金财互联(002530)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.32	8.43	8.21	8.27	-0.12%	-0.36%	-25.09%	200785	1.6656	56.08	8.3	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230927	8.32	8.49	8.25	8.28	-3.38%	-0.96%	-25%	291637	2.4375	83.44	8.36	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230926	8.41	8.83	8.31	8.57	0%	0.47%	-22.37%	394696	3.3685	117.27	8.53	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230925	9	9	8.48	8.57	-5.09%	-0.92%	-22.37%	584149	5.051	178.04	8.65	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230922	8.39	9.06	8.36	9.03	6.86%	2.03%	-18.21%	544628	4.8178	187.38	8.85	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230921	8.65	8.74	8.4	8.45	-2.31%	-0.82%	-23.46%	256443	2.1852	99.18	8.52	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230920	8.54	8.72	8.48	8.65	1.41%	0%	-21.65%	322471	2.7883	128.98	8.65	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230919	8.6	8.68	8.41	8.53	0.35%	-0.23%	-22.74%	324879	2.7784	139.2	8.55	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230918	8.18	8.57	8.08	8.5	3.41%	1.43%	-23.01%	313427	2.6275	144.06	8.38	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230915	8.11	8.38	8.1	8.22	1.36%	0.37%	-25.54%	144473	1.1832	69.37	8.19	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230914	8.14	8.29	8.07	8.11	-0.86%	-0.86%	-26.54%	141295	1.1561	67.78	8.18	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230913	8.31	8.34	8.04	8.18	-1.68%	0.12%	-25.91%	236477	1.9329	113.58	8.17	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230912	7.94	8.4	7.94	8.32	3.61%	0.97%	-24.64%	359996	2.9668	177.9	8.24	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230911	7.71	8.12	7.6	8.03	3.75%	1.39%	-27.26%	294026	2.3283	148.64	7.92	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230908	7.63	7.75	7.49	7.74	1.44%	1.31%	-29.89%	134629	1.0282	66	7.64	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230907	7.9	7.9	7.6	7.63	-3.42%	-1.04%	-30.89%	220376	1.6984	104.92	7.71	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230906	8.02	8.02	7.84	7.9	-1.86%	0%	-28.44%	137968	1.0902	66.74	7.9	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230905	8.08	8.09	7.94	8.05	-0.37%	0.37%	-27.08%	120175	0.9635	57.14	8.02	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230904	7.8	8.08	7.8	8.08	3.46%	1.25%	-26.81%	174713	1.3936	79.51	7.98	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230901	7.99	8.02	7.79	7.81	-1.76%	-0.76%	-29.26%	151650	1.1934	68.39	7.87	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230831	8.1	8.12	7.94	7.95	-2.33%	-0.87%	-27.99%	138415	1.1097	60.67	8.02	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230830	8.07	8.19	8.05	8.14	0.12%	0.25%	-26.27%	190893	1.5505	80.62	8.12	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230829	7.96	8.18	7.82	8.13	1.25%	0.74%	-26.36%	243289	1.9634	87.89	8.07	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230828	8.31	8.41	7.94	8.03	2.42%	-1.59%	-27.26%	276210	2.255	98.16	8.16	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230825	8.08	8.17	7.81	7.84	-3.45%	-1.51%	-28.99%	215593	1.7168	82.77	7.96	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230824	8.37	8.43	8.1	8.12	-2.75%	-1.34%	-26.45%	229761	1.8908	87.47	8.23	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230823	8.36	8.54	8.25	8.35	-0.48%	-0.36%	-24.37%	186616	1.5632	66.73	8.38	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230822	8.26	8.44	8.22	8.39	1.57%	0.84%	-24%	182883	1.5215	56.53	8.32	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230821	8.28	8.55	8.2	8.26	-0.72%	-1.31%	-25.18%	154560	1.294	48.64	8.37	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230818	8.69	8.73	8.31	8.32	-3.93%	-1.65%	-24.64%	234300	1.9832	71.5	8.46	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230817	8.36	8.66	8.3	8.66	2.24%	1.41%	-21.56%	237160	2.0254	69.9	8.54	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230816	8.7	8.71	8.38	8.47	-3.86%	-0.59%	-23.28%	305371	2.603	93.36	8.52	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230815	8.79	9.02	8.57	8.81	0.23%	0.8%	-20.2%	305423	2.6689	102.29	8.74	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230814	8.48	8.8	8.46	8.79	1.15%	1.38%	-20.38%	217102	1.8827	77.12	8.67	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230811	8.9	9.03	8.67	8.69	-3.98%	-1.7%	-21.29%	299012	2.6418	111.6	8.84	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230810	8.91	9.08	8.82	9.05	0.56%	1.12%	-18.03%	422969	3.7852	144.86	8.95	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230809	8.63	9.5	8.63	9	4.17%	-0.66%	-18.48%	568009	5.145	205.38	9.06	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230808	8.84	8.87	8.62	8.64	-2.15%	-1.03%	-21.74%	161745	1.4123	78.97	8.73	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230807	8.73	8.98	8.61	8.83	1.49%	0.34%	-20.02%	282938	2.4912	132.87	8.8	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230804	8.29	8.83	8.26	8.7	5.07%	0.58%	-21.2%	371884	3.2156	168.56	8.65	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230803	8.23	8.3	8.11	8.28	0.12%	0.73%	-25%	115702	0.9514	56.54	8.22	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230802	8.27	8.34	8.23	8.27	-0.96%	-0.12%	-25.09%	112173	0.9284	53.24	8.28	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230801	8.41	8.43	8.23	8.35	-0.71%	0.72%	-24.37%	136550	1.1323	64.17	8.29	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230731	8.47	8.6	8.39	8.41	-0.94%	-0.71%	-23.82%	142980	1.2115	68.66	8.47	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230728	8.3	8.56	8.18	8.49	2.91%	1.07%	-23.1%	206982	1.7395	98.16	8.4	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230727	8.66	8.66	8.02	8.25	-4.73%	-0.72%	-25.27%	278267	2.3135	128.8	8.31	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230726	8.93	8.94	8.62	8.66	-3.24%	-1.03%	-21.56%	193672	1.694	100.37	8.75	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230725	8.76	9.02	8.7	8.95	2.17%	0.67%	-18.93%	248081	2.2057	131.23	8.89	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230724	8.4	8.97	8.36	8.76	4.66%	0.92%	-20.65%	321206	2.7872	175.84	8.68	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230721	8.37	8.5	8.33	8.37	0.24%	-0.36%	-24.18%	109757	0.9216	63.86	8.4	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230720	8.52	8.59	8.3	8.35	-2%	-0.95%	-24.37%	178371	1.5029	97.39	8.43	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230719	8.6	8.65	8.48	8.52	-0.47%	-0.35%	-22.83%	115197	0.985	62.7	8.55	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230718	8.62	8.69	8.51	8.56	-0.47%	-0.47%	-22.46%	110006	0.9465	55.39	8.6	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230717	8.64	8.72	8.51	8.6	-0.58%	0%	-22.1%	121422	1.0444	54.31	8.6	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230714	8.77	8.88	8.62	8.65	-1.14%	-1.14%	-21.65%	194176	1.7	71.17	8.75	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230713	8.74	8.86	8.71	8.75	0.34%	-0.23%	-20.74%	125956	1.1051	41.69	8.77	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230712	8.92	9.06	8.71	8.72	-2.9%	-1.58%	-21.01%	182989	1.6218	47.06	8.86	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230711	9.02	9.12	8.93	8.98	-0.99%	-0.22%	-18.66%	146758	1.3202	34.98	9	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230710	9.06	9.14	8.97	9.07	0.33%	0.22%	-17.84%	152513	1.3799	34.47	9.05	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230707	9	9.18	8.81	9.04	0%	0.33%	-18.12%	222452	2.0048	49.42	9.01	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230706	8.93	9.14	8.93	9.04	0.56%	-0.22%	-18.12%	205769	1.8645	48.55	9.06	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230705	9.27	9.3	8.96	8.99	-2.28%	-1.1%	-18.57%	273170	2.4836	61.03	9.09	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230704	9.2	9.31	9.05	9.2	-0.86%	0.22%	-16.67%	352175	3.2324	84.66	9.18	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230703	9.06	9.6	8.95	9.28	2.43%	0.22%	-15.94%	632994	5.86	159	9.26	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230630	9	9.23	8.81	9.06	1.23%	0.11%	-17.93%	493372	4.463	127.44	9.05	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230629	8.9	9.14	8.76	8.95	1.7%	0.22%	-18.93%	799037	7.1381	203.93	8.93	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230628	8.24	9.05	7.88	8.8	6.93%	1.85%	-20.29%	784927	6.7819	210.98	8.64	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230627	8	8.25	7.94	8.23	3.52%	0.86%	-25.45%	199251	1.6264	56.94	8.16	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230626	8.17	8.36	7.93	7.95	-3.75%	-1.73%	-27.99%	223040	1.8038	63.57	8.09	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230621	8.45	8.49	8.23	8.26	-2.59%	-0.72%	-25.18%	203140	1.6911	61.12	8.32	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230620	8.4	8.59	8.26	8.48	0.59%	0.47%	-23.19%	260925	2.2027	80.31	8.44	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230619	8.37	8.53	8.35	8.43	0.36%	-0.24%	-23.64%	212290	1.7948	67.1	8.45	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230616	8.4	8.45	8.24	8.4	0%	0.36%	-23.91%	220453	1.8455	69.87	8.37	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230615	8.75	8.78	8.33	8.4	-3.56%	-1.29%	-23.91%	472602	4.0203	154.32	8.51	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230614	8.71	9.02	8.65	8.71	-1.36%	-1.14%	-21.11%	514030	4.5282	187.57	8.81	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230613	8.41	8.83	8.34	8.83	4.13%	1.85%	-20.02%	493507	4.2765	199.39	8.67	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230612	8.19	8.7	8.11	8.48	3.54%	0.59%	-23.19%	383857	3.2341	163.67	8.43	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230609	8.04	8.23	7.97	8.19	1.74%	0.74%	-25.82%	179796	1.4617	80.04	8.13	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230608	8.06	8.15	7.95	8.05	-0.25%	0.12%	-27.08%	131129	1.0547	59.71	8.04	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230607	7.95	8.18	7.91	8.07	1.51%	-0.25%	-26.9%	184381	1.4917	82.3	8.09	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230606	8.15	8.16	7.91	7.95	-2.69%	-1.24%	-27.99%	185481	1.494	84.86	8.05	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230605	8.15	8.3	8.13	8.17	0.25%	-0.49%	-26%	179912	1.4776	86.58	8.21	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230602	8.17	8.2	8.07	8.15	0.49%	0.12%	-26.18%	174884	1.4235	85.88	8.14	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230601	7.94	8.2	7.87	8.11	2.14%	0.37%	-26.54%	245224	1.9809	114.66	8.08	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230531	7.89	8.05	7.86	7.94	0.13%	-0.13%	-28.08%	221541	1.7606	103.81	7.95	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230530	7.63	8.08	7.51	7.93	3.52%	1.15%	-28.17%	335892	2.6336	177.82	7.84	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230529	7.61	7.85	7.59	7.66	1.19%	-0.78%	-30.62%	213267	1.6455	120.51	7.72	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230526	7.44	7.58	7.38	7.57	1.2%	0.93%	-31.43%	92667	0.6952	52.31	7.5	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230525	7.54	7.63	7.32	7.48	-1.32%	0.4%	-32.25%	154516	1.1513	78.15	7.45	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230524	