66	-58.18%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220224	12.09	12.09	11.4	11.57	-3.74%	-1.03%	-60.25%	24661	0.2884	50.05	11.69	-58.07%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220223	11.76	12.06	11.69	12.02	2.12%	0.67%	-58.71%	17300	0.2065	35.83	11.94	-57.17%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220222	12.08	12.08	11.68	11.77	-2.89%	-0.34%	-59.57%	13888	0.164	28.46	11.81	-57.64%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220221	11.7	12.12	11.61	12.12	3.15%	1%	-58.36%	19760	0.2371	41.14	12	-56.96%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220218	11.68	11.9	11.59	11.75	2.17%	0.17%	-59.64%	14478	0.1698	29.46	11.73	-57.93%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220217	11.65	11.9	11.46	11.5	-2.38%	-1.2%	-60.49%	14012	0.1631	28.3	11.64	-58.25%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220216	11.8	11.89	11.64	11.78	1.38%	0%	-59.53%	10998	0.1296	22.49	11.78	-57.75%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220215	11.93	11.93	11.54	11.62	-2.52%	-0.09%	-60.08%	11339	0.1319	22.89	11.63	-58.29%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220214	11.52	11.94	11.35	11.92	3.38%	1.1%	-59.05%	15281	0.1802	31.27	11.79	-57.71%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220211	11.96	12.02	11.43	11.53	-3.6%	-0.86%	-60.39%	12593	0.1465	25.42	11.63	-58.29%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220210	11.91	12.03	11.78	11.96	-0.5%	0.42%	-58.91%	11170	0.133	23.08	11.91	-57.28%	28.14	0%	28.51	0%	29.11	0%	0.51%
20220209	11.62	12.1	11.42	12.02	4.34%	1.26%	-58.71%	16914	0.2007	34.83	11.87	-57.42%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211203	13.89	16.49	13.75	14.47	4.25%	-4.49%	-50.29%	90069	1.3646	236.79	15.15	-45.66%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211202	13.8	13.97	13.61	13.88	0.87%	0.43%	-52.32%	21018	0.2904	50.39	13.82	-50.43%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211201	13.58	13.86	13.41	13.76	0.95%	0.66%	-52.73%	30183	0.4125	71.58	13.67	-50.97%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211130	13.51	13.75	13.23	13.63	0.81%	0.81%	-53.18%	27906	0.3772	65.45	13.52	-51.51%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211129	12.77	13.55	12.66	13.52	5.21%	1.88%	-53.56%	43431	0.5763	100	13.27	-52.4%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211126	12.87	13.09	12.66	12.85	-0.16%	-0.08%	-55.86%	23599	0.3034	52.65	12.86	-53.87%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211125	12.54	13.22	12.44	12.87	2.47%	0.23%	-55.79%	43310	0.5559	96.46	12.84	-53.95%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211124	12.26	12.68	12.26	12.56	1.05%	0.4%	-56.85%	17476	0.2186	37.93	12.51	-55.13%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211123	12.15	12.53	12.1	12.43	1.3%	0.81%	-57.3%	20918	0.258	44.77	12.33	-55.77%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211122	12.38	12.38	11.9	12.27	0.08%	0.99%	-57.85%	19653	0.2387	41.42	12.15	-56.42%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211119	11.87	12.28	11.63	12.26	3.9%	1.49%	-57.88%	31314	0.3784	65.66	12.08	-56.67%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211118	11.79	11.88	11.5	11.8	0.68%	1.03%	-59.46%	21927	0.2562	44.46	11.68	-58.11%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211117	11.24	12.27	11.18	11.72	4.27%	-0.68%	-59.74%	40071	0.4727	82.03	11.8	-57.68%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211116	11.38	11.48	11.18	11.24	-1.23%	-0.53%	-61.39%	11769	0.133	23.08	11.3	-59.47%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211115	11.07	11.46	11	11.38	2.8%	0.53%	-60.91%	20939	0.2371	41.14	11.32	-59.4%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211112	10.9	11.13	10.83	11.07	1.75%	0.91%	-61.97%	15649	0.1716	29.78	10.97	-60.65%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211111	10.74	10.89	10.65	10.88	0.93%	1.02%	-62.62%	12307	0.1326	23.01	10.77	-61.37%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211110	10.74	10.9	10.62	10.78	-0.46%	0.37%	-62.97%	12485	0.1341	23.27	10.74	-61.48%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211109	10.6	10.85	10.6	10.83	1.69%	0.93%	-62.8%	10991	0.1179	20.46	10.73	-61.51%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211108	10.5	10.67	10.45	10.65	1.14%	0.76%	-63.41%	8903	0.0941	16.33	10.57	-62.09%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211105	10.48	10.62	10.37	10.53	0.48%	-0.28%	-63.83%	8663	0.0915	15.88	10.56	-62.12%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211104	10.45	10.56	10.35	10.48	0.67%	-0.1%	-64%	10518	0.1103	19.14	10.49	-62.37%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211103	10.29	10.66	10.28	10.41	1.76%	-0.38%	-64.24%	10527	0.11	19.09	10.45	-62.52%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211102	10.36	10.47	10.1	10.23	-1.63%	-0.97%	-64.86%	8590	0.0887	15.39	10.33	-62.95%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211101	10.33	10.44	10.15	10.4	1.46%	0.58%	-64.27%	7475	0.0773	13.41	10.34	-62.91%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211029	10.15	10.33	9.91	10.25	1.59%	0.69%	-64.79%	9208	0.0937	16.26	10.18	-63.49%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211028	10	10.18	9.9	10.09	0%	0.6%	-65.34%	9682	0.0971	16.85	10.03	-64.02%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211027	10.5	10.55	9.96	10.09	-3.35%	-0.3%	-65.34%	13074	0.1323	22.96	10.12	-63.7%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211026	10.77	10.84	10.4	10.44	-3.06%	-1.14%	-64.14%	8680	0.0917	15.91	10.56	-62.12%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211025	10.87	10.87	10.74	10.77	-1.1%	-0.19%	-63%	5708	0.0616	10.69	10.79	-61.3%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211022	10.82	10.99	10.81	10.89	-0.37%	-0.27%	-62.59%	4945	0.054	9.37	10.92	-60.83%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211021	11.22	11.22	10.82	10.93	-2.93%	-0.82%	-62.45%	16293	0.1796	31.17	11.02	