荣科科技(300290)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.72	4.79	4.68	4.78	1.92%	0.42%	2.8%	126486	0.6019	99.92	4.76	0%	6.52	0%	4.69	0%	4.65	0%	0%
20230927	4.68	4.78	4.63	4.69	-0.85%	-0.21%	0.86%	130443	0.6136	100.53	4.7	0%	6.52	0%	4.67	0%	4.65	0%	0%
20230926	4.65	4.78	4.64	4.73	0.42%	0%	1.72%	204289	0.9655	159.44	4.73	0%	6.52	0%	4.65	0%	4.65	0%	0%
20230925	4.6	4.82	4.53	4.71	2.17%	0.64%	1.29%	230530	1.0778	185.19	4.68	0%	6.52	0%	4.6	0%	4.65	0%	0%
20230922	4.5	4.61	4.47	4.61	1.77%	0.88%	-1.71%	90135	0.4118	69.36	4.57	0%	6.52	0%	4.56	0%	4.69	0%	0%
20230921	4.48	4.6	4.47	4.53	0.44%	-0.22%	-3.82%	77939	0.3536	57.3	4.54	0%	6.52	0%	4.56	0%	4.71	0%	0%
20230920	4.5	4.6	4.5	4.51	-0.44%	-0.88%	-4.45%	71851	0.3266	51.49	4.55	0%	6.52	0%	4.61	0%	4.72	0%	0%
20230919	4.61	4.62	4.51	4.53	-1.52%	0%	-4.23%	82482	0.3738	56.5	4.53	0%	6.52	0%	4.64	0%	4.73	0%	0%
20230918	4.58	4.66	4.52	4.6	0.66%	0.22%	-2.95%	89084	0.4088	61.5	4.59	0%	6.52	0%	4.7	0%	4.74	0%	0%
20230915	4.72	4.73	4.56	4.57	-2.56%	-0.65%	-3.38%	112297	0.5168	77.67	4.6	0%	6.52	0%	4.76	0%	4.73	0%	0%
20230914	4.68	4.83	4.65	4.69	0%	-0.64%	-1.05%	145582	0.6874	105.78	4.72	0%	6.52	0%	4.78	0%	4.74	0%	0%
20230913	4.8	4.81	4.63	4.69	-2.49%	-0.42%	-0.85%	118590	0.5583	87.91	4.71	0%	6.52	0%	4.79	0%	4.73	0%	0%
20230912	4.87	4.88	4.77	4.81	-1.64%	0%	2.12%	148468	0.7135	108.17	4.81	0%	6.52	0%	4.79	0%	4.71	0%	0%
20230911	4.81	4.95	4.72	4.89	1.66%	0.62%	4.71%	243438	1.1828	181.2	4.86	0%	6.52	0%	4.77	0%	4.67	0%	0%
20230908	4.73	4.84	4.63	4.81	1.48%	1.05%	4.57%	137743	0.6557	107.71	4.76	0%	6.52	0%	4.7	0%	4.6	0%	0%
20230907	4.74	4.83	4.72	4.74	-0.42%	-0.42%	3.72%	109524	0.5214	82.36	4.76	0%	6.52	0%	4.66	0%	4.57	0%	0%
20230906	4.62	4.78	4.56	4.76	2.81%	1.49%	4.39%	127975	0.6004	90.68	4.69	0%	6.52	0%	4.63	0%	4.56	0%	0%
20230905	4.64	4.69	4.61	4.63	0%	-0.43%	1.09%	92147	0.4283	62.52	4.65	0%	6.52	0%	4.6	0%	4.58	0%	0%
20230904	4.56	4.64	4.54	4.63	1.76%	0.87%	0.22%	92613	0.4249	55.57	4.59	0%	6.52	0%	4.56	0%	4.62	0%	0%
20230901	4.66	4.68	4.53	4.55	-1.94%	-0.66%	-2.15%	83578	0.3826	46.77	4.58	0%	6.52	0%	4.53	0%	4.65	0%	0%
20230831	4.61	4.65	4.55	4.64	0.22%	0.65%	-0.64%	114362	0.5274	60.49	4.61	0%	6.52	0%	4.5	0%	4.67	0%	0%