7.6	7.65	7.45	7.58	-0.26%	0.26%	-31.34%	108368	0.8194	56.2	7.56	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230523	7.73	7.75	7.6	7.6	-1.68%	-0.78%	-31.16%	123221	0.9434	63.34	7.66	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230522	7.8	7.8	7.58	7.73	-0.64%	0.65%	-29.98%	138069	1.06	66.5	7.68	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230519	7.73	7.81	7.66	7.78	0.26%	0.52%	-29.53%	139610	1.0801	60.88	7.74	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230518	7.68	7.86	7.63	7.76	1.31%	0.26%	-29.71%	217207	1.6821	89.16	7.74	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230517	7.62	7.75	7.54	7.66	-0.13%	-0.13%	-30.62%	137586	1.055	55.59	7.67	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230516	7.95	7.95	7.63	7.67	-2.91%	-0.26%	-30.53%	198048	1.5237	75.58	7.69	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230515	7.94	7.97	7.74	7.9	-0.75%	0.77%	-28.44%	179098	1.4042	64.49	7.84	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230510	8.06	8.38	8.03	8.15	1.75%	-0.49%	-26.18%	289163	2.3689	88.73	8.19	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230509	8.15	8.22	8	8.01	-2.08%	-0.87%	-27.45%	183361	1.482	62.7	8.08	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230508	8.17	8.23	8.03	8.18	0.12%	0.49%	-25.91%	162582	1.3231	54.91	8.14	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230505	8.21	8.28	8.05	8.17	-1.68%	0.25%	-26%	247783	2.0196	79.96	8.15	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230504	8.01	8.33	7.93	8.31	3.36%	1.59%	-24.73%	348081	2.8478	112.61	8.18	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230428	7.68	8.09	7.67	8.04	4.82%	1.13%	-27.17%	273701	2.1746	87.47	7.95	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230427	7.71	7.98	7.62	7.67	-1.03%	-1.16%	-30.53%	227361	1.7654	68.75	7.76	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230426	7.96	8.01	7.71	7.75	-2.27%	-1.15%	-29.8%	281062	2.2037	80.1	7.84	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230425	8.34	8.45	7.88	7.93	-4.57%	-2.1%	-28.17%	382752	3.1012	107.59	8.1	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230424	8.35	8.5	8.25	8.31	-0.72%	-0.84%	-24.73%	261359	2.1896	75.37	8.38	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230421	8.99	9	8.32	8.37	-6.79%	-2.33%	-24.18%	395339	3.3893	106.63	8.57	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230420	9.04	9.09	8.78	8.98	-0.55%	0.56%	-18.66%	214260	1.9134	56.6	8.93	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230419	9.07	9.3	8.98	9.03	-1.1%	-1.1%	-18.21%	265623	2.4247	62.52	9.13	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230418	9.08	9.2	8.86	9.13	0.22%	0.66%	-17.3%	231458	2.0983	43.6	9.07	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230417	9.39	9.45	9.06	9.11	-2.88%	-0.55%	-17.48%	266390	2.4404	46.15	9.16	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230414	9.46	9.56	9.15	9.38	-0.95%	0.21%	-15.04%	324752	3.0381	57.4	9.36	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230413	9.61	9.75	9.41	9.47	-2.07%	-1.35%	-14.22%	378451	3.6318	68.8	9.6	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230412	9.53	9.75	9.43	9.67	1.04%	0.83%	-12.41%	371708	3.5652	67.59	9.59	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230411	9.68	9.81	9.41	9.57	-0.1%	-0.1%	-13.32%	351061	3.3633	62.91	9.58	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230410	10.05	10.06	9.5	9.58	-4.68%	-1.84%	-13.22%	499832	4.8782	86.25	9.76	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230407	10	10.28	9.72	10.05	0.8%	0.3%	-8.97%	541915	5.4301	88.26	10.02	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230406	9.96	10.33	9.83	9.97	-1.87%	-0.8%	-9.69%	679994	6.8354	105.61	10.05	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230404	9.45	10.3	9.39	10.16	8.55%	1.7%	-7.97%	1173679	11.7273	167.81	9.99	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230403	8.7	9.49	8.61	9.36	6.97%	2.63%	-15.22%	744099	6.7841	108.39	9.12	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230331	8.56	8.77	8.48	8.75	2.1%	1.27%	-20.74%	280583	2.424	41.71	8.64	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230330	8.78	8.81	8.43	8.57	-2.06%	-0.23%	-22.37%	329952	2.8328	48.24	8.59	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230329	8.8	8.91	8.66	8.75	-0.57%	-0.34%	-20.74%	397595	3.4914	59.51	8.78	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230328	9.03	9.07	8.77	8.8	-3.4%	-0.9%	-20.29%	459340	4.0781	69.31	8.88	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230327	9.24	9.34	8.98	9.11	-1.83%	-0.22%	-17.48%	694836	6.3427	103.22	9.13	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230324	8.96	9.56	8.86	9.28	3.46%	-0.11%	-15.94%	1044910	9.7089	169.24	9.29	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230323	8.91	9.3	8.77	8.97	-0.22%	-0.11%	-18.75%	950719	8.5347	173.42	8.98	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230322	8.61	9.18	8.42	8.99	7.66%	2.16%	-18.57%	1360826	11.969	281.62	8.8	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230321	7.93	8.35	7.86	8.35	5.03%	1.95%	-24.37%	543526	4.4508	138.11	8.19	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230320	8.16	8.2	7.92	7.95	-2.21%	-0.62%	-27.99%	283282	2.2652	74.83	8	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230317	7.92	8.25	7.89	8.13	3.04%	0.37%	-26.36%	367466	2.9766	96.31	8.1	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230316	8.03	8.06	7.84	7.89	-3.07%	-0.5%	-28.53%	342282	2.7141	88.63	7.93	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230315	8.42	8.47	8.11	8.14	-2.75%	-0.97%	-26.27%	440942	3.6241	113.68	8.22	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230314	8.29	8.66	8.2	8.37	3.08%	-0.71%	-24.18%	785393	6.6219	201.61	8.43	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230313	7.98	8.12	7.8	8.12	1.75%	1.5%	-26.45%	276745	2.2136	75.75	8	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230310	7.94	8.15	7.92	7.98	-0.99%	-0.75%	-27.72%	198562	1.5959	53.41	8.04	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230309	8.08	8.08	7.86	8.06	0.12%	1%	-26.99%	217688	1.7376	54.53	7.98	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230308	7.93	8.06	7.93	8.05	1.64%	0.63%	-27.08%	194084	1.5528	43.54	8	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230307	8.18	8.23	7.91	7.92	-2.94%	-1.86%	-28.26%	276289	2.2292	50.99	8.07	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230306	8.41	8.43	8.1	8.16	-2.39%	-0.37%	-26.09%	336243	2.7538	57.56	8.19	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230303	8.55	8.55	8.29	8.36	-1.88%	-0.24%	-24.28%	310117	2.5998	53.09	8.38	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230302	8.45	8.57	8.37	8.52	0.47%	0.47%	-22.83%	460336	3.9033	79.36	8.48	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230301	8.25	8.55	8.2	8.48	2.29%	0.59%	-23.19%	522414	4.4049	88.5	8.43	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230228	8.21	8.58	8.15	8.29	2.47%	0%	-24.91%	374159	3.1032	62.45	8.29	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230227	8.25	8.3	8.05	8.09	-3.35%	-0.61%	-26.72%	357914	2.9118	60.08	8.14	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230224	8.26	8.47	8.19	8.37	0.72%	0.36%	-24.18%	422302	3.5221	73.49	8.34	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230223	8.59	8.63	8.21	8.31	-4.37%	-0.84%	-24.73%	631642	5.2934	112	8.38	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230222	8.78	9.24	8.43	8.69	2.36%	-0.57%	-21.29%	1105834	9.6639	218.71	8.74	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230221	8.33	8.88	8.25	8.49	2.29%	-0.82%	-23.1%	760999	6.5172	173.03	8.56	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230220	8.1	8.4	8.03	8.3	3.36%	0.61%	-24.82%	494917	4.0829	116.03	8.25	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230217	8.25	8.29	7.99	8.03	-1.95%	-0.74%	-27.26%	359220	2.9055	86.34	8.09	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230216	8.43	8.62	8.07	8.19	-2.5%	-2.15%	-25.82%	539912	4.5198	131.41	8.37	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230215	8.24	8.56	8.13	8.4	3.07%	0.36%	-23.91%	544968	4.5595	139.36	8.37	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230214	8.24	8.28	8.1	8.15	-1.09%	-0.24%	-26.18%	238586	1.9494	62.3	8.17	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230213	8.28	8.31	8.13	8.24	-0.48%	0.24%	-25.36%	291843	2.3977	77.15	8.22	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230210	8.34	8.46	8.24	8.28	-0.12%	-0.84%	-25%	352116	2.9399	92.83	8.35	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230209	8.14	8.32	8.07	8.29	0.97%	0.61%	-24.91%	294504	2.4256	77.53	8.24	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230208	8.3	8.3	8.1	8.21	-1.68%	0.24%	-25.63%	373819	3.0605	101.14	8.19	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230207	8.08	8.38	8.02	8.35	3.09%	1.46%	-24.37%	491414	4.0453	142.64	8.23	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230206	8.09	8.24	8.03	8.1	-0.61%	-0.12%	-26.63%	306607	2.4874	94.97	8.11	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230203	7.95	8.18	7.93	8.15	2.52%	0.62%	-26.18%	445747	3.6105	141.31	8.1	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230202	8.05	8.13	7.9	7.95	-1%	-0.75%	-27.99%	329314	2.6372	109.82	8.01	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230201	7.73	8.04	7.72	8.03	3.21%	1.26%	-27.26%	345122	2.7371	119.7	7.93	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230131	7.71	7.82	7.68	7.78	0%	0.26%	-29.53%	193630	1.5022	68.38	7.76	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230130	7.81	7.9	7.73	7.78	1.43%	-0.38%	-29.53%	352987	2.7581	120.72	7.81	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230120	7.54	7.85	7.53	7.67	1.72%	-0.52%	-30.53%	316993	2.4443	112.14	7.71	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230119	7.45	7.58	7.42	7.54	1.34%	0.4%	-31.7%	173959	1.3067	70.44	7.51	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230118	7.47	7.58	7.39	7.44	0.13%	-0.53%	-32.61%	156946	1.1732	50.81	7.48	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230117	7.7	7.72	7.34	7.43	-3.38%	-0.93%	-32.7%	241957	1.8145	70.76	7.5	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230116	7.68	7.81	7.61	7.69	0.39%	-0.52%	-30.34%	215924	1.669	62.88	7.73	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230113	7.55	7.82	7.44	7.66	2.41%	0.52%	-30.62%	266759	2.0336	78.02	7.62	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230112	7.56	7.66	7.41	7.48	-1.06%	-0.53%	-32.25%	201861	1.5179	59.02	7.52	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230111	7.66	7.86	7.54	7.56	-2.07%	-1.56%	-31.52%	261900	2.0125	78.56	7.68	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230110	7.62	7.86	7.5	7.72	1.71%	0.52%	-30.07%	300635	2.3092	91.11	7.68	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230109	7.6	7.74	7.53	7.59	-0.26%	-0.39%	-31.25%	197855	1.508	60.78	7.62	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230106	7.72	7.81	7.55	7.61	-2.44%	-0.52%	-31.07%	243956	1.8653	71.87	7.65	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230105	7.69	7.95	7.63	7.8	1.04%	-0.13%	-29.35%	353288	2.7589	94.47	7.81	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230104	7.61	8.05	7.58	7.72	1.58%	-0.52%	-30.07%	460804	3.578	121.05	7.76	0%	11.61	0%	11.31	0%	11.04	0%	0%