-60.47%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211020	11.35	11.45	11.2	11.26	-0.71%	-0.09%	-61.32%	12056	0.1359	23.58	11.27	-59.58%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211019	11.35	11.55	11.22	11.34	0.98%	0.09%	-61.04%	10568	0.1197	20.77	11.33	-59.36%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211018	11.6	11.85	11.13	11.23	-3.77%	-1.32%	-61.42%	21512	0.2448	42.48	11.38	-59.18%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211015	11.9	11.99	11.6	11.67	-1.44%	-0.93%	-59.91%	10428	0.1228	21.31	11.78	-57.75%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211014	11.99	12.05	11.78	11.84	-0.67%	-0.17%	-59.33%	3591	0.0426	7.39	11.86	-57.46%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211013	11.96	11.96	11.8	11.92	0.25%	0.59%	-59.05%	4466	0.0529	9.18	11.85	-57.5%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211012	11.99	12.13	11.81	11.89	-2.14%	-0.42%	-59.15%	5553	0.0663	11.5	11.94	-57.17%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211011	12.2	12.2	12.02	12.15	0.33%	0.41%	-58.26%	5992	0.0725	12.58	12.1	-56.6%	28.14	0%	28.51	0%	29.11	0%	0.51%
20211008	11.9	12.17	11.9	12.11	1.76%	0.33%	-58.4%	7053	0.0851	14.77	12.07	-56.71%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210930	11.67	12	11.67	11.9	2.06%	0.17%	-59.12%	5184	0.0616	10.69	11.88	-57.39%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210929	11.92	12.03	11.65	11.66	-3.08%	-1.27%	-59.95%	8410	0.0993	17.23	11.81	-57.64%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210928	12.01	12.15	11.94	12.03	-0.33%	0.17%	-58.67%	6820	0.0819	14.21	12.01	-56.92%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210927	12.43	12.44	11.91	12.07	-2.27%	-0.25%	-58.54%	9581	0.1159	20.11	12.1	-56.6%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210924	12.5	12.58	12.32	12.35	-1.04%	-1.04%	-57.57%	9728	0.1214	21.07	12.48	-55.24%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210923	12.37	12.54	12.28	12.48	0.81%	0.4%	-57.13%	11591	0.1441	25.01	12.43	-55.42%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210922	12.23	12.48	12.01	12.38	1.14%	0.57%	-57.47%	10837	0.1334	23.15	12.31	-55.85%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210917	12.2	12.33	11.88	12.24	0.41%	0.99%	-57.95%	12233	0.1483	25.73	12.12	-56.53%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210916	12.58	12.58	12.12	12.19	-1.3%	-0.81%	-58.12%	9686	0.119	20.65	12.29	-55.92%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210915	12.36	12.47	12.21	12.35	-1.36%	0.16%	-57.57%	10288	0.1268	22	12.33	-55.77%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210914	12.77	12.9	12.43	12.52	-1.34%	-0.95%	-56.99%	16103	0.2035	35.31	12.64	-54.66%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210913	12.33	12.94	12.33	12.69	2.92%	0.16%	-56.41%	27845	0.3528	61.22	12.67	-54.56%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210910	12.19	12.36	12.12	12.33	1.15%	0.74%	-57.64%	13208	0.1617	28.06	12.24	-56.1%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210909	12.29	12.3	12.14	12.19	-0.89%	-0.08%	-58.12%	9092	0.1109	19.24	12.2	-56.24%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210908	12.1	12.36	12.1	12.3	1.23%	0.49%	-57.75%	19526	0.239	41.47	12.24	-56.1%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210907	12.38	12.38	12.07	12.15	-0.82%	-0.25%	-58.26%	12553	0.1529	26.53	12.18	-56.31%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210906	12.22	12.3	11.96	12.25	1.07%	0.82%	-57.92%	15166	0.1842	31.96	12.15	-56.42%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210729	11.53	11.82	11.36	11.62	1.22%	0.26%	-60.08%	10170	0.1179	20.46	11.59	-58.43%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210728	11.83	11.92	11.17	11.48	-2.79%	0.26%	-60.56%	8373	0.0959	16.64	11.45	-58.93%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210727	11.94	12.05	11.77	11.81	-1.25%	-0.51%	-59.43%	8364	0.0993	17.23	11.87	-57.42%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210726	12.54	12.54	11.74	11.96	-2.92%	-0.58%	-58.91%	11608	0.1396	24.22	12.03	-56.85%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210723	12.76	12.78	12.29	12.32	-2.45%	-0.73%	-57.68%	10702	0.1328	23.04	12.41	-55.49%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210722	12.71	12.78	12.5	12.63	-1.25%	0.16%	-56.61%	11691	0.1474	25.58	12.61	-54.77%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210721	12.82	12.89	12.64	12.79	1.03%	0.31%	-56.06%	8690	0.1108	19.23	12.75	-54.27%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210720	12.99	13	12.6	12.66	-2.54%	-0.63%	-56.51%	11483	0.1463	25.39	12.74	-54.3%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210719	13.02	13.12	12.81	12.99	-0.99%	0.39%	-55.38%	8193	0.106	18.39	12.94	-53.59%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210716	13.15	13.31	13.04	13.12	-1.2%	-0.23%	-54.93%	10615	0.1396	24.22	13.15	-52.83%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210715	13.49	13.61	13.23	13.28	-1.7%	-0.52%	-54.38%	13339	0.1781	30.91	13.35	-52.12%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210714	13.69	13.77	13.46	13.51	-1.39%	-0.52%	-53.59%	15212	0.2066	35.85	13.58	-51.29%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210713	13.78	14.1	13.44	13.7	-1.15%	0%	-52.94%	19351	0.2652	46.02	13.7	-50.86%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210712	13.6	13.98	13.33	13.86	2.51%	1.39%	-52.39%	21526	0.2942	51.05	13.67	-50.97%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210709	13.25	13.89	13.25	13.52	1.35%	-0.73%	-53.56%	15339	0.2089	36.25	13.62	-51.15%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210708	13.87	13.98	13.3	13.34	-3.89%	-1.26%	-54.17%	16981	0.2294	39.81	13.51	-51.54%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210707	14	14.19	13.74	13.88	-1.07%	-0.93%	-52.32%	11946	0.1674	29.05	14.01	-49.75%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210706	14.16	14.34	13	14.03	-0.92%	0.79%	-51.8%	16715	0.2326	40.36	13.92	