20230830	4.52	4.65	4.48	4.63	2.89%	0.65%	-1.7%	171911	0.7905	85.55	4.6	0%	6.52	0%	4.53	0%	4.71	0%	0%
20230829	4.32	4.51	4.32	4.5	3.69%	1.12%	-5.26%	144937	0.6449	13.31	4.45	0%	6.52	0%	4.57	0%	4.75	0%	0%
20230828	4.62	4.63	4.33	4.34	-0.46%	-2.25%	-10.14%	163970	0.7283	15.48	4.44	0%	6.52	0%	4.66	0%	4.83	0%	0%
20230825	4.59	4.59	4.33	4.36	-5.42%	-2.24%	-10.29%	200686	0.8941	74.25	4.46	0%	6.52	0%	4.73	0%	4.86	0%	0%
20230824	4.78	4.8	4.61	4.61	-2.74%	-1.5%	-5.73%	171999	0.8054	69.05	4.68	0%	6.52	0%	4.81	0%	4.89	0%	0%
20230823	4.89	4.9	4.73	4.74	-3.46%	-1.25%	-3.46%	171309	0.8228	73.61	4.8	0%	6.52	0%	4.86	0%	4.91	0%	0%
20230822	4.77	4.92	4.76	4.91	4.47%	1.24%	0%	247855	1.2031	111.68	4.85	0%	6.52	0%	4.89	0%	4.91	0%	0%
20230821	4.71	4.93	4.7	4.7	-1.47%	-2.49%	-4.47%	198185	0.9559	96.05	4.82	0%	6.52	0%	4.94	0%	4.92	0%	0%
20230818	5	5.02	4.77	4.77	-3.64%	-2.05%	-3.05%	184227	0.8963	94.06	4.87	0%	6.52	0%	4.95	0%	4.92	0%	0%
20230817	4.9	5.01	4.78	4.95	0.61%	0.41%	0.41%	210414	1.038	109.42	4.93	0%	6.52	0%	4.95	0%	4.93	0%	0%
20230816	4.98	5.03	4.85	4.92	-1.8%	-0.4%	0%	325055	1.6058	178.92	4.94	0%	6.52	0%	4.95	0%	4.92	0%	0%
20230815	4.88	5.18	4.82	5.01	3.09%	0%	2.24%	567226	2.8434	359.75	5.01	0%	6.52	0%	4.94	0%	4.9	0%	0%
20230814	4.72	4.89	4.7	4.86	2.1%	1.46%	1.04%	110228	0.5285	96.68	4.79	0%	6.52	0%	4.83	0%	4.81	0%	0%
20230811	4.87	4.89	4.74	4.76	-2.26%	-1.04%	-0.83%	98695	0.4748	88.14	4.81	0%	6.52	0%	4.85	0%	4.8	0%	0%
20230810	4.85	4.9	4.81	4.87	0.21%	0.21%	1.88%	64376	0.3128	6.37	4.86	0%	6.52	0%	4.87	0%	4.78	0%	0%
20230809	4.87	4.91	4.81	4.86	0.62%	-0.21%	2.32%	81531	0.3967	7.85	4.87	0%	6.52	0%	4.85	0%	4.75	0%	0%
20230808	4.91	4.91	4.81	4.83	-0.41%	-0.21%	2.11%	80774	0.3908	71.49	4.84	0%	6.52	0%	4.83	0%	4.73	0%	0%
20230807	4.9	4.94	4.83	4.85	-0.82%	-0.61%	2.75%	108397	0.5286	93.86	4.88	0%	6.52	0%	4.8	0%	4.72	0%	0%
20230804	4.8	4.94	4.78	4.89	2.52%	0%	4.26%	177343	0.8669	157.45	4.89	0%	6.52	0%	4.77	0%	4.69	0%	0%
20230803	4.76	4.84	4.73	4.77	0%	-0.21%	2.58%	115043	0.5494	107.25	4.78	0%	6.52	0%	4.69	0%	4.65	0%	0%
20230802	4.69	4.77	4.65	4.77	1.71%	0.85%	3.02%	119366	0.5649	108.12	4.73	0%	6.52	0%	4.64	0%	4.63	0%	0%