20230103	7.2	7.65	7.18	7.6	4.97%	1.47%	-31.16%	359230	2.6912	85.26	7.49	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221230	7.18	7.34	7.16	7.24	0.98%	-0.28%	-34.42%	167618	1.2174	44.52	7.26	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221229	7.14	7.35	7.13	7.17	0.14%	-0.97%	-35.05%	200339	1.4511	35.91	7.24	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221228	7.3	7.35	7.14	7.16	-2.59%	-0.69%	-35.14%	191284	1.3786	28.83	7.21	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221227	7.39	7.45	7.23	7.35	-0.81%	0.55%	-33.42%	207969	1.5195	30.89	7.31	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221226	7.3	7.42	7.19	7.41	1.37%	1.09%	-32.88%	237175	1.7379	35.12	7.33	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221223	7.06	7.43	7.06	7.31	-1.22%	0.55%	-33.79%	355549	2.5839	50.25	7.27	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221222	8.12	8.21	7.4	7.4	-9.98%	-2.25%	-32.97%	717047	5.4267	103.72	7.57	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221221	8.21	8.33	8.04	8.22	-1.44%	0.49%	-25.54%	347109	2.8407	57.19	8.18	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221220	8.36	8.54	8.15	8.34	2.46%	0.12%	-24.46%	614173	5.1176	100.89	8.33	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221219	8.46	8.51	8.12	8.14	-3.55%	-1.45%	-26.27%	403928	3.3348	69.94	8.26	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221216	8.72	8.96	8.27	8.44	-5.38%	-1.06%	-23.55%	1049980	8.961	188.94	8.53	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221215	7.98	8.92	7.98	8.92	9.99%	2.76%	-19.2%	1028047	8.9201	207.45	8.68	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221214	8	8.44	7.98	8.11	-0.25%	-0.98%	-26.54%	340973	2.7927	79.43	8.19	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221213	8.28	8.35	8.05	8.13	-2.75%	-0.37%	-26.36%	237242	1.935	43.48	8.16	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221212	8.08	8.44	7.93	8.36	4.37%	1.58%	-24.28%	416703	3.4285	67.35	8.23	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221209	8.26	8.36	7.99	8.01	-3.96%	-1.48%	-27.45%	395000	3.2108	60.87	8.13	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221208	8.56	8.56	8.3	8.34	-3.02%	-0.36%	-24.46%	319533	2.6734	45.75	8.37	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221207	8.46	8.64	8.22	8.6	1.53%	1.3%	-22.1%	457735	3.8853	67.82	8.49	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221206	8.48	8.53	8.32	8.47	-1.17%	0.47%	-23.28%	326893	2.7565	48.92	8.43	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221205	8.54	8.74	8.4	8.57	0.71%	0.59%	-22.37%	428204	3.6502	62.65	8.52	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221202	8.5	8.81	8.48	8.51	-0.35%	-1.39%	-22.92%	537964	4.6431	79.2	8.63	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221201	8.65	8.7	8.44	8.54	-0.12%	-0.23%	-22.64%	615140	5.2663	87.12	8.56	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221130	8.82	8.9	8.37	8.55	-0.7%	-0.81%	-22.55%	965121	8.3155	138.42	8.62	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221129	7.77	8.61	7.77	8.61	9.96%	2.38%	-22.01%	1018722	8.5657	155.95	8.41	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221128	8.09	8.16	7.72	7.83	-5.66%	-1.39%	-29.08%	734625	5.8348	117.34	7.94	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221125	7.73	8.53	7.73	8.3	7.1%	-0.84%	-24.82%	1146998	9.6025	199.54	8.37	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221124	7.83	7.96	7.7	7.75	-2.64%	-0.77%	-29.8%	228227	1.7815	39.1	7.81	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221123	7.9	7.98	7.6	7.96	0.76%	2.05%	-27.9%	383664	2.9929	54.92	7.8	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221122	8.3	8.37	7.86	7.9	-5.84%	-2.11%	-28.44%	529486	4.2741	68.53	8.07	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221121	8.04	8.68	8.04	8.39	2.32%	0.6%	-24%	494027	4.1198	67.11	8.34	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221118	8.45	9.05	8.17	8.2	-2.96%	-4.32%	-25.72%	773814	6.6291	109.67	8.57	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221117	8.1	8.45	8.03	8.45	3.94%	1.56%	-23.46%	602068	5.0097	89.25	8.32	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221116	8.1	8.45	8.02	8.13	0.37%	-0.73%	-26.36%	402280	3.2961	61.47	8.19	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221115	8.1	8.27	7.99	8.1	-1.1%	-0.49%	-26.63%	430877	3.5066	65.46	8.14	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221114	7.78	8.2	7.73	8.19	2.37%	2.25%	-25.82%	535006	4.2869	77.59	8.01	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221111	8.33	8.48	8	8	-4.88%	-2.56%	-27.54%	865934	7.1092	123.26	8.21	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221110	9.03	9.03	8.15	8.41	-7.07%	-2.89%	-23.82%	1254609	10.8604	201.07	8.66	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221109	8.38	9.05	8.11	9.05	9.96%	2.72%	-18.03%	1276384	11.2509	237.23	8.81	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221108	8.05	8.28	7.83	8.23	1.48%	1.35%	-25.45%	467597	3.7959	96.34	8.12	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221107	7.93	8.2	7.86	8.11	2.14%	0.25%	-26.54%	382913	3.0959	83.14	8.09	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221104	7.95	8	7.77	7.94	1.02%	0.51%	-28.08%	282812	2.2344	60.92	7.9	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221103	7.92	8.13	7.75	7.86	-1.5%	-0.38%	-28.8%	307869	2.4301	63.45	7.89	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221102	8.09	8.15	7.93	7.98	-1.36%	-0.13%	-27.72%	380933	3.0455	70.47	7.99	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221101	7.96	8.21	7.9	8.09	1.63%	0.5%	-26.72%	638486	5.1401	119.44	8.05	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221031	7.61	8.21	7.59	7.96	6.7%	-0.13%	-27.9%	840778	6.7023	163.84	7.97	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221028	7.62	7.75	7.41	7.46	-1.97%	-1.45%	-32.43%	456989	3.4586	95.4	7.57	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221027	7.2	7.8	7.17	7.61	4.39%	1.06%	-31.07%	570139	4.2921	122.27	7.53	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221026	6.92	7.44	6.92	7.29	5.35%	0.69%	-33.97%	446200	3.2307	94.35	7.24	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221025	7	7.03	6.76	6.92	-1.7%	0.58%	-37.32%	232723	1.6022	46.14	6.88	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221024	7.21	7.33	7	7.04	-2.36%	-1.81%	-36.23%	348147	2.4966	71.35	7.17	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221021	7.41	7.58	7.19	7.21	-6.12%	-1.64%	-34.69%	518635	3.8028	112.85	7.33	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221020	8.09	8.5	7.58	7.68	-4.71%	-4.24%	-30.43%	921064	7.3852	244.71	8.02	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221019	7.33	8.06	7.32	8.06	9.96%	2.54%	-26.99%	388232	3.0521	131.41	7.86	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221018	7.25	7.57	7.1	7.33	1.81%	-0.27%	-33.61%	407263	2.9951	144.23	7.35	0%	11.61	0%	11.31	0%	11.04	0%	0%
20221017	7.17	7.34	7.16	7.2	0.7%	-0.69%	-34.78%	294930	2.1368	116.28	7.25	0%	11.61	0%	11.31	0%	11.04	0%	0%
20220721	8.06	8.3	7.78	7.92	0%	-1%	-28.26%	792664	6.3439	189.29	8	-31.45%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220720	7.21	7.92	7.14	7.92	10%	4.76%	-28.26%	583037	4.4102	131.59	7.56	-35.22%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220719	7.1	7.27	7.03	7.2	0.98%	0.56%	-34.78%	274085	1.9637	58.59	7.16	-38.65%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220718	7.08	7.18	7.03	7.13	0.56%	0.42%	-35.42%	261140	1.8532	55.3	7.1	-39.16%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220715	7.3	7.32	7.07	7.09	-4.96%	-1.12%	-35.78%	376516	2.7002	80.57	7.17	-38.56%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220714	7.45	7.52	7.34	7.46	-1.32%	0.67%	-32.43%	348614	2.5847	77.12	7.41	-36.5%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220713	7.18	7.82	7.1	7.56	6.03%	0.93%	-31.52%	613926	4.6013	137.29	7.49	-35.82%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220712	7.29	7.42	7.1	7.13	-2.06%	-1.25%	-35.42%	453298	3.2717	97.62	7.22	-38.13%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220711	7.05	7.68	7.05	7.28	3.26%	-0.41%	-34.06%	923904	6.7528	201.49	7.31	-37.36%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220708	6.41	7.05	6.38	7.05	9.98%	2.62%	-36.14%	406711	2.7948	83.39	6.87	-41.13%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220707	6.46	6.49	6.39	6.41	0%	-0.31%	-41.94%	79018	0.5081	15.16	6.43	-44.9%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220706	6.45	6.56	6.34	6.41	-1.08%	-0.77%	-41.94%	114420	0.7387	22.04	6.46	-44.64%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220705	6.62	6.62	6.41	6.48	-2.11%	-0.31%	-41.3%	153891	1.0007	29.86	6.5	-44.3%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220704	6.61	6.65	6.56	6.62	0.15%	0.15%	-40.04%	113814	0.7521	22.44	6.61	-43.36%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220701	6.73	6.81	6.59	6.61	-1.05%	-0.9%	-40.13%	138592	0.9238	27.56	6.67	-42.84%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220630	6.76	6.83	6.67	6.68	-0.89%	-0.74%	-39.49%	152793	1.0289	30.7	6.73	-42.33%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220629	6.93	6.99	6.73	6.74	-2.88%	-1.46%	-38.95%	187899	1.2843	38.32	6.84	-41.39%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220628	6.82	6.95	6.74	6.94	1.76%	0.87%	-37.14%	189592	1.3053	38.95	6.88	-41.05%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220627	7	7.02	6.76	6.82	-1.02%	-0.73%	-38.22%	206875	1.4204	42.38	6.87	-41.13%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220624	6.81	7.05	6.81	6.89	2.07%	-0.58%	-37.59%	316985	2.1977	65.57	6.93	-40.62%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220623	6.61	6.76	6.59	6.75	1.96%	0.6%	-38.86%	187657	1.259	37.57	6.71	-42.5%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220622	6.79	6.79	6.62	6.62	-3.07%	-1.19%	-40.04%	183296	1.2274	36.62	6.7	-42.59%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220621	6.8	6.85	6.65	6.83	1.49%	1.04%	-38.13%	289090	1.9538	58.3	6.76	-42.07%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220620	6.56	6.79	6.55	6.73	2.59%	0.75%	-39.04%	283394	1.8943	56.52	6.68	-42.76%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220617	6.65	6.67	6.42	6.56	-1.5%	0.46%	-40.58%	266890	1.7429	52	6.53	-44.04%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220616	6.45	6.74	6.44	6.66	1.83%	0.76%	-39.67%	413181	2.7319	81.51	6.61	-43.36%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220615	6.32	6.8	6.31	6.54	3.65%	-0.3%	-40.76%	557195	3.657	109.12	6.56	-43.79%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220614	6.26	6.33	6	6.31	0.16%	2.6%	-42.84%	237277	1.4582	43.51	6.15	-47.3%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220613	6.2	6.33	6.15	6.3	1.29%	0.32%	-42.93%	187276	1.1755	35.07	6.28	-46.19%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220610	6.17	6.26	6.15	6.22	0%	0%	-43.66%	131073	0.8147	24.31	6.22	-46.7%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220609	6.22	6.34	6.15	6.22	-1.11%	0%	-43.66%	194976	1.2137	36.21	6.22	-46.7%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220608	