-50.07%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210705	14.21	14.7	13.97	14.16	-0.42%	-0.77%	-51.36%	19499	0.2783	48.29	14.27	-48.82%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210702	14.07	14.38	13.88	14.22	2.6%	0.71%	-51.15%	16660	0.2352	40.81	14.12	-49.35%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210701	14.23	14.38	13.8	13.86	-2.05%	-2.12%	-52.39%	16832	0.2384	41.37	14.16	-49.21%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210630	14.25	14.61	13.91	14.15	-0.21%	-0.77%	-51.39%	25728	0.3669	63.67	14.26	-48.85%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210629	13.73	14.45	13.73	14.18	2.38%	0.35%	-51.29%	32087	0.4535	78.69	14.13	-49.32%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210628	13.5	13.9	13.45	13.85	2.52%	0.8%	-52.42%	14646	0.2012	34.91	13.74	-50.72%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210625	13.64	13.7	13.31	13.51	-0.95%	0.45%	-53.59%	11151	0.15	26.03	13.45	-51.76%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210624	13.58	13.84	13.51	13.64	0.29%	-0.51%	-53.14%	9616	0.1318	22.87	13.71	-50.82%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210623	13.8	13.86	13.5	13.6	-1.88%	0%	-53.28%	13430	0.1827	31.7	13.6	-51.22%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210622	13.6	14.11	13.27	13.86	2.44%	1.54%	-52.39%	20607	0.2812	48.8	13.65	-51.04%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210621	13.27	13.58	13.24	13.53	1.81%	0.67%	-53.52%	13873	0.1865	32.36	13.44	-51.79%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210618	13.45	13.45	13.11	13.29	-1.19%	0.15%	-54.35%	9155	0.1215	21.08	13.27	-52.4%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210617	13.39	13.6	12.88	13.45	0.37%	1.59%	-53.8%	14515	0.1922	33.35	13.24	-52.51%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210616	13.4	13.58	13.1	13.4	-1.11%	0.83%	-53.97%	12953	0.1722	29.88	13.29	-52.33%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210615	18.62	19.3	18.33	19	2.15%	0.48%	-34.73%	14011	0.265	45.98	18.91	-32.17%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210611	18.96	19.2	18.57	18.6	-1.59%	-1.27%	-36.1%	9847	0.1855	32.19	18.84	-32.42%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210610	18.62	19.04	18.58	18.9	1.5%	0.27%	-35.07%	9415	0.1775	30.8	18.85	-32.39%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210609	18.66	18.84	18.49	18.62	-0.69%	-0.05%	-36.04%	6430	0.1198	20.79	18.63	-33.18%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210608	18.5	19.23	18.26	18.75	2.8%	-0.21%	-35.59%	16015	0.3009	52.21	18.79	-32.6%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210607	18.32	18.48	18	18.24	0%	0.61%	-37.34%	4759	0.0863	14.98	18.13	-34.97%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210604	17.85	18.24	17.81	18.24	0.66%	0.66%	-37.34%	3741	0.0678	11.77	18.12	-35.01%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210603	18.24	18.27	17.98	18.12	-0.44%	-0.11%	-37.75%	5266	0.0955	16.57	18.14	-34.94%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210602	18.3	18.43	17.93	18.2	-0.11%	0.55%	-37.48%	7579	0.1372	23.81	18.1	-35.08%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210601	17.89	18.5	17.89	18.22	1%	-0.05%	-37.41%	11637	0.2121	36.81	18.23	-34.61%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210531	17.85	18.28	17.54	18.04	1.18%	0.89%	-38.03%	11512	0.2058	35.71	17.88	-35.87%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210528	17.35	18.38	17.35	17.83	2.53%	-0.61%	-38.75%	13238	0.2375	41.21	17.94	-35.65%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210527	17.13	17.45	17.13	17.39	1.16%	0.17%	-40.26%	4552	0.079	13.71	17.36	-37.73%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210526	17.19	17.55	17.12	17.19	0%	-0.69%	-40.95%	4789	0.0829	14.39	17.31	-37.91%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210525	16.91	17.25	16.91	17.19	1.42%	0.41%	-40.95%	4240	0.0726	12.6	17.12	-38.59%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210524	16.79	17.15	16.78	16.95	0.59%	-0.35%	-41.77%	4931	0.0839	14.56	17.01	-38.99%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210521	17.26	17.29	16.82	16.85	-2.49%	-0.65%	-42.12%	8388	0.1423	24.69	16.96	-39.17%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210520	17.19	17.66	17.18	17.28	0.64%	-0.52%	-40.64%	5989	0.104	18.05	17.37	-37.7%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210519	17.33	17.59	17.08	17.17	-2.05%	-0.75%	-41.02%	7230	0.1251	21.71	17.3	-37.95%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210518	18.32	18.32	17.43	17.53	-2.23%	-0.68%	-39.78%	7258	0.1281	22.23	17.65	-36.69%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210517	18.22	18.66	17.89	17.93	-3.19%	-1.38%	-38.41%	5892	0.1071	18.58	18.18	-34.79%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210514	18.3	18.9	18.28	18.52	1.09%	-0.54%	-36.38%	7309	0.1361	23.62	18.62	-33.21%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210513	18.68	18.68	18.09	18.32	-3.07%	-0.11%	-37.07%	12692	0.2328	40.4	18.34	-34.22%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210512	18.23	19.28	17.91	18.9	6.78%	1.18%	-35.07%	14709	0.2747	47.67	18.68	-33%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210511	17.91	18.2	17.64	17.7	-1.78%	-0.73%	-39.2%	3741	0.0667	11.57	17.83	-36.05%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210510	18.03	18.2	17.73	18.02	0.78%	0.22%	-38.1%	4059	0.073	12.67	17.98	-35.51%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210507	18.08	18.27	17.74	17.88	-0.28%	-0.39%	-38.58%	6519	0.117	20.3	17.95	-35.62%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210506	17.98	18	17.58	17.93	0.39%	0.67%	-38.41%	5250	0.0935	16.22	17.81	-36.12%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210430	17.05	18.04	17.05	17.86	3.54%	0.85%	-38.65%	8764	0.1552	26.93	17.71	-36.48%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210429	17.31	17.49	17.05	17.25	-1.71%	0.35%	-40.74%	7358	0.1265	21.95	17.19	