20230801	4.68	4.72	4.62	4.69	0%	0.43%	1.08%	89581	0.4183	76.77	4.67	0%	6.52	0%	4.62	0%	4.64	0%	0%
20230731	4.63	4.7	4.6	4.69	1.3%	0.43%	0.21%	99166	0.4628	74.77	4.67	0%	6.52	0%	4.62	0%	4.68	0%	0%
20230728	4.53	4.63	4.47	4.63	1.98%	1.31%	-1.91%	100484	0.4588	64.84	4.57	0%	6.52	0%	4.6	0%	4.72	0%	0%
20230727	4.62	4.63	4.52	4.54	-1.52%	-0.66%	-4.02%	91866	0.4196	58.33	4.57	0%	6.52	0%	4.61	0%	4.73	0%	0%
20230726	4.66	4.69	4.58	4.61	-1.28%	-0.22%	-2.74%	99026	0.4574	63.81	4.62	0%	6.52	0%	4.62	0%	4.74	0%	0%
20230725	4.63	4.68	4.6	4.67	1.74%	0.21%	-1.48%	117741	0.5481	76.95	4.66	0%	6.52	0%	4.66	0%	4.74	0%	0%
20230724	4.56	4.66	4.52	4.59	0%	-0.43%	-3.16%	86684	0.3992	57.91	4.61	0%	6.52	0%	4.72	0%	4.74	0%	0%
20230721	4.57	4.65	4.55	4.59	0%	0%	-3.37%	108046	0.4962	72.91	4.59	0%	6.52	0%	4.78	0%	4.75	0%	0%
20230720	4.72	4.72	4.58	4.59	-2.55%	-1.08%	-3.57%	140963	0.6539	96.25	4.64	0%	6.52	0%	4.8	0%	4.76	0%	0%
20230719	4.81	4.85	4.68	4.71	-1.88%	-0.63%	-1.26%	166546	0.79	120.22	4.74	0%	6.52	0%	4.81	0%	4.77	0%	0%
20230718	5	5.01	4.76	4.8	-4.38%	-0.83%	0.21%	239843	1.1616	181.1	4.84	0%	6.52	0%	4.8	0%	4.79	0%	0%
20230717	4.85	5.05	4.75	5.02	5.68%	2.45%	5.02%	275476	1.3497	232.64	4.9	0%	6.52	0%	4.78	0%	4.78	0%	0%
20230714	4.67	4.8	4.63	4.75	2.59%	0%	0%	117333	0.5571	109.21	4.75	0%	6.52	0%	4.68	0%	4.75	0%	0%
20230713	4.59	4.68	4.56	4.63	1.09%	0.22%	-2.53%	83880	0.3876	77.63	4.62	0%	6.52	0%	4.66	0%	4.75	0%	0%
20230712	4.72	4.73	4.57	4.58	-2.76%	-1.29%	-3.78%	85244	0.3953	12.39	4.64	0%	6.52	0%	4.7	0%	4.76	0%	0%
20230711	4.69	4.74	4.65	4.71	0.86%	0.21%	-0.84%	70571	0.3316	62.49	4.7	0%	6.52	0%	4.76	0%	4.75	0%	0%
20230710	4.68	4.75	4.66	4.67	-0.43%	-0.21%	-1.89%	68819	0.3224	9.36	4.68	0%	6.52	0%	4.79	0%	4.76	0%	0%
20230707	4.75	4.75	4.62	4.69	-1.88%	0.21%	-1.68%	101574	0.4758	13.72	4.68	0%	6.52	0%	4.8	0%	4.77	0%	0%
20230706	4.79	4.85	4.76	4.78	-0.42%	-0.42%	-0.42%	86133	0.4134	67.28	4.8	0%	6.52	0%	4.82	0%	4.8	0%	0%
20230705	4.87	4.97	4.79	4.8	-1.44%	-1.44%	-0.83%	122371	0.596	15.51	4.87	0%	6.52	0%	4.81	0%	4.84	0%	0%
20230704	4.8	4.92	4.77	4.87	1.46%	0.21%	0.21%	106470	0.5174	79.18	4.86	0%	6.52	0%	4.75	0%	4.86	0%	0%