6.49	6.49	6.15	6.29	-2.02%	0%	-43.03%	283705	1.7848	53.25	6.29	-46.1%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220607	6.8	6.8	6.36	6.42	-5.73%	-1.08%	-41.85%	469196	3.0441	90.83	6.49	-44.39%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220606	6.48	6.88	6.46	6.81	4.77%	1.49%	-38.32%	364698	2.448	73.04	6.71	-42.5%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220602	6.4	6.55	6.27	6.5	1.72%	1.25%	-41.12%	221748	1.4243	42.5	6.42	-44.99%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220601	6.43	6.57	6.33	6.39	-0.62%	-0.93%	-42.12%	161365	1.0408	31.06	6.45	-44.73%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220531	6.53	6.53	6.23	6.43	-0.92%	1.26%	-41.76%	203093	1.2906	38.51	6.35	-45.59%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220530	6.43	6.5	6.34	6.49	0.46%	1.25%	-41.21%	145473	0.9332	27.84	6.41	-45.07%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220527	6.55	6.62	6.37	6.46	-1.37%	-0.62%	-41.49%	167791	1.091	32.55	6.5	-44.3%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220526	6.5	6.63	6.31	6.55	0.61%	0.92%	-40.67%	200321	1.2992	38.77	6.49	-44.39%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220525	6.31	6.53	6.31	6.51	3.17%	1.4%	-41.03%	196844	1.2642	37.72	6.42	-44.99%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220524	6.8	6.82	6.31	6.31	-7.48%	-3.52%	-42.84%	280624	1.8366	54.8	6.54	-43.96%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220523	6.62	6.85	6.61	6.82	3.02%	0.59%	-38.22%	285804	1.937	57.8	6.78	-41.9%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220520	6.6	6.7	6.53	6.62	0.3%	0.15%	-40.04%	257857	1.7046	50.86	6.61	-43.36%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220519	6.4	6.67	6.38	6.6	-1.64%	1.23%	-40.22%	343128	2.2372	66.75	6.52	-44.13%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220518	7.15	7.37	6.7	6.71	-1.03%	-3.45%	-39.22%	574309	3.989	119.02	6.95	-40.45%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220517	6.66	6.84	6.49	6.78	0.74%	1.65%	-38.59%	345756	2.3071	68.84	6.67	-42.84%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220516	6.71	6.82	6.58	6.73	1.05%	0.45%	-39.04%	271631	1.8199	54.3	6.7	-42.59%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220513	7.01	7.02	6.58	6.66	-4.72%	-1.04%	-39.67%	458673	3.086	92.08	6.73	-42.33%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220512	6.56	7.2	6.53	6.99	6.39%	1.9%	-36.68%	606129	4.1604	124.14	6.86	-41.22%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220511	6.48	6.83	6.47	6.57	-1.79%	-1.94%	-40.49%	336835	2.2561	67.32	6.7	-42.59%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220510	6.32	6.81	6.27	6.69	3.88%	1.06%	-39.4%	314992	2.0844	62.19	6.62	-43.27%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220509	6.26	6.52	6.21	6.44	2.55%	0.31%	-41.67%	219709	1.4116	42.12	6.42	-44.99%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220506	6.05	6.48	6.04	6.28	0.64%	-0.32%	-43.12%	276240	1.7391	51.89	6.3	-46.02%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220505	6.19	6.34	6.01	6.24	0.97%	0.16%	-43.48%	200652	1.2498	37.29	6.23	-46.62%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220429	5.9	6.23	5.9	6.18	4.57%	1.31%	-44.02%	234629	1.432	42.73	6.1	-47.73%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220428	5.96	6.02	5.82	5.91	-2.15%	-0.34%	-46.47%	247806	1.469	43.83	5.93	-49.19%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220427	5.6	6.11	5.54	6.04	5.59%	3.78%	-45.29%	383164	2.2306	66.56	5.82	-50.13%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220426	5.98	6.06	5.7	5.72	-3.87%	-3.05%	-48.19%	242482	1.4308	42.69	5.9	-49.44%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220425	6.45	6.45	5.95	5.95	-8.6%	-3.57%	-46.11%	302317	1.8648	55.64	6.17	-47.13%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220422	6.63	6.75	6.48	6.51	-2.98%	-1.21%	-41.03%	228966	1.5099	45.05	6.59	-43.53%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220421	6.99	7.14	6.68	6.71	-6.15%	-2.47%	-39.22%	330929	2.276	67.91	6.88	-41.05%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220420	7.67	7.69	7.1	7.15	-2.32%	-3.12%	-35.24%	357620	2.6398	78.77	7.38	-36.76%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220419	7.43	7.52	7.26	7.32	-0.14%	-0.68%	-33.7%	208030	1.5339	45.77	7.37	-36.85%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220418	7.2	7.35	7.07	7.33	0.41%	1.1%	-33.61%	218956	1.5878	47.38	7.25	-37.87%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220415	7.47	7.48	7.2	7.3	-3.44%	-0.82%	-33.88%	359653	2.6454	78.93	7.36	-36.93%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220414	7.66	7.74	7.54	7.56	-0.26%	-1.05%	-31.52%	292870	2.2369	66.74	7.64	-34.53%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220413	8.27	8.27	7.55	7.58	-8.78%	-2.94%	-31.34%	519750	4.0577	121.07	7.81	-33.08%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220412	8.19	8.41	8.09	8.31	1.34%	0.85%	-24.73%	320419	2.6413	78.81	8.24	-29.39%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220411	8.81	8.87	8.1	8.2	-8.07%	-2.38%	-25.72%	505999	4.2509	126.84	8.4	-28.02%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220408	8.81	9.19	8.62	8.92	0.22%	-0.11%	-19.2%	479524	4.2812	127.74	8.93	-23.48%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220407	9.3	9.4	8.89	8.9	-6.71%	-2.52%	-19.38%	615940	5.6226	167.77	9.13	-21.77%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220401	9.23	9.7	9.02	9.34	-0.21%	-0.32%	-15.4%	964276	9.0355	269.6	9.37	-19.71%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220331	8.89	9.56	8.73	9.36	5.17%	1.41%	-15.22%	1007827	9.3049	277.64	9.23	-20.91%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220330	9.04	9.09	8.7	8.9	-1.44%	0.23%	-19.38%	632083	5.6128	167.47	8.88	-23.91%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220329	8.64	9.57	8.5	9.03	3.79%	-0.77%	-18.21%	935928	8.5196	254.2	9.1	-22.02%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220328	8.31	8.8	8.23	8.7	2.11%	1.28%	-21.2%	449624	3.8635	115.28	8.59	-26.39%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220325	8.7	8.91	8.5	8.52	-0.35%	-1.96%	-22.83%	502386	4.3667	130.29	8.69	-25.54%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220324	8.89	8.94	8.5	8.55	-5.73%	-1.27%	-22.55%	622907	5.3925	160.9	8.66	-25.79%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220323	9.16	9.36	9	9.07	-3.51%	-0.55%	-17.84%	811169	7.4017	220.85	9.12	-21.85%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220322	8.87	9.7	8.72	9.4	5.86%	1.4%	-14.86%	1215349	11.2617	336.02	9.27	-20.57%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220321	8.36	9.06	8.3	8.88	4.35%	2.3%	-19.57%	895854	7.7796	232.13	8.68	-25.62%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220318	8.6	8.68	8.4	8.51	-3.3%	0%	-22.92%	701145	5.9654	177.99	8.51	-27.08%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220317	8.39	9.1	8.16	8.8	6.02%	2.33%	-20.29%	1123788	9.6686	288.49	8.6	-26.31%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220316	8.18	8.33	7.76	8.3	2.98%	2.6%	-24.82%	719744	5.826	173.83	8.09	-30.68%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220315	8.24	8.58	8.05	8.06	-3.13%	-3.59%	-26.99%	687052	5.7431	171.36	8.36	-28.36%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220314	8.81	8.82	8.29	8.32	-7.76%	-2.8%	-24.64%	879227	7.5289	224.64	8.56	-26.65%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220311	7.97	9.02	7.9	9.02	10%	5.74%	-18.3%	1115206	9.5082	283.7	8.53	-26.91%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220310	8.35	8.46	8.17	8.2	-0.12%	-1.09%	-25.72%	568153	4.7118	140.59	8.29	-28.96%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220309	8.31	8.35	7.7	8.21	-1.44%	1.48%	-25.63%	571651	4.6266	138.05	8.09	-30.68%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220308	8.71	8.76	8.27	8.33	-3.81%	-2.34%	-24.55%	489089	4.17	124.42	8.53	-26.91%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220307	8.88	8.95	8.55	8.66	-3.88%	-1.03%	-21.56%	597009	5.2217	155.8	8.75	-25.02%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220304	9.41	9.43	9.01	9.01	-4.15%	-1.74%	-18.39%	600593	5.509	164.38	9.17	-21.42%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220303	9.85	9.89	9.38	9.4	-4.57%	-1.36%	-14.86%	794246	7.5714	225.91	9.53	-18.34%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220302	10.01	10.31	9.85	9.85	-2.96%	-1.79%	-10.78%	807768	8.1012	241.72	10.03	-14.05%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220301	9.92	10.23	9.82	10.15	0.79%	0.3%	-8.06%	610277	6.1764	184.29	10.12	-13.28%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220228	10.45	10.6	9.98	10.07	-0.89%	-1.66%	-8.79%	795192	8.145	243.03	10.24	-12.25%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220225	10.12	10.25	9.87	10.16	0.59%	1.09%	-7.97%	705467	7.0915	211.59	10.05	-13.88%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220224	10.8	10.94	10.09	10.1	-9.9%	-3.35%	-8.51%	1022125	10.6763	318.56	10.45	-10.45%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220223	11.49	11.86	11.06	11.21	-3.69%	-1.41%	1.54%	1072769	12.2006	364.04	11.37	-2.57%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220222	12.25	12.3	11.36	11.64	-7.32%	-0.68%	5.43%	1306278	15.3093	456.79	11.72	0.43%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220221	12.72	13.17	12.31	12.56	0%	-0.95%	13.77%	1383349	17.5373	523.27	12.68	8.65%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220218	12.43	13.4	11.97	12.56	-5.56%	1.21%	13.77%	1590762	19.7474	589.22	12.41	6.34%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220217	12.01	14.09	12	13.3	3.83%	-0.89%	20.47%	2034787	27.309	814.84	13.42	15%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220216	14.24	14.5	12.7	12.81	-6.36%	-4.76%	16.03%	1621614	21.8133	650.86	13.45	15.25%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220215	14.62	14.93	13.03	13.68	-5.13%	-2.01%	23.91%	1615307	22.5431	672.63	13.96	19.62%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220214	15.33	15.33	14.25	14.42	-8.91%	-0.35%	30.62%	1637462	23.7009	707.18	14.47	23.99%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220211	14.39	15.83	14.39	15.83	10.01%	2.26%	43.39%	1626494	25.1734	751.12	15.48	32.65%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220210	14.19	14.39	12.1	14.39	10.02%	6.99%	30.34%	1985799	26.7128	797.05	13.45	15.25%	11.61	0%	11.31	0%	11.04	0%	0.79%