-38.34%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210428	18.18	18.18	17.01	17.55	-4.67%	0.23%	-39.71%	14249	0.2495	43.29	17.51	-37.2%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210427	17	19.25	16.68	18.41	9.52%	0.6%	-36.76%	22142	0.4052	70.31	18.3	-34.36%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210426	16.2	17.02	16.2	16.81	-0.83%	0.6%	-42.25%	3448	0.0576	10	16.71	-40.06%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210423	17.04	17.05	16.77	16.95	-1.05%	0.36%	-41.77%	2717	0.0459	7.96	16.89	-39.42%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210422	17.09	17.24	16.78	17.13	0.88%	0.12%	-41.15%	3683	0.063	10.93	17.11	-38.63%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210421	16.71	17	16.66	16.98	1.37%	0.59%	-41.67%	2773	0.0468	8.12	16.88	-39.45%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210416	16.92	17.15	16.79	17.02	0.59%	0%	-41.53%	4841	0.0824	14.3	17.02	-38.95%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210415	16.94	16.95	16.57	16.92	-0.12%	0.65%	-41.88%	2850	0.0479	8.31	16.81	-39.71%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210414	16.42	16.94	16.35	16.94	3.48%	1.62%	-41.81%	4019	0.067	11.63	16.67	-40.21%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210413	16.4	16.67	16.3	16.37	0.12%	-0.18%	-43.77%	1994	0.0327	5.67	16.4	-41.18%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210412	16.86	16.9	16.08	16.35	-3.02%	-1.62%	-43.83%	3014	0.0501	8.69	16.62	-40.39%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210409	16.71	16.87	16.59	16.86	0.54%	0.78%	-42.08%	2541	0.0425	7.37	16.73	-39.99%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210408	16.96	17.11	16.7	16.77	-2.1%	-0.59%	-42.39%	2709	0.0457	7.93	16.87	-39.49%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210407	16.89	17.13	16.59	17.13	1.48%	0.88%	-41.15%	3180	0.054	9.37	16.98	-39.1%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210406	16.58	16.9	16.5	16.88	1.81%	0.84%	-42.01%	3065	0.0513	8.9	16.74	-39.96%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210402	16.41	16.59	16.23	16.58	0.48%	0.55%	-43.04%	1728	0.0285	4.95	16.49	-40.85%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210401	16.37	16.63	16.35	16.5	0.79%	0.24%	-43.32%	2053	0.0338	5.87	16.46	-40.96%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210330	16.5	16.64	16.1	16.22	-1.4%	-0.49%	-44.28%	2779	0.0453	7.86	16.3	-41.54%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210329	16.74	16.75	16.41	16.45	-0.54%	-0.72%	-43.49%	1738	0.0288	5	16.57	-40.57%	28.14	0%	28.51	0%	29.11	0%	0.51%
20210326	16.68	16.88	16.53	16.54	-0.84%	-0.42%	-43.18%	2035	0.0338	5.87	16.61	-40.42%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201215	20.27	20.27	19.63	19.68	-1.65%	-0.4%	-32.39%	3705	0.0732	12.7	19.76	-29.12%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201214	20.01	20.27	19.65	20.01	0%	0.55%	-31.26%	4884	0.0972	16.87	19.9	-28.62%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201211	20.37	20.45	19.83	20.01	-2.29%	-0.65%	-31.26%	5436	0.1095	19	20.14	-27.76%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201210	20.29	20.66	20.29	20.48	-0.34%	0%	-29.65%	3350	0.0686	11.9	20.48	-26.54%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201209	20.5	20.68	20.38	20.55	0.1%	0.1%	-29.41%	3678	0.0755	13.1	20.53	-26.36%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201208	20.57	20.88	20.37	20.53	-0.48%	-0.44%	-29.47%	4737	0.0977	16.95	20.62	-26.04%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201207	20.65	20.81	20.53	20.63	0.24%	-0.15%	-29.13%	3461	0.0715	12.41	20.66	-25.9%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201204	20.56	20.67	20.22	20.58	0.44%	0.59%	-29.3%	5015	0.1026	17.8	20.46	-26.61%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201203	20.65	20.75	20.18	20.49	0.59%	-0.15%	-29.61%	7379	0.1514	26.27	20.52	-26.4%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201202	20.99	21.02	20.16	20.37	-2.58%	-0.2%	-30.02%	11420	0.2331	40.45	20.41	-26.79%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201201	20.88	21.2	20.64	20.91	0.72%	-0.14%	-28.17%	7226	0.1513	26.25	20.94	-24.89%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201130	21.04	21.22	20.61	20.76	-1.38%	-0.53%	-28.68%	4551	0.095	16.49	20.87	-25.14%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201127	21.09	21.46	21.04	21.05	-0.66%	-0.52%	-27.69%	2755	0.0583	10.12	21.16	-24.1%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201126	21.38	21.38	20.82	21.19	0.05%	0.62%	-27.21%	4098	0.0863	14.98	21.06	-24.46%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201125	21.86	21.86	21.09	21.18	-3.07%	-1.03%	-27.24%	6238	0.1335	23.17	21.4	-23.24%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201124	21.59	22.18	21.59	21.85	0.14%	-0.05%	-24.94%	3115	0.0681	11.82	21.86	-21.59%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201123	22.21	22.26	21.46	21.82	-2.06%	-0.05%	-25.04%	5336	0.1165	20.22	21.83	-21.7%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201120	22.37	22.64	22.12	22.28	-0.31%	-0.13%	-23.46%	3245	0.0724	12.56	22.31	-19.98%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201119	22.03	22.65	22.03	22.35	0%	-0.4%	-23.22%	4567	0.1025	17.79	22.44	-19.51%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201118	22.04	22.67	22	22.35	1.82%	0.09%	-23.22%	5055	0.1129	19.59	22.33	-19.91%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201117	22.38	22.45	21.88	21.95	-1.3%	-0.23%	-24.6%	4836	0.1064	18.46	22	-21.09%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201116	22.71	22.71	22.21	22.24	-1.77%	-0.8%	-23.6%	8016	0.1797	31.18	22.42	-19.58%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201113	22.52	22.85	22.45	22.64	-0.92%	0.13%	-22.23%	4450	0.1006	17.46	22.61	-18.9%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201112	22.74	23.05	22.52	22.85	0.48%	0.35%	-21.5%	4673	0.1064	18.46	22.77	-18.33%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201111	23.26	23.26	22.71	