20220209	12.69	13.08	12.57	13.08	10.01%	1.4%	18.48%	513004	6.6191	197.5	12.9	10.54%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211203	6.1	6.12	6	6.03	0%	-0.17%	-45.38%	52902	0.3194	9.53	6.04	-48.24%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211202	6.19	6.19	6.03	6.03	-1.63%	-0.99%	-45.38%	79714	0.4855	14.49	6.09	-47.81%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211201	6.09	6.21	6.05	6.13	0.49%	-0.16%	-44.47%	92902	0.57	17.01	6.14	-47.39%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211130	5.82	6.23	5.81	6.1	4.99%	0.66%	-44.75%	155187	0.9403	28.06	6.06	-48.07%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211129	5.95	5.97	5.8	5.81	-5.07%	-1.02%	-47.37%	123713	0.7267	21.68	5.87	-49.7%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211126	6.1	6.38	5.86	6.12	0.66%	0.16%	-44.57%	147945	0.9034	26.96	6.11	-47.64%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211125	6.12	6.16	6.06	6.08	-0.98%	-0.16%	-44.93%	39817	0.2425	7.24	6.09	-47.81%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211124	6.13	6.17	6.08	6.14	0.49%	0.16%	-44.38%	35127	0.2154	6.43	6.13	-47.47%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211123	6.16	6.2	6.05	6.11	-0.81%	0%	-44.66%	67092	0.4101	12.24	6.11	-47.64%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211122	6.29	6.29	6.14	6.16	-1.6%	-0.48%	-44.2%	51615	0.3193	9.53	6.19	-46.96%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211119	6.2	6.32	6.18	6.26	1.29%	-0.16%	-43.3%	44553	0.2793	8.33	6.27	-46.27%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211118	6.33	6.36	6.17	6.18	-2.52%	-1.12%	-44.02%	56346	0.3521	10.51	6.25	-46.44%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211117	6.46	6.46	6.3	6.34	-1.55%	0%	-42.57%	58290	0.3696	11.03	6.34	-45.67%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211116	6.42	6.58	6.41	6.44	0.63%	-0.46%	-41.67%	71508	0.4624	13.8	6.47	-44.56%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211115	6.15	6.49	6.14	6.4	4.4%	0.79%	-42.03%	100163	0.6361	18.98	6.35	-45.59%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211112	6.1	6.15	6.06	6.13	0.49%	0.16%	-44.47%	41470	0.2539	7.58	6.12	-47.56%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211111	6.12	6.14	6.05	6.1	-0.65%	0.16%	-44.75%	41410	0.2523	7.53	6.09	-47.81%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211110	6.03	6.15	5.96	6.14	2.68%	1.32%	-44.38%	70685	0.4284	12.78	6.06	-48.07%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211109	5.98	6.04	5.92	5.98	0.34%	0.34%	-45.83%	33598	0.2003	5.98	5.96	-48.93%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211108	5.96	6.02	5.9	5.96	-0.33%	0%	-46.01%	35225	0.2101	6.27	5.96	-48.93%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211105	5.9	6.04	5.85	5.98	1.18%	-0.17%	-45.83%	54801	0.328	9.79	5.99	-48.67%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211104	5.93	6.02	5.84	5.91	-0.34%	-0.34%	-46.47%	43163	0.2559	7.64	5.93	-49.19%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211103	5.82	5.95	5.8	5.93	1.89%	0.51%	-46.29%	40736	0.2404	7.17	5.9	-49.44%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211102	5.84	5.99	5.7	5.82	-0.17%	-0.68%	-47.28%	54960	0.3222	9.61	5.86	-49.79%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211101	5.81	5.96	5.74	5.83	0.34%	-0.51%	-47.19%	43003	0.2521	7.52	5.86	-49.79%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211029	5.63	5.88	5.59	5.81	3.38%	1.22%	-47.37%	58134	0.3339	9.96	5.74	-50.81%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211028	5.58	5.64	5.45	5.62	0.36%	1.08%	-49.09%	67156	0.3732	11.14	5.56	-52.36%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211027	5.89	5.89	5.57	5.6	-5.08%	-1.58%	-49.28%	84961	0.4835	14.43	5.69	-51.24%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211026	5.97	6	5.82	5.9	-1.01%	0.17%	-46.56%	53881	0.3171	9.46	5.89	-49.53%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211025	6.07	6.09	5.91	5.96	-1.32%	-0.17%	-46.01%	36358	0.2172	6.48	5.97	-48.84%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211022	6.08	6.11	5.96	6.04	-0.66%	0.33%	-45.29%	42442	0.2553	7.62	6.02	-48.41%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211021	6.18	6.2	6.04	6.08	-2.25%	-0.33%	-44.93%	55853	0.3408	10.17	6.1	-47.73%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211020	6.19	6.4	6.13	6.22	0.97%	-0.64%	-43.66%	65937	0.4126	12.31	6.26	-46.36%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211019	6.31	6.31	6.15	6.16	-1.91%	-0.81%	-44.2%	50123	0.3114	9.29	6.21	-46.79%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211018	6.16	6.3	6.05	6.28	0.64%	1.45%	-43.12%	53305	0.3301	9.85	6.19	-46.96%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211015	6.39	6.39	6.23	6.24	-2.19%	-0.79%	-43.48%	57611	0.3624	10.81	6.29	-46.1%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211014	6.43	6.45	6.2	6.38	-0.78%	0.79%	-42.21%	59171	0.3745	11.17	6.33	-45.76%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211013	6.52	6.61	6.4	6.43	-1.68%	-0.46%	-41.76%	64750	0.4182	12.48	6.46	-44.64%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211012	6.75	6.8	6.45	6.54	-3.11%	-0.3%	-40.76%	81793	0.5369	16.02	6.56	-43.79%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211011	6.91	6.91	6.72	6.75	-2.32%	-0.44%	-38.86%	65478	0.444	13.25	6.78	-41.9%	11.61	0%	11.31	0%	11.04	0%	0.79%
20211008	6.51	6.91	6.51	6.91	6.47%	1.62%	-37.41%	126884	0.8628	25.74	6.8	-41.73%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210930	6.41	6.55	6.34	6.49	1.41%	0.31%	-41.21%	54392	0.352	10.5	6.47	-44.56%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210929	6.76	6.8	6.4	6.4	-5.88%	-2.44%	-42.03%	95396	0.6258	18.67	6.56	-43.79%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210928	6.74	7.02	6.67	6.8	0.59%	-0.15%	-38.41%	86644	0.59	17.6	6.81	-41.65%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210927	7	7.1	6.58	6.76	-2.87%	-0.59%	-38.77%	121778	0.8276	24.69	6.8	-41.73%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210924	7.05	7.15	6.91	6.96	-2.38%	-1.14%	-36.96%	92101	0.6483	19.34	7.04	-39.67%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210923	6.92	7.29	6.92	7.13	2.59%	-0.14%	-35.42%	175920	1.256	37.48	7.14	-38.82%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210922	6.75	6.99	6.66	6.95	1.61%	1.91%	-37.05%	124419	0.8484	25.31	6.82	-41.56%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210917	7.13	7.16	6.74	6.84	-3.12%	-0.29%	-38.04%	144059	0.9883	29.49	6.86	-41.22%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210916	6.67	7.33	6.6	7.06	5.53%	0.28%	-36.05%	292509	2.0585	61.42	7.04	-39.67%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210915	6.64	6.78	6.52	6.69	0.6%	0.6%	-39.4%	86868	0.5781	17.25	6.65	-43.02%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210914	6.91	6.96	6.62	6.65	-3.48%	-1.77%	-39.76%	160193	1.0839	32.34	6.77	-41.99%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210913	6.67	6.95	6.6	6.89	2.84%	1.03%	-37.59%	122184	0.8336	24.87	6.82	-41.56%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210910	6.82	6.89	6.68	6.7	-2.05%	-1.18%	-39.31%	110467	0.7485	22.33	6.78	-41.9%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210909	6.93	6.95	6.79	6.84	-1.58%	-0.29%	-38.04%	126201	0.8653	25.82	6.86	-41.22%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210908	6.7	7	6.62	6.95	3.42%	1.02%	-37.05%	225299	1.5509	46.28	6.88	-41.05%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210907	6.68	6.83	6.63	6.72	-0.15%	0.15%	-39.13%	141029	0.9467	28.25	6.71	-42.5%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210906	6.91	6.98	6.61	6.73	-2.6%	0%	-39.04%	232971	1.5688	46.81	6.73	-42.33%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210729	7	7.14	6.92	7.02	2.03%	-0.43%	-36.41%	126824	0.8935	26.66	7.05	-39.59%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210728	7.2	7.23	6.8	6.88	-4.44%	-1.29%	-37.68%	143514	1.0007	29.86	6.97	-40.27%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210727	7.46	7.58	7.2	7.2	-3.49%	-2.57%	-34.78%	142522	1.0527	31.41	7.39	-36.68%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210726	7.79	7.82	7.44	7.46	-3.12%	-1.32%	-32.43%	134771	1.0193	30.41	7.56	-35.22%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210723	8	8.05	7.69	7.7	-3.99%	-1.79%	-30.25%	158576	1.244	37.12	7.84	-32.82%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210722	8.25	8.29	7.97	8.02	-2.43%	-0.74%	-27.36%	161408	1.3043	38.92	8.08	-30.76%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210721	8.18	8.39	8.17	8.22	0.24%	-0.6%	-25.54%	122713	1.0152	30.29	8.27	-29.13%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210720	8.12	8.24	8.08	8.2	0.61%	0.61%	-25.72%	105480	0.8594	25.64	8.15	-30.16%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210719	8.3	8.43	8.08	8.15	-2.51%	-0.73%	-26.18%	159629	1.3105	39.1	8.21	-29.65%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210716	8.65	9.09	8.34	8.36	-4.46%	-3.13%	-24.28%	230264	1.9868	59.28	8.63	-26.05%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210715	8.8	8.86	8.18	8.75	-3.31%	1.51%	-20.74%	255940	2.2061	65.82	8.62	-26.14%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210714	9.02	9.1	8.71	9.05	-0.44%	1.34%	-18.03%	202396	1.8082	53.95	8.93	-23.48%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210713	9.45	9.48	9	9.09	-2.68%	-0.66%	-17.66%	223838	2.049	61.14	9.15	-21.59%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210712	9.13	9.39	9.05	9.34	3.2%	1.08%	-15.4%	190942	1.7638	52.63	9.24	-20.82%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210709	9.26	9.41	9	9.05	-4.44%	-1.31%	-18.03%	246504	2.2603	67.44	9.17	-21.42%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210708	9.8	9.88	9.28	9.47	-4.25%	-0.73%	-14.22%	301922	2.8807	85.95	9.54	-18.25%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210707	10.11	10.27	9.4	9.89	-3.98%	0.82%	-10.42%	379437	3.7214	111.04	9.81	-15.94%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210706	10.2	10.7	9.96	10.3	0.1%	-0.1%	-6.7%	262806	2.7095	80.85	10.31	-11.65%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210705	9.8	10.6	9.65	10.29	5.11%	0.78%	-6.79%	372885	3.8062	113.57	10.21	-12.51%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210702	9.52	10.18	9.3	9.79	0.2%	0.51%	-11.32%	314138	3.0587	91.26	9.74	-16.54%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210701	9.61	10.2	9.08	9.77	0.93%	2.52%	-11.5%	484525	4.6178	137.78	9.53	-18.34%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210630	9.92	9.98	9.35	9.68	-1.53%	0.94%	-12.32%	374930	3.5955	107.28	9.59	-17.82%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210629	9.93	10.18	9.65	9.83	-5.93%	-0.71%	-10.96%	669981	6.6321	197.89	9.9	-15.17%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210628	11.07	11.07	10.45	10.45	-9.99%	-1.32%	-5.34%	145817	1.5446	46.09	10.59	-9.25%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210625	10.82	11.61	10.65	11.61	10.05%	2.11%	5.16%	871238	9.9098	295.69	11.37	-2.57%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210624	11.47	11.67	10.45	10.55	-8.18%	-3.74%	-4.44%	656168	7.1946	214.67	10.96	-6.08%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210623	11.9	12.78	11.38	11.49	-1.79%	-4.33%	4.08%	1128344	13.5479	404.24	12.01	2.91%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210622	11.7	11.7	11.41	11.7	9.96%	0.09%	5.98%	547137	6.3973	190.88	11.69	0.17%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210621	10.64	10.64	10.64	10.64	10.03%	0%	-3.62%	55455	0.59	17.6	10.64	-8.83%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210618	8.47	9.67	8.44	9.67	10.01%	5.22%	-12.41%	437180	4.0155	119.81	9.19	-21.25%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210617	7.83	8.86	7.61	8.79	6.03%	8.79%	-20.38%	380843	3.0766	91.8	8.08	-30.76%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210616	9.5	9.5	8.14	8.29	-8.3%	-5.47%	-24.91%	552952	4.8469	144.62	8.77	-24.85%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210615	9.04	9.04	8.6	9.04	9.98%	0.56%	-18.12%	284783	2.5592	76.36	8.99	-22.96%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210611	7.46	8.22	7.4	8.22	10.04%	4.18%	-25.54%	178504	1.4089	42.04	7.89	-32.39%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210610	7.35	7.52	7.34	7.47	1.77%	0.13%	-32.34%	47780	0.3564	10.63	7.46	-36.08%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210609	7.37	7.41	7.3	7.34	-0.41%	-0.14%	-33.51%	21727	0.1598	4.77	7.35	-37.02%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210608	7.5	7.5	7.33	7.37	-0.81%	-0.54%	-33.24%	33567	0.2486	7.42	7.41	-36.5%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210607	7.21	7.52	7.19	7.43	3.05%	0.68%	-32.7%	49514	0.3653	10.9	7.38	-36.76%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210604	7.3	7.34	7.2	7.21	-1.23%	-0.41%	-34.69%	26683	0.1932	5.76	7.24	-37.96%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210603	7.39	7.43	7.28	7.3	-0.82%	-0.82%	-33.88%	26589	0.1957	5.84	7.36	-36.93%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210602	7.46	7.47	7.32	7.36	-1.34%	-0.27%	-33.33%	28537	0.2106	6.28	7.38	-36.76%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210601	7.31	7.46	7.28	7.46	1.77%	0.81%	-32.43%	37833	0.2798	8.35	7.4	-36.59%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210531	7.41	7.43	7.18	7.33	-0.41%	0.69%	-33.61%	42916	0.3125	9.32	7.28	-37.62%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210528	7.43	7.47	7.32	7.36	-1.08%	-0.54%	-33.33%	29635	0.2194	6.55	7.4	-36.59%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210527	7.46	7.49	7.38	7.44	0.27%	0%	-32.61%	29605	0.2204	6.58	7.44	-36.25%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210526	7.38	7.54	7.38	7.42	0.68%	-0.4%	-32.79%	38511	0.287	8.56	7.45	-36.16%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210525	7.75	7.76	7.27	7.37	-4.9%	-0.41%	-33.24%	85321	0.6315	18.84	7.4	-36.59%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210524	7.75	7.79	7.72	7.75	0%	0%	-29.8%	17659	0.1369	4.08	7.75	-33.59%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210521	7.72	7.8	7.7	7.75	0.52%	0.13%	-29.8%	18080	0.14	4.18	7.74	-33.68%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210520	7.8	7.85	7.71	7.71	-1.41%	-0.39%	-30.16%	29402	0.2276	6.79	7.74	-33.68%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210519	7.9	7.91	7.79	7.82	-1.88%	-0.26%	-29.17%	23296	0.1826	5.45	7.84	-32.82%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210518	7.9	8.03	7.85	7.97	0.89%	0.76%	-27.81%	24963	0.1975	5.89	7.91	-32.22%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210517	8.05	8.12	7.82	7.9	-2.23%	-0.38%	-28.44%	25318	0.2008	5.99	7.93	-32.05%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210514	7.98	8.1	7.93	8.08	1.25%	0.5%	-26.81%	21518	0.173	5.16	8.04	-31.11%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210513	8.05	8.18	7.96	7.98	-1.97%	-0.87%	-27.72%	23375	0.1882	5.62	8.05	-31.02%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210512	8.17	8.17	8.01	8.14	-0.37%	0.62%	-26.27%	24771	0.2004	5.98	8.09	-30.68%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210511	7.92	8.32	7.9	8.17	2.25%	0%	-26%	48681	0.3979	11.87	8.17	-29.99%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210510	7.91	8.05	7.75	7.99	1.01%	1.27%	-27.63%	36421	0.2875	8.58	7.89	-32.39%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210507	7.77	8.05	7.7	7.91	1.67%	0.76%	-28.35%	30328	0.238	7.1	7.85	-32.73%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210506	7.86	7.95	7.74	7.78	-1.27%	-0.38%	-29.53%	23367	0.1825	5.45	7.81	-33.08%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210430	8.03	8.05	7.81	7.88	-1.62%	-0.38%	-28.62%	22563	0.1785	5.33	7.91	-32.22%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210429	8	8.13	7.98	8.01	-0.12%	-0.12%	-27.45%	23901	0.1918	5.72	8.02	-31.28%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210428	8	8.07	7.91	8.02	0%	0.38%	-27.36%	24105	0.1927	5.75	7.99	-31.53%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210427	8.19	8.19	7.7	8.02	-2.55%	1.39%	-27.36%	74583	0.5902	17.61	7.91	-32.22%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210426	8.41	8.57	8.18	8.23	-2.14%	-1.56%	-25.45%	49925	0.4175	12.46	8.36	-28.36%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210423	8.85	8.88	8.4	8.41	-4.65%	-2.1%	-23.82%	71452	0.6138	18.31	8.59	-26.39%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210422	8.92	8.93	8.8	8.82	-1.12%	-0.45%	-20.11%	36935	0.3271	9.76	8.86	-24.08%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210421	8.98	9.04	8.86	8.92	-0.67%	0%	-19.2%	34881	0.3112	9.29	8.92	-23.56%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210416	8.82	9.09	8.76	9.07	1.8%	0.78%	-17.84%	68187	0.6136	18.31	9	-22.88%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210415	8.82	9.07	8.8	8.91	0.34%	-0.34%	-19.29%	47987	0.4291	12.8	8.94	-23.39%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210414	8.92	8.97	8.74	8.88	-0.45%	0.57%	-19.57%	37425	0.3306	9.86	8.83	-24.34%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210413	8.81	8.96	8.75	8.92	1.13%	0.34%	-19.2%	32481	0.2886	8.61	8.89	-23.82%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210412	8.83	9	8.75	8.82	0.23%	-0.68%	-20.11%	30400	0.2698	8.05	8.88	-23.91%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210409	8.78	8.84	8.68	8.8	0.46%	0.57%	-20.29%	31990	0.28	8.35	8.75	-25.02%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210408	8.97	9.04	8.72	8.76	-2.77%	-1.35%	-20.65%	49198	0.4369	13.04	8.88	-23.91%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210407	8.93	9.05	8.85	9.01	1.01%	0.45%	-18.39%	41415	0.3714	11.08	8.97	-23.14%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210406	8.88	8.97	8.87	8.92	-0.22%	0.11%	-19.2%	30892	0.2752	8.21	8.91	-23.65%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210402	8.9	9.07	8.82	8.94	0.79%	0.11%	-19.02%	40570	0.3623	10.81	8.93	-23.48%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210401	9.1	9.13	8.85	8.87	-2.53%	-0.56%	-19.66%	58968	0.5261	15.7	8.92	-23.56%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210330	9.22	9.43	9.02	9.09	-0.98%	-1.2%	-17.66%	80744	0.7426	22.16	9.2	-21.17%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210329	9.32	9.58	9.13	9.18	-1.5%	-1.29%	-16.85%	113276	1.0538	31.44	9.3	-20.31%	11.61	0%	11.31	0%	11.04	0%	0.79%
20210326	9.26	9.42	9.08	9.32	0.65%	0.54%	-15.58%	109744	1.0173	30.35	9.27	-20.57%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201215	7.62	7.7	7.46	7.58	-0.39%	-0.52%	-31.34%	35622	0.2713	8.09	7.62	-34.7%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201214	7.51	7.81	7.45	7.61	0.93%	-0.52%	-31.07%	53886	0.4121	12.3	7.65	-34.45%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201211	7.69	7.69	7.3	7.54	-1.57%	1.48%	-31.7%	86746	0.6443	19.22	7.43	-36.33%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201210	7.91	7.91	7.62	7.66	-3.04%	-0.91%	-30.62%	63861	0.4935	14.72	7.73	-33.76%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201209	8.2	8.2	7.9	7.9	-2.71%	-1.37%	-28.44%	56932	0.4563	13.61	8.01	-31.36%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201208	8.1	8.2	8.1	8.12	-0.37%	-0.25%	-26.45%	27393	0.2231	6.66	8.14	-30.25%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201207	8.23	8.3	8.13	8.15	-0.97%	-0.73%	-26.18%	42239	0.3467	10.34	8.21	-29.65%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201204	8.39	8.41	8.19	8.23	-3.06%	-0.36%	-25.45%	59684	0.4928	14.7	8.26	-29.22%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201203	8.54	8.59	8.45	8.49	-0.7%	-0.24%	-23.1%	39152	0.3332	9.94	8.51	-27.08%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201202	8.56	8.6	8.43	8.55	0.23%	0.71%	-22.55%	46374	0.3937	11.75	8.49	-27.25%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201201	8.3	8.63	8.3	8.53	3.02%	0%	-22.74%	83174	0.7091	21.16	8.53	-26.91%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201130	8.17	8.4	8.1	8.28	1.35%	0.24%	-25%	60948	0.5037	15.03	8.26	-29.22%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201127	8.29	8.35	8.09	8.17	-1.45%	-0.12%	-26%	57245	0.4682	13.97	8.18	-29.91%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201126	8.51	8.53	8.28	8.29	-2.93%	-1.07%	-24.91%	67885	0.5691	16.98	8.38	-28.19%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201125	8.66	8.71	8.54	8.54	-1.39%	-0.7%	-22.64%	45721	0.3934	11.74	8.6	-26.31%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201124	8.68	8.87	8.65	8.66	-0.23%	-0.8%	-21.56%	60042	0.5242	15.64	8.73	-25.19%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201123	8.62	8.72	8.44	8.68	1.05%	1.28%	-21.38%	61104	0.5237	15.63	8.57	-26.56%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201120	8.68	8.71	8.55	8.59	-1.04%	0%	-22.19%	45524	0.3912	11.67	8.59	-26.39%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201119	8.72	8.72	8.58	8.68	0%	0.35%	-21.38%	32638	0.2822	8.42	8.65	-25.88%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201118	8.56	8.75	8.56	8.68	0.93%	0%	-21.38%	38770	0.3366	10.04	8.68	-25.62%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201117	8.71	8.81	8.51	8.6	-1.26%	0%	-22.1%	38965	0.3352	10	8.6	-26.31%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201116	8.78	8.78	8.63	8.71	0.69%	0.11%	-21.11%	38950	0.3389	10.11	8.7	-25.45%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201113	8.6	8.7	8.43	8.65	0.58%	0.93%	-21.65%	40539	0.3475	10.37	8.57	-26.56%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201112	8.71	8.74	8.6	8.6	-1.04%	-0.69%	-22.1%	37148	0.3216	9.6	8.66	-25.79%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201111	8.95	8.95	8.67	8.69	-2.91%	-0.91%	-21.29%	44951	0.394	11.76	8.77	-24.85%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201110	9.17	9.2	8.83	8.95	-1.43%	-0.33%	-18.93%	49368	0.4432	13.22	8.98	-23.05%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201109	8.81	9.15	8.81	9.08	3.42%	0.44%	-17.75%	74175	0.6708	20.02	9.04	-22.54%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201106	8.94	8.95	8.72	8.78	-1.57%	-0.34%	-20.47%	42633	0.3757	11.21	8.81	-24.51%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201105	8.8	8.96	8.73	8.92	1.83%	0.68%	-19.2%	51729	0.4582	13.67	8.86	-24.08%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201104	8.98	9.02	8.72	8.76	-1.9%	-0.79%	-20.65%	43070	0.3802	11.34	8.83	-24.34%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201103	8.85	8.96	8.73	8.93	2.53%	0.45%	-19.11%	47053	0.4181	12.48	8.89	-23.82%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201102	8.62	8.78	8.5	8.71	-0.11%	0.58%	-21.11%	52869	0.4576	13.65	8.66	-25.79%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201030	9.13	9.26	8.69	8.72	-4.07%	-2.35%	-21.01%	78016	0.6965	20.78	8.93	-23.48%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201029	9.19	9.19	8.99	9.09	-1.94%	0.22%	-17.66%	55854	0.5068	15.12	9.07	-22.28%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201028	9.4	9.45	9.1	9.27	-1.28%	0.54%	-16.03%	56732	0.5229	15.6	9.22	-20.99%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201027	9.52	9.54	9.32	9.39	-1.37%	-0.11%	-14.95%	38532	0.3623	10.81	9.4	-19.45%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201026	9.68	9.71	9.44	9.52	-2.06%	-0.42%	-13.77%	36850	0.3524	10.51	9.56	-18.08%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201023	9.91	9.96	9.65	9.72	-1.32%	-0.72%	-11.96%	34920	0.342	10.2	9.79	-16.11%	11.61	0%	11.31	0%	11.04	0%	0.79%