22.74	-2.15%	-1%	-21.88%	5481	0.1259	21.85	22.97	-17.61%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201110	23.53	23.68	23.05	23.24	-0.39%	0.09%	-20.16%	5957	0.1383	24	23.22	-16.71%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201109	22.55	23.66	22.49	23.33	3.46%	0.39%	-19.86%	13618	0.3165	54.92	23.24	-16.64%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201106	22.69	22.92	22.32	22.55	-1.1%	-0.18%	-22.54%	5807	0.1312	22.77	22.59	-18.97%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201105	22.56	22.94	22.33	22.8	0.8%	0.53%	-21.68%	6429	0.1458	25.3	22.68	-18.65%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201104	22.91	23.3	22.3	22.62	-1.35%	0.18%	-22.29%	7406	0.1672	29.01	22.58	-19.01%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201103	23.4	23.49	22.85	22.93	-2.01%	-0.69%	-21.23%	12363	0.2854	49.52	23.09	-17.18%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201102	23.06	23.43	22.4	23.4	1.39%	1.74%	-19.62%	9562	0.2199	38.16	23	-17.5%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201030	23.75	23.88	22.81	23.08	-1.37%	-0.99%	-20.71%	11422	0.2662	46.19	23.31	-16.39%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201029	22.52	23.59	22.34	23.4	3.08%	1.61%	-19.62%	9379	0.216	37.48	23.03	-17.4%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201028	22.67	22.95	22	22.7	0.44%	1.11%	-22.02%	5680	0.1275	22.12	22.45	-19.48%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201027	22.42	22.8	22.3	22.6	0.04%	0.4%	-22.36%	2856	0.0643	11.16	22.51	-19.26%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201026	22.59	22.86	22.31	22.59	0%	-0.18%	-22.4%	3593	0.0813	14.11	22.63	-18.83%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201023	22.53	23	22.53	22.59	-1.18%	-0.75%	-22.4%	3932	0.0895	15.53	22.76	-18.36%	28.14	0%	28.51	0%	29.11	0%	0.51%
20201022	22.72	23.05	22.6	22.86	0.53%	-0.04%	-21.47%	3603	0.0824	14.3	22.87	-17.97%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200909	24.88	25.22	23.55	23.59	-6.57%	-3.71%	-18.96%	11582	0.2838	49.25	24.5	-12.12%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200908	24.75	25.39	24.72	25.25	2.27%	0.68%	-13.26%	9007	0.2259	39.2	25.08	-10.04%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200907	25.3	25.49	24.35	24.69	-2.02%	-1.4%	-15.18%	9908	0.2481	43.05	25.04	-10.19%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200904	24.7	25.39	24.3	25.2	0.6%	1.08%	-13.43%	6339	0.158	27.42	24.93	-10.58%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200903	25.44	25.44	24.8	25.05	-0.52%	0.12%	-13.95%	7362	0.1842	31.96	25.02	-10.26%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200902	24.65	25.47	24.63	25.18	2.78%	0.36%	-13.5%	15736	0.3948	68.51	25.09	-10.01%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200901	24.65	24.65	24.12	24.5	0.7%	0.57%	-15.84%	4913	0.1197	20.77	24.36	-12.63%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200831	24.64	24.81	24.24	24.33	-0.82%	-0.57%	-16.42%	8619	0.2109	36.6	24.47	-12.23%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200828	24.8	24.88	24	24.53	-0.49%	0.99%	-15.73%	10566	0.2567	44.54	24.29	-12.88%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200827	23.9	24.73	23.7	24.65	3.14%	1.57%	-15.32%	8867	0.2152	37.34	24.27	-12.95%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200826	24.57	25.12	23.85	23.9	-2.45%	-2.81%	-17.9%	11650	0.2865	49.72	24.59	-11.8%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200825	24.19	24.69	24.02	24.5	1.2%	0.53%	-15.84%	8066	0.1966	34.12	24.37	-12.59%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200824	23.98	24.68	23.26	24.21	2.37%	1.3%	-16.83%	9973	0.2384	41.37	23.9	-14.28%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200821	23.69	23.96	23.42	23.65	0.21%	0.21%	-18.76%	5678	0.134	23.25	23.6	-15.35%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200820	23.6	23.99	23.52	23.6	-0.8%	-0.3%	-18.93%	5488	0.1299	22.54	23.67	-15.1%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200819	24.39	24.84	23.7	23.79	-1.73%	-1.53%	-18.28%	12432	0.3004	52.13	24.16	-13.34%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200818	24.33	24.64	23.88	24.21	-0.82%	0%	-16.83%	9740	0.2358	40.92	24.21	-13.16%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200817	24.5	24.72	24.16	24.41	-0.16%	0.08%	-16.15%	8139	0.1985	34.45	24.39	-12.52%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200814	24.21	24.58	23.89	24.45	0.99%	0.82%	-16.01%	7882	0.1911	33.16	24.25	-13.02%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200813	24.7	24.88	24.16	24.21	-1.1%	-0.7%	-16.83%	5636	0.1374	23.84	24.38	-12.55%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200812	24.27	25.1	23.91	24.48	-0.69%	0.62%	-15.91%	14024	0.3412	59.21	24.33	-12.73%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200811	26.5	26.64	24.58	24.65	-6.31%	-2.07%	-15.32%	27556	0.6935	120.34	25.17	-9.72%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200810	24.76	26.65	24.76	26.31	4.9%	1.94%	-9.62%	22145	0.5716	99.19	25.81	-7.42%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200807	25.03	25.78	24.72	25.08	-0.91%	-0.63%	-13.84%	21976	0.5546	96.24	25.24	-9.47%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200806	24.42	25.8	24.37	25.31	3.69%	-0.04%	-13.05%	31605	0.8001	138.84	25.32	-9.18%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200805	24.8	25.45	24.24	24.41	-1.41%	-1.17%	-16.15%	23814	0.5882	102.07	24.7	-11.41%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200804	23.7	24.88	23.6	24.76	4.78%	0.81%	-14.94%	32202	0.7908	137.22	24.56	-11.91%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200803	22.88	23.77	22.7	23.63	4.74%	0.9%	-18.83%	17252	0.404	70.1	23.42	-16%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200731	22.17	22.64	22.03	22.56	1.17%	0.89%	-22.5%	8874	0.1984	34.43	22.36	-19.8%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200730	22.25	22.45	22.03	22.3	0.27%	0.13%	-23.39%	5941	0.1323	22.96	22.27	-20.12%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200729	22.12	22.27	21.61	22.24	1.18%	0.72%	-23.6%	5960	0.1316	22.84	22.08	-20.8%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200728	21.82	22.3	21.59	21.98	0.73%	0.37%	-24.49%	6059	0.1327	23.03	21.9	-21.45%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200727	22	22.51	21.35	21.82	-1.27%	0.09%	-25.04%	12855	0.2803	48.64	21.8	-21.81%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200724	23.36	23.45	21.82	22.1	-4.91%	-2.08%	-24.08%	13299	0.3002	52.09	22.57	-19.05%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200723	23.04	23.44	22.55	23.24	0.48%	0.82%	-20.16%	11768	0.2713	47.08	23.05	-17.32%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200722	23.29	23.69	23.08	23.13	-1.32%	-1.07%	-20.54%	11326	0.2648	45.95	23.38	-16.14%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200721	23.49	23.7	22.82	23.44	1.91%	0.51%	-19.48%	19635	0.4579	79.46	23.32	-16.36%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200720	22.8	23.03	22.52	23	2.68%	0.97%	-20.99%	9241	0.2105	36.53	22.78	-18.29%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200717	22.33	22.77	22.13	22.4	0.9%	-0.13%	-23.05%	8292	0.186	32.28	22.43	-19.55%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200716	22.38	23.06	22.08	22.2	-1.03%	-1.68%	-23.74%	17567	0.3967	68.84	22.58	-19.01%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200715	23.04	23.3	22.23	22.43	-2.61%	-1.06%	-22.95%	14770	0.3348	58.1	22.67	-18.69%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200714	23.5	23.68	22.75	23.03	-2%	-0.52%	-20.89%	16893	0.3911	67.87	23.15	-16.97%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200713	23	23.8	22.98	23.5	1.29%	0.51%	-19.27%	25222	0.5897	102.33	23.38	-16.14%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200710	23.48	24.06	22.91	23.2	-1.15%	-0.73%	-20.3%	33880	0.7917	137.38	23.37	-16.18%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200709	21.77	23.5	21.77	23.47	6.58%	4.08%	-19.37%	26968	0.6082	105.54	22.55	-19.12%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200708	21.47	22.13	21.29	22.02	2.61%	1.57%	-24.36%	19398	0.4206	72.99	21.68	-22.24%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200707	21.3	21.99	21.19	21.46	1.37%	-0.23%	-26.28%	24263	0.5219	90.56	21.51	-22.85%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200706	20.7	21.25	20.7	21.17	2.87%	0.67%	-27.28%	22204	0.467	81.04	21.03	-24.57%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200703	20.5	20.75	20.4	20.58	0.64%	0.15%	-29.3%	11709	0.2406	41.75	20.55	-26.29%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200702	20.7	20.7	20.32	20.45	-0.78%	-0.1%	-29.75%	10611	0.2172	37.69	20.47	-26.58%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200701	20.69	20.7	20.23	20.61	0.78%	0.68%	-29.2%	13059	0.2673	46.38	20.47	-26.58%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200630	19.58	20.72	19.58	20.45	3.6%	0.1%	-29.75%	19141	0.3911	67.87	20.43	-26.72%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200629	19.95	20.15	19.52	19.74	-1.05%	-0.3%	-32.19%	7769	0.1538	26.69	19.8	-28.98%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200624	20.32	20.35	19.8	19.95	-1.82%	-0.3%	-31.47%	9187	0.1838	31.89	20.01	-28.23%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200623	20.4	20.4	20.01	20.32	0.74%	0.49%	-30.2%	8325	0.1683	29.2	20.22	-27.47%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200622	20.24	20.47	20.02	20.17	-0.4%	-0.2%	-30.71%	8390	0.1696	29.43	20.21	-27.51%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200619	20.05	20.35	19.92	20.25	0.95%	0.45%	-30.44%	8362	0.1686	29.26	20.16	-27.69%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200618	20.31	20.49	19.79	20.06	-1.76%	0.15%	-31.09%	11693	0.2342	40.64	20.03	-28.16%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200617	20.45	20.88	20.3	20.42	0.69%	-0.39%	-29.85%	11221	0.23	39.91	20.5	-26.47%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200616	28.67	28.88	28.3	28.44	-0.35%	-0.49%	-2.3%	10101	0.2887	50.1	28.58	2.51%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200615	28.3	29.18	28.3	28.54	1.35%	-0.52%	-1.96%	10387	0.298	51.71	28.69	2.91%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200612	28.04	28.69	28.04	28.16	-1.47%	-0.46%	-3.26%	10836	0.3066	53.2	28.29	1.47%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200611	29.59	29.59	28.41	28.58	-2.32%	-1.31%	-1.82%	19712	0.5708	99.05	28.96	3.87%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200610	29.93	31.5	29	29.26	-2.24%	-3.3%	0.52%	35572	1.0763	186.77	30.26	8.54%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200609	28	29.93	27.57	29.93	10%	2.85%	2.82%	21967	0.6392	110.92	29.1	4.38%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200608	26.84	27.51	26.72	27.21	1.99%	0.18%	-6.53%	10425	0.2831	49.13	27.16	-2.58%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200605	26.96	26.96	26.5	26.68	0.15%	0.08%	-8.35%	3023	0.0806	13.99	26.66	-4.38%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200604	26.3	26.8	26.16	26.64	1.33%	0.79%	-8.49%	5982	0.1581	27.43	26.43	-5.2%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200603	26.52	27.01	26.24	26.29	-0.68%	-1.28%	-9.69%	7128	0.1898	32.94	26.63	-4.48%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200602	26.44	26.88	26.37	26.47	0.8%	-0.34%	-9.07%	6827	0.1813	31.46	26.56	-4.73%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200601	25.31	26.42	25.3	26.26	4.17%	1.27%	-9.79%	8279	0.2147	37.26	25.93	-6.99%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200529	25.3	25.46	25.12	25.21	-0.08%	-0.36%	-13.4%	5746	0.1454	25.23	25.3	-9.25%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200528	25.6	25.64	25.07	25.23	-1.29%	-0.2%	-13.33%	6998	0.1769	30.7	25.28	-9.33%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200527	25.93	25.93	25.3	25.56	-1.46%	0.31%	-12.2%	6514	0.166	28.81	25.48	-8.61%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200526	