20201022	9.8	9.93	9.65	9.85	0%	0.1%	-10.78%	29711	0.2924	8.72	9.84	-15.68%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200909	11	11.08	10.61	10.77	-3.41%	-0.92%	-2.45%	121158	1.3166	39.28	10.87	-6.86%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200908	11.13	11.24	10.98	11.15	0.36%	0.27%	1%	71622	0.7967	23.77	11.12	-4.71%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200907	11.58	11.68	11.11	11.11	-4.06%	-2.29%	0.63%	112459	1.2788	38.16	11.37	-2.57%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200904	11.24	11.59	11.08	11.58	1.14%	1.67%	4.89%	98081	1.1168	33.32	11.39	-2.4%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200903	11.32	11.62	11.21	11.45	0.26%	0.09%	3.71%	145713	1.6674	49.75	11.44	-1.97%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200902	11.11	11.48	10.92	11.42	3.82%	1.78%	3.44%	136567	1.5319	45.71	11.22	-3.86%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200901	10.95	11.05	10.81	11	-0.9%	0.64%	-0.36%	71638	0.7828	23.36	10.93	-6.34%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200831	11.1	11.33	11.09	11.1	0.54%	-0.89%	0.54%	89404	1.0014	29.88	11.2	-4.03%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200828	10.88	11.09	10.8	11.04	0.82%	0.91%	0%	84605	0.9256	27.62	10.94	-6.26%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200827	10.85	10.95	10.59	10.95	0.37%	1.39%	-0.82%	117217	1.2662	37.78	10.8	-7.46%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200826	11.75	11.79	10.75	10.91	-7.07%	-1.71%	-1.18%	237063	2.6312	78.51	11.1	-4.88%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200825	12.25	12.29	11.45	11.74	-4.4%	-1.01%	6.34%	270272	3.2058	95.65	11.86	1.63%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200824	12.4	12.52	12.01	12.28	-0.49%	-0.24%	11.23%	112947	1.3906	41.49	12.31	5.48%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200821	12.74	12.78	12.25	12.34	-2.37%	-1.04%	11.78%	112821	1.4074	41.99	12.47	6.86%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200820	12.38	13.05	12.15	12.64	1.53%	-0.63%	14.49%	157544	2.0036	59.78	12.72	9%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200819	12.84	12.91	12.41	12.45	-3.56%	-1.35%	12.77%	117310	1.4803	44.17	12.62	8.14%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200818	12.7	12.98	12.67	12.91	1.02%	0.39%	16.94%	134553	1.731	51.65	12.86	10.2%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200817	12.56	12.93	12.56	12.78	3.31%	0.24%	15.76%	145587	1.8569	55.41	12.75	9.25%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200814	12	12.38	11.93	12.37	3.08%	1.48%	12.05%	103498	1.262	37.66	12.19	4.46%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200813	12.21	12.27	11.98	12	-1.32%	-0.83%	8.7%	84366	1.0205	30.45	12.1	3.68%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200812	12.23	12.43	11.86	12.16	-2.64%	0.58%	10.14%	136865	1.6549	49.38	12.09	3.6%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200811	13.04	13.08	12.29	12.49	-4.58%	-1.73%	13.13%	169902	2.1592	64.43	12.71	8.91%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200810	13.04	13.29	12.8	13.09	-1.5%	0.31%	18.57%	162083	2.1156	63.12	13.05	11.83%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200807	13.36	13.58	13.04	13.29	1.92%	-0.3%	20.38%	328538	4.3806	130.71	13.33	14.22%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200806	12.88	13.28	12.74	13.04	2.44%	0.23%	18.12%	186712	2.4291	72.48	13.01	11.48%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200805	13.1	13.17	12.43	12.73	-2.75%	0.16%	15.31%	206603	2.6254	78.34	12.71	8.91%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200804	13.2	13.67	12.99	13.09	0.77%	-1.73%	18.57%	265523	3.5364	105.52	13.32	14.14%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200803	12.58	13.23	12.45	12.99	4.51%	0.46%	17.66%	207179	2.6784	79.92	12.93	10.8%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200731	12.4	12.57	12.22	12.43	0.4%	0.08%	12.59%	103577	1.2868	38.4	12.42	6.43%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200730	12.68	12.83	12.34	12.38	-2.6%	-0.88%	12.14%	106021	1.3242	39.51	12.49	7.03%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200729	12.29	12.79	12.06	12.71	3.67%	1.03%	15.13%	152395	1.9171	57.2	12.58	7.8%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200728	12.27	12.55	12.03	12.26	1.66%	-0.24%	11.05%	101545	1.2481	37.24	12.29	5.31%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200727	11.91	12.2	11.84	12.06	2.38%	0.33%	9.24%	84934	1.021	30.46	12.02	3%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200724	12.6	12.63	11.62	11.78	-7.1%	-2.89%	6.7%	162604	1.9728	58.86	12.13	3.94%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200723	12.9	12.91	12.46	12.68	-3.79%	0%	14.86%	172408	2.1864	65.24	12.68	8.65%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200722	12.88	13.5	12.87	13.18	1.38%	0%	19.38%	182092	2.3997	71.6	13.18	12.94%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200721	13.2	13.63	12.86	13	2.36%	-1.74%	17.75%	170459	2.2554	67.3	13.23	13.37%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200720	12.3	12.72	12.21	12.7	4.1%	1.68%	15.04%	108112	1.3504	40.29	12.49	7.03%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200717	12.41	12.67	12.04	12.2	-2.09%	-1.13%	10.51%	114094	1.4077	42	12.34	5.74%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200716	13.08	13.38	12.21	12.46	-3.63%	-3.56%	12.86%	153232	1.98	59.08	12.92	10.71%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200715	13.8	13.94	12.91	12.93	-6.44%	-2.49%	17.12%	204147	2.7077	80.79	13.26	13.62%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200714	14.52	14.52	13.51	13.82	-4.23%	-0.93%	25.18%	211352	2.9485	87.98	13.95	19.54%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200713	14.27	14.6	14.05	14.43	1.12%	0.49%	30.71%	222804	3.1984	95.43	14.36	23.05%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200710	14.2	14.45	13.86	14.27	-1.92%	0.63%	29.26%	276074	3.9144	116.8	14.18	21.51%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200709	13.86	15.38	13.61	14.55	4%	3.41%	31.79%	389336	5.4762	163.4	14.07	20.57%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200708	13.36	14.2	13.15	13.99	4.87%	2.12%	26.72%	289186	3.9616	118.2	13.7	17.4%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200707	13.62	13.88	13.11	13.34	-1.48%	-1.04%	20.83%	313888	4.2302	126.22	13.48	15.51%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200706	12.85	13.76	12.6	13.54	5.37%	2.34%	22.64%	316072	4.1829	124.81	13.23	13.37%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200703	12.9	13.03	12.31	12.85	1.5%	1.9%	16.39%	259357	3.2693	97.55	12.61	8.05%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200702	12.1	12.76	11.97	12.66	4.54%	1.85%	14.67%	211091	2.6236	78.28	12.43	6.51%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200701	12.31	12.56	11.96	12.11	-1.06%	-0.33%	9.69%	123769	1.5043	44.88	12.15	4.11%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200630	12.03	12.45	11.9	12.24	1.83%	0.16%	10.87%	131129	1.6021	47.8	12.22	4.71%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200629	12.46	12.7	11.91	12.02	-3.61%	-1.07%	8.88%	168627	2.0483	61.12	12.15	4.11%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200624	12.56	12.89	12.39	12.47	-0.4%	-1.27%	12.95%	196560	2.4827	74.08	12.63	8.23%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200623	12.51	12.78	12.35	12.52	1.05%	0.24%	13.41%	234070	2.9236	87.23	12.49	7.03%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200622	11.53	12.7	11.46	12.39	7.27%	1.06%	12.23%	422552	5.1819	154.62	12.26	5.06%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200619	11.23	11.86	11.13	11.55	2.85%	0.79%	4.62%	187957	2.1542	64.28	11.46	-1.8%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200618	11.19	11.35	11.08	11.23	0.09%	-0.09%	1.72%	93396	1.0494	31.31	11.24	-3.68%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200617	11.2	11.22	10.96	11.22	-0.27%	1.17%	1.63%	113649	1.2599	37.59	11.09	-4.97%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200616	11.2	11.29	10.96	11.25	0.18%	1.26%	1.9%	157937	1.755	52.37	11.11	-4.8%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200615	11.5	11.63	11.23	11.23	-2.26%	-1.49%	1.72%	109663	1.2502	37.3	11.4	-2.31%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200612	11.33	11.66	11.24	11.49	-1.03%	0.52%	4.08%	103278	1.18	35.21	11.43	-2.06%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200611	11.74	11.96	11.6	11.61	-1.44%	-1.19%	5.16%	146557	1.7216	51.37	11.75	0.69%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200610	11.75	12.27	11.66	11.78	0.26%	-1.59%	6.7%	227702	2.7262	81.34	11.97	2.57%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200609	11.57	11.77	11.42	11.75	2.35%	1.03%	6.43%	136916	1.5925	47.52	11.63	-0.34%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200608	11.66	11.84	11.46	11.48	-1.46%	-1.2%	3.99%	121600	1.4125	42.15	11.62	-0.43%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200605	11.59	11.73	11.36	11.65	-0.09%	1.04%	5.53%	148843	1.7167	51.22	11.53	-1.2%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200604	11.7	11.75	11.53	11.66	-1.52%	0.17%	5.62%	170564	1.9854	59.24	11.64	-0.26%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200603	11.75	11.85	11.34	11.84	1.63%	1.98%	7.25%	257670	2.9915	89.26	11.61	-0.51%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200602	11.65	11.8	11.47	11.65	0.17%	0.17%	5.53%	227463	2.6444	78.9	11.63	-0.34%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200601	10.58	11.63	10.58	11.63	10.03%	1.93%	5.34%	326185	3.7234	111.1	11.41	-2.23%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200529	10.78	10.89	10.55	10.57	-1.95%	-0.94%	-4.26%	93829	1.0007	29.86	10.67	-8.57%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200528	11.1	11.22	10.6	10.78	-2.97%	-0.46%	-2.36%	115308	1.2489	37.26	10.83	-7.2%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200527	11.18	11.39	10.97	11.11	0.09%	-0.63%	0.63%	191587	2.1426	63.93	11.18	-4.2%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200526	10.36	11.16	10.29	11.1	8.19%	2.59%	0.54%	175392	1.8973	56.61	10.82	-7.28%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200525	10.59	10.69	10	10.26	-3.84%	-1.06%	-7.07%	109470	1.1351	33.87	10.37	-11.14%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200522	10.97	11.17	10.52	10.67	-4.3%	-1.57%	-3.35%	155887	1.6905	50.44	10.84	-7.11%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200521	10.67	11.62	10.52	11.15	4.6%	0.72%	1%	229287	2.5376	75.72	11.07	-5.14%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200520	10.93	10.95	10.6	10.66	-2.65%	-0.65%	-3.44%	111954	1.2017	35.86	10.73	-8.05%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200519	10.98	11.13	10.85	10.95	0.55%	-0.09%	-0.82%	83367	0.9133	27.25	10.96	-6.08%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200518	11.08	11.19	10.72	10.89	-2.77%	-0.64%	-1.36%	129713	1.422	42.43	10.96	