25.65	26.16	25.54	25.94	1.85%	0.66%	-10.89%	6737	0.1736	30.12	25.77	-7.57%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200525	26.17	26.17	25.22	25.47	-1.62%	-0.47%	-12.5%	7135	0.1826	31.69	25.59	-8.21%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200522	26.56	26.59	25.58	25.89	-2.56%	-0.38%	-11.06%	8679	0.2256	39.15	25.99	-6.78%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200521	27.19	27.21	26.15	26.57	-1.67%	-0.11%	-8.73%	8213	0.2185	37.92	26.6	-4.59%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200520	27.1	27.34	26.83	27.02	-0.33%	-0.15%	-7.18%	5916	0.1601	27.78	27.06	-2.94%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200519	27.2	27.62	26.82	27.11	0.04%	-0.15%	-6.87%	7504	0.2037	35.35	27.15	-2.62%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200518	27.3	27.52	26.71	27.1	-1.42%	0.04%	-6.9%	7261	0.1967	34.13	27.09	-2.83%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200515	27.61	27.85	27.43	27.49	-0.29%	-0.4%	-5.57%	4065	0.1122	19.47	27.6	-1%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200514	27.51	28	27.45	27.57	-1.29%	-0.25%	-5.29%	4721	0.1305	22.65	27.64	-0.86%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200513	27.88	28.12	27.82	27.93	0.18%	-0.14%	-4.05%	3926	0.1098	19.05	27.97	0.32%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200512	28	28.33	27.52	27.88	-0.61%	-0.07%	-4.23%	5397	0.1506	26.13	27.9	0.07%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200511	28.57	28.57	27.88	28.05	-0.78%	-0.36%	-3.64%	5907	0.1663	28.86	28.15	0.97%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200508	27.81	28.47	27.7	28.27	1.4%	0.25%	-2.89%	7091	0.2	34.71	28.2	1.15%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200507	27.81	28.1	27.61	27.88	0.29%	0.29%	-4.23%	6065	0.1686	29.26	27.8	-0.29%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200506	27.25	27.81	26.9	27.8	1.98%	1.02%	-4.5%	6360	0.175	30.37	27.52	-1.29%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200430	26.85	27.76	26.83	27.26	1.53%	0.11%	-6.36%	9910	0.2698	46.82	27.23	-2.33%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200429	26.63	27.1	26.61	26.85	-0.56%	0.15%	-7.76%	4673	0.1253	21.74	26.81	-3.84%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200428	27.51	27.99	26.04	27	-2.84%	0.82%	-7.25%	11397	0.3052	52.96	26.78	-3.95%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200427	28.2	28.45	27.78	27.79	-1.24%	-0.82%	-4.53%	5218	0.1462	25.37	28.02	0.5%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200424	28.63	28.85	28	28.14	-1.78%	-0.46%	-3.33%	7606	0.215	37.31	28.27	1.4%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200423	29.16	29.24	28.6	28.65	-1.21%	-1.1%	-1.58%	8473	0.2455	42.6	28.97	3.91%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200422	28.91	29.76	28.62	29	-0.48%	-0.72%	-0.38%	10633	0.3106	53.9	29.21	4.77%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200421	29.14	29.22	28.78	29.14	0%	0.55%	0.1%	7060	0.2046	35.5	28.98	3.95%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200420	28.77	29.35	28.42	29.14	0.83%	0.52%	0.1%	5820	0.1687	29.27	28.99	3.98%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200417	29.07	29.4	28.7	28.9	0.52%	-0.34%	-0.72%	8566	0.2484	43.1	29	4.02%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200416	28.28	28.8	28.02	28.75	1.66%	0.67%	-1.24%	7084	0.2023	35.1	28.56	2.44%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200415	28.51	28.85	28.28	28.28	-1.74%	-0.91%	-2.85%	7482	0.2135	37.05	28.54	2.37%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200414	28.61	28.83	28.12	28.78	1.59%	0.7%	-1.13%	8169	0.2335	40.52	28.58	2.51%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200413	28.05	29.25	27.71	28.33	0.46%	-0.63%	-2.68%	8259	0.2355	40.87	28.51	2.26%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200410	29.16	29.34	28.06	28.2	-4.73%	-1.23%	-3.13%	10681	0.3049	52.91	28.55	2.4%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200409	28.98	29.78	28.88	29.6	2.88%	0.61%	1.68%	10651	0.3134	54.38	29.42	5.52%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200408	28.56	28.96	28.11	28.77	0.77%	1.05%	-1.17%	11079	0.3154	54.73	28.47	2.12%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200407	28.25	28.98	28.25	28.55	2.04%	-0.24%	-1.92%	10644	0.3046	52.86	28.62	2.65%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200403	28.43	28.48	27.8	27.98	-1.62%	-0.5%	-3.88%	4726	0.1329	23.06	28.12	0.86%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200402	27.58	28.5	27.16	28.44	3.23%	1.72%	-2.3%	6574	0.1838	31.89	27.96	0.29%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200401	28	28.38	27.32	27.55	-0.61%	-1.22%	-5.36%	5877	0.1639	28.44	27.89	0.04%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200331	28.67	28.67	27.5	27.72	-1.77%	-0.5%	-4.77%	11889	0.3312	57.47	27.86	-0.07%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200324	29.5	29.95	29.22	29.8	2.41%	0.78%	2.37%	9652	0.2854	49.52	29.57	6.06%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200323	29.01	29.84	29	29.1	-3.55%	-1.02%	-0.03%	9428	0.2772	48.1	29.4	5.45%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200320	30.34	30.67	29.77	30.17	0.07%	-0.07%	3.64%	7962	0.2404	41.72	30.19	8.29%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200319	29.29	30.2	29.29	30.15	1.86%	1.34%	3.57%	10120	0.3011	52.25	29.75	6.71%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200318	30.42	30.5	29.51	29.6	-1.27%	-1.37%	1.68%	14914	0.4476	77.67	30.01	7.64%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200317	31.15	31.5	29.01	29.98	-3.51%	-0.4%	2.99%	22554	0.6788	117.79	30.1	7.96%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200316	34.62	35.48	31.07	31.07	-9.99%	-6.08%	6.73%	38317	1.2674	219.93	33.08	18.65%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200313	34.39	35.78	34	34.52	-5.32%	-0.66%	18.58%	30131	1.0471	181.7	34.75	24.64%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200312	