-6.08%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200515	11.25	11.44	11.16	11.2	0.36%	-0.88%	1.45%	116871	1.321	39.42	11.3	-3.17%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200514	11.15	11.55	11.05	11.16	-0.89%	-1.59%	1.09%	173475	1.9677	58.71	11.34	-2.83%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200513	11.02	11.27	10.91	11.26	0.81%	1.35%	1.99%	112136	1.2463	37.19	11.11	-4.8%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200512	11.42	11.43	10.88	11.17	-3.12%	0.54%	1.18%	157766	1.7529	52.3	11.11	-4.8%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200511	11.24	11.71	11.11	11.53	1.41%	0.52%	4.44%	246783	2.8316	84.49	11.47	-1.71%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200508	10.48	11.44	10.48	11.37	9.33%	2.06%	2.99%	259712	2.8921	86.29	11.14	-4.54%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200507	10.64	10.68	10.31	10.4	-1.98%	-0.48%	-5.8%	95280	0.9959	29.72	10.45	-10.45%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200506	10.2	10.65	10.18	10.61	1.92%	1.14%	-3.89%	104235	1.093	32.61	10.49	-10.11%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200430	10.06	10.48	10.06	10.41	3.89%	0.97%	-5.71%	106181	1.095	32.67	10.31	-11.65%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200429	9.91	10.27	9.73	10.02	2.45%	-0.1%	-9.24%	112607	1.1293	33.7	10.03	-14.05%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200428	10.2	10.3	9.39	9.78	-4.49%	-0.1%	-11.41%	190289	1.8635	55.6	9.79	-16.11%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200427	10.65	10.66	10.2	10.24	-2.48%	-1.63%	-7.25%	134174	1.3963	41.66	10.41	-10.8%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200424	11.2	11.29	10.49	10.5	-9.87%	-3.05%	-4.89%	284961	3.0867	92.1	10.83	-7.2%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200423	11.8	11.99	11.5	11.65	-2.18%	-0.68%	5.53%	189157	2.218	66.18	11.73	0.51%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200422	11.5	12.3	11.5	11.91	-1.73%	-0.08%	7.88%	191956	2.2883	68.28	11.92	2.14%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200421	12.32	12.42	11.98	12.12	-4.79%	-0.33%	9.78%	275520	3.3507	99.98	12.16	4.2%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200420	11.53	12.9	11.36	12.73	8.34%	5.21%	15.31%	362376	4.3844	130.82	12.1	3.68%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200417	12.09	12.5	11.57	11.75	1.56%	-2%	6.43%	477756	5.7288	170.93	11.99	2.74%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200416	10.3	11.57	10.3	11.57	9.98%	3.95%	4.8%	374478	4.1663	124.31	11.13	-4.63%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200415	10.32	10.99	10.32	10.52	3.04%	-0.94%	-4.71%	183939	1.953	58.27	10.62	-9%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200414	10.03	10.22	9.91	10.21	2.72%	1.29%	-7.52%	71401	0.7198	21.48	10.08	-13.62%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200413	10.26	10.26	9.82	9.94	-3.12%	-0.2%	-9.96%	71565	0.7127	21.27	9.96	-14.65%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200410	10.66	10.72	10.21	10.26	-4.11%	-1.06%	-7.07%	109933	1.1404	34.03	10.37	-11.14%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200409	10.51	10.91	10.5	10.7	2.39%	-0.09%	-3.08%	173508	1.8577	55.43	10.71	-8.23%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200408	10.46	10.8	10.37	10.45	-1.51%	-1.04%	-5.34%	188112	1.9874	59.3	10.56	-9.51%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200407	10.15	10.73	10.13	10.61	7.72%	0.95%	-3.89%	251607	2.6453	78.93	10.51	-9.94%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200403	10.16	10.28	9.83	9.85	-2.57%	-1.7%	-10.78%	94043	0.9423	28.12	10.02	-14.14%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200402	9.74	10.12	9.64	10.11	3.8%	1.81%	-8.42%	106172	1.0545	31.46	9.93	-14.91%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200401	9.96	10.06	9.67	9.74	-0.81%	-1.22%	-11.78%	96724	0.9533	28.44	9.86	-15.51%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200331	10.09	10.17	9.72	9.82	-1.31%	-1.11%	-11.05%	104580	1.0386	30.99	9.93	-14.91%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200324	10.69	10.88	10.12	10.52	0.67%	0.48%	-4.71%	134419	1.4072	41.99	10.47	-10.28%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200323	10.89	10.95	10.32	10.45	-6.53%	-1.79%	-5.34%	115827	1.2323	36.77	10.64	-8.83%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200320	11.31	11.38	10.85	11.18	0.72%	0.81%	1.27%	114924	1.2745	38.03	11.09	-4.97%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200319	11.06	11.34	10.72	11.1	-0.18%	0.63%	0.54%	150841	1.6631	49.62	11.03	-5.48%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200318	11.85	11.94	11.07	11.12	-3.72%	-2.97%	0.72%	183939	2.1075	62.88	11.46	-1.8%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200317	11.57	12	11.13	11.55	1.49%	-0.52%	4.62%	242491	2.8153	84	11.61	-0.51%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200316	12.92	13	11.38	11.38	-9.97%	-5.32%	3.08%	170086	2.0446	61.01	12.02	3%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200313	12	12.82	12	12.64	-1.56%	1.77%	14.49%	103672	1.2876	38.42	12.42	6.43%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200312	12.96	13.28	12.7	12.84	-2.36%	-0.54%	16.3%	77947	1.0066	30.03	12.91	10.63%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200311	13.6	13.93	13.09	13.15	-1.87%	-2.52%	19.11%	115663	1.5606	46.56	13.49	15.6%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200310	12.9	13.41	12.51	13.4	2.76%	2.68%	21.38%	121493	1.5854	47.3	13.05	11.83%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200309	13.9	13.94	12.96	13.04	-7.71%	-2.1%	18.12%	196967	2.6231	78.27	13.32	14.14%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200306	14.16	14.28	14.01	14.13	-1.53%	-0.07%	27.99%	82881	1.1723	34.98	14.14	21.17%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200305	14.6	14.66	14.12	14.35	0.35%	-0.21%	29.98%	133825	1.925	57.44	14.38	23.22%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200304	14.25	14.77	14	14.3	0.63%	-0.35%	29.53%	145488	2.0874	62.28	14.35	22.96%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200303	14.41	14.8	14.01	14.21	0.57%	-1.46%	28.71%	164752	2.3758	70.89	14.42	23.56%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200302	14	14.35	13.55	14.13	1.8%	1.07%	27.99%	165071	2.3079	68.86	13.98	19.79%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200228	14.61	15	13.86	13.88	-9.87%	-3.07%	25.72%	198440	2.8419	84.8	14.32	22.71%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200227	15.79	15.84	15.01	15.4	0%	-0.39%	39.49%	111435	1.7233	51.42	15.46	32.48%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200226	16.05	16.4	15.38	15.4	-6.27%	-2.59%	39.49%	214442	3.3901	101.15	15.81	35.48%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200225	16.32	16.67	15.6	16.43	-2.38%	0.92%	48.82%	247294	4.0261	120.13	16.28	39.5%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200224	16.81	17.14	16.2	16.83	-0.36%	0.24%	52.45%	238916	4.0103	119.66	16.79	43.87%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200221	17.21	17.4	16.8	16.89	-1.57%	-0.88%	52.99%	263700	4.4935	134.08	17.04	46.02%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200220	16.95	17.81	16.74	17.16	2.39%	-0.52%	55.43%	320815	5.5333	165.1	17.25	47.81%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200219	15.9	17.3	15.61	16.76	4.82%	0.66%	51.81%	369749	6.1577	183.73	16.65	42.67%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200218	15.37	16	15.2	15.99	4.72%	2.37%	44.84%	271968	4.2482	126.76	15.62	33.85%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200217	14.7	15.35	14.7	15.27	3.88%	0.99%	38.32%	233389	3.5288	105.29	15.12	29.56%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200214	15.17	15.27	14.56	14.7	-3.23%	-1.01%	33.15%	212505	3.1551	94.14	14.85	27.25%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200213	15.4	15.7	15.02	15.19	-3.68%	-0.46%	37.59%	230362	3.5143	104.86	15.26	30.76%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200212	14.4	15.8	14.35	15.77	9.51%	3%	42.84%	322811	4.9432	147.49	15.31	31.19%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200211	15.25	15.37	14.33	14.4	-6.37%	-2.11%	30.43%	203649	2.9965	89.41	14.71	26.05%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200210	15.17	15.52	14.82	15.38	-0.13%	1.38%	39.31%	212589	3.2241	96.2	15.17	29.99%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200207	15.1	15.75	14.76	15.4	0.52%	1.18%	39.49%	287046	4.3696	130.38	15.22	30.42%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200206	14.2	15.32	13.71	15.32	9.82%	4.72%	38.77%	362830	5.3084	158.39	14.63	25.36%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200205	14.19	14.82	13.32	13.95	-1.13%	-1.06%	26.36%	333477	4.7016	140.28	14.1	20.82%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200204	12.2	14.5	12.2	14.11	4.13%	8.79%	27.81%	476128	6.1748	184.24	12.97	11.14%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200203	13.55	13.55	13.55	13.55	-10.03%	0.07%	22.74%	8675	0.1175	3.51	13.54	16.02%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200123	15.88	16.38	14.9	15.06	-6.63%	-3.03%	36.41%	204791	3.1811	94.92	15.53	33.08%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200122	16	16.38	14.8	16.13	0.19%	1.96%	46.11%	204859	3.2408	96.7	15.82	35.56%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200121	16.41	16.78	16.01	16.1	-2.42%	-1.04%	45.83%	165191	2.6872	80.18	16.27	39.42%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200120	15	16.68	14.51	16.5	8.84%	5.16%	49.46%	313210	4.9158	146.68	15.69	34.45%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200117	15.5	15.89	14.81	15.16	-1.88%	-0.33%	37.32%	226556	3.4451	102.79	15.21	30.33%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200116	15.36	16	14.86	15.45	-1.28%	0.98%	39.95%	330185	5.0508	150.7	15.3	31.11%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200115	14.61	15.98	14.02	15.65	7.56%	4.19%	41.76%	430226	6.464	192.87	15.02	28.71%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200114	14.02	14.98	14	14.55	6.75%	0.07%	31.79%	394642	5.7394	171.25	14.54	24.59%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200113	13.31	13.63	13.15	13.63	1.72%	1.49%	23.46%	200088	2.6866	80.16	13.43	15.08%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200110	13.61	13.98	13.3	13.4	-3.46%	-0.89%	21.38%	234151	3.1658	94.46	13.52	15.85%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200109	14.13	14.18	13.45	13.88	1.91%	0.58%	25.72%	269327	3.7174	110.92	13.8	18.25%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200108	13.5	14.37	13.38	13.62	-2.01%	-1.73%	23.37%	311294	4.3132	128.7	13.86	18.77%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200107	13.53	14.26	13.25	13.9	2.21%	1.76%	25.91%	342511	4.6784	139.59	13.66	17.05%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200106	13.49	14.48	13.05	13.6	1.27%	0.15%	23.19%	565425	7.6767	229.05	13.58	16.37%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200103	12.43	13.43	12.43	13.43	9.99%	1.36%	21.65%	406034	5.38	160.53	13.25	13.54%	11.61	0%	11.31	0%	11.04	0%	0.79%
20200102	11.65	12.66	11.61	12.21	5.53%	-0.08%	10.6%	415480	5.0768	151.48	12.22	4.71%	11.61	0%	11.31	0%	11.04	0%	0.79%