34.81	38.15	34.19	36.46	4.77%	1%	25.25%	36283	1.3098	227.29	36.1	29.48%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200311	35.49	35.5	34.69	34.8	-1.28%	-0.26%	19.55%	16505	0.5758	99.92	34.89	25.14%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200310	34	35.58	33.1	35.25	1.7%	3.04%	21.09%	24151	0.8261	143.35	34.21	22.7%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200309	34.65	35.2	34.57	34.66	-2.39%	-0.4%	19.07%	26452	0.9205	159.73	34.8	24.82%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200306	35	35.88	34.56	35.51	1.08%	0.62%	21.99%	22078	0.7792	135.21	35.29	26.58%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200305	35.92	36.25	34.5	35.13	-1.21%	0.11%	20.68%	28985	1.017	176.48	35.09	25.86%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200304	36.4	36.41	34.9	35.56	-2.52%	-0.36%	22.16%	29569	1.0552	183.11	35.69	28.01%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200303	36	37.8	35.51	36.48	3.4%	-1%	25.32%	56406	2.0783	360.64	36.85	32.17%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200302	34.18	35.46	33.69	35.28	4.72%	1.47%	21.2%	34436	1.1972	207.75	34.77	24.71%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200228	34.6	37.37	32.3	33.69	-5.66%	-5.07%	15.73%	57848	2.0529	356.23	35.49	27.3%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200227	33.8	36.63	33.34	35.71	6.37%	1.54%	22.67%	45807	1.6112	279.59	35.17	26.15%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200226	33.89	35.1	33.46	33.57	-1.29%	-1.81%	15.32%	29799	1.0188	176.79	34.19	22.63%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200225	34.49	34.66	32.93	34.01	-3.63%	0.32%	16.83%	35833	1.2147	210.78	33.9	21.59%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200224	34.69	35.45	34.69	35.29	2.62%	0.48%	21.23%	34232	1.2022	208.61	35.12	25.97%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200221	33.68	34.6	33.6	34.39	1.18%	0.41%	18.14%	27259	0.9335	161.99	34.25	22.85%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200220	33.95	34.26	32.9	33.99	0.12%	1.52%	16.76%	39811	1.3329	231.29	33.48	20.09%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200219	34.85	35.33	33.62	33.95	-3.93%	-0.82%	16.63%	42100	1.4411	250.07	34.23	22.78%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200218	35.19	35.95	34.5	35.34	0%	0.51%	21.4%	39035	1.3726	238.18	35.16	26.11%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200217	34.36	35.88	34.36	35.34	4.62%	0.14%	21.4%	45573	1.6083	279.08	35.29	26.58%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200214	33.13	34.9	32.86	33.78	1.96%	-0.76%	16.04%	49601	1.6883	292.97	34.04	22.09%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200213	33.4	33.72	32.15	33.13	-2.56%	0.49%	13.81%	61632	2.0321	352.62	32.97	18.26%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200212	30.91	34.16	30.51	34	9.01%	3.56%	16.8%	82183	2.6979	468.16	32.83	17.75%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200211	31.31	31.81	30.59	31.19	-1.36%	0.26%	7.15%	43131	1.3417	232.82	31.11	11.59%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200210	33.52	34.47	31.1	31.62	-1.19%	-3.13%	8.62%	82931	2.707	469.74	32.64	17.07%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200207	33.11	33.11	30.8	32	6.31%	0.28%	9.93%	96462	3.0783	534.17	31.91	14.45%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200206	27.69	30.1	27.51	30.1	10.01%	3.08%	3.4%	23434	0.6842	118.73	29.2	4.73%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200205	26.88	27.88	25.98	27.36	1.71%	0.11%	-6.01%	30449	0.8321	144.39	27.33	-1.97%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200204	25.21	27.26	25.21	26.9	6.37%	2.71%	-7.59%	30146	0.7896	137.02	26.19	-6.06%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200203	25.29	25.68	25.29	25.29	-10%	-0.12%	-13.12%	23285	0.5895	102.29	25.32	-9.18%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200123	29.03	29.87	27.8	28.1	-4.29%	-2.46%	-3.47%	23974	0.6908	119.87	28.81	3.34%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200122	29.75	29.75	28.75	29.36	-0.54%	0.89%	0.86%	21759	0.6332	109.88	29.1	4.38%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200121	29.92	30.2	29.38	29.52	-1.44%	-0.87%	1.41%	18771	0.559	97	29.78	6.81%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200120	30.16	30.18	29.51	29.95	-0.63%	0.64%	2.89%	24418	0.7267	126.1	29.76	6.74%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200117	29.86	30.96	29.73	30.14	0.8%	-0.79%	3.54%	28371	0.8618	149.55	30.38	8.97%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200116	29.8	30.18	29.67	29.9	0.61%	-0.17%	2.71%	18863	0.565	98.04	29.95	7.42%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200115	29.91	30.08	29.29	29.72	-0.27%	0.41%	2.1%	23220	0.6873	119.26	29.6	6.17%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200114	30.13	30.36	29.76	29.8	-1.1%	-0.53%	2.37%	16812	0.5037	87.41	29.96	7.46%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200113	29.89	30.45	29.52	30.13	1.45%	0.74%	3.5%	21625	0.6469	112.25	29.91	7.28%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200110	30	30.35	29.6	29.7	-0.77%	-0.67%	2.03%	15236	0.4556	79.06	29.9	7.25%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200109	29.64	30.18	29.62	29.93	1.63%	-0.07%	2.82%	20625	0.6177	107.19	29.95	7.42%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200108	29.91	30.2	29.29	29.45	-1.54%	-0.91%	1.17%	21177	0.6294	109.22	29.72	6.6%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200107	29.29	30.01	29.1	29.91	2.19%	0.84%	2.75%	21917	0.65	112.79	29.66	6.38%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200106	28.64	29.52	28.55	29.27	0.76%	0.14%	0.55%	19092	0.5581	96.85	29.23	4.84%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200103	28.79	29.43	28.58	29.05	0.9%	0.17%	-0.21%	16572	0.4806	83.4	29	4.02%	28.14	0%	28.51	0%	29.11	0%	0.51%
20200102	28.04	28.85	28.04	28.79	3.3%	0.7%	-1.1%	17584	0.5027	87.23	28.59	2.55%	28.14	0%	28.51	0%	29.11	0%	0.51%