20230703	4.82	4.87	4.72	4.8	0%	0.21%	-1.84%	123783	0.593	89.11	4.79	0%	6.52	0%	4.73	0%	4.89	0%	0%
20230630	4.74	4.85	4.72	4.8	0.63%	0.42%	-2.44%	94089	0.4495	67.38	4.78	0%	6.52	0%	4.74	0%	4.92	0%	0%
20230629	4.66	4.8	4.66	4.77	1.71%	0.85%	-3.64%	88333	0.4178	60.14	4.73	0%	6.52	0%	4.79	0%	4.95	0%	0%
20230628	4.72	4.75	4.52	4.69	-1.05%	1.3%	-6.01%	142008	0.657	92.01	4.63	0%	6.52	0%	4.86	0%	4.99	0%	0%
20230627	4.78	4.82	4.7	4.74	-0.21%	-0.21%	-5.95%	130584	0.6207	87.7	4.75	0%	6.52	0%	4.97	0%	5.04	0%	0%
20230626	4.95	4.99	4.72	4.75	-5.38%	-1.66%	-6.31%	139944	0.6755	94.54	4.83	0%	6.52	0%	5.04	0%	5.07	0%	0%
20230621	5.14	5.16	5.01	5.02	-2.52%	-0.59%	-1.57%	106938	0.5405	74.97	5.05	0%	6.52	0%	5.09	0%	5.1	0%	0%
20230620	5.13	5.18	5.05	5.15	0.19%	0.78%	0.98%	122240	0.6251	80.75	5.11	0%	6.52	0%	5.11	0%	5.1	0%	0%
20230619	5.15	5.2	5.07	5.14	0%	0.19%	0.98%	120876	0.6206	79.52	5.13	0%	6.52	0%	5.12	0%	5.09	0%	0%
20230616	5.02	5.18	4.98	5.14	2.39%	0.59%	1.18%	118463	0.6059	78.73	5.11	0%	6.52	0%	5.11	0%	5.08	0%	0%
20230615	5.12	5.13	5	5.02	-1.76%	-0.59%	-1.18%	119831	0.6049	77.02	5.05	0%	6.52	0%	5.11	0%	5.08	0%	0%
20230614	5.14	5.21	5.09	5.11	-1.16%	-0.58%	0.79%	133032	0.6841	83.69	5.14	0%	6.52	0%	5.11	0%	5.07	0%	0%
20230613	5.16	5.19	5.08	5.17	0.78%	0.19%	2.58%	107571	0.5546	67.33	5.16	0%	6.52	0%	5.09	0%	5.04	0%	0%
20230612	5.11	5.15	5.07	5.13	0%	0.39%	2.4%	107849	0.5515	65.14	5.11	0%	6.52	0%	5.06	0%	5.01	0%	0%
20230609	5.03	5.15	5.01	5.13	1.18%	0.79%	3.01%	118851	0.6048	70.82	5.09	0%	6.52	0%	5.06	0%	4.98	0%	0%
20230608	5.09	5.1	4.99	5.07	-0.59%	0.4%	2.42%	123456	0.6235	72.62	5.05	0%	6.52	0%	5.05	0%	4.95	0%	0%
20230607	4.94	5.13	4.91	5.1	3.03%	0.79%	3.87%	197125	0.9977	118.09	5.06	0%	6.52	0%	5.03	0%	4.91	0%	0%
20230606	5.06	5.09	4.93	4.95	-2.17%	-1.39%	1.43%	138872	0.6976	89.91	5.02	0%	6.52	0%	5	0%	4.88	0%	0%
20230605	5.03	5.1	5	5.06	1%	-0.2%	4.33%	104963	0.5322	70.22	5.07	0%	6.52	0%	4.96	0%	4.85	0%	0%
20230602	5.07	5.1	4.99	5.01	-0.4%	-0.4%	3.73%	137194	0.6907	89.94	5.03	0%	6.52	0%	4.91	0%	4.83	0%	0%
20230601	4.9	5.07	4.87	5.03	1.41%	0.8%	4.79%	171198	0.8539	18.4	4.99	0%	6.52	0%	4.86	0%	4.8	0%	0%
20230531	4.87	4.96	4.85	4.96	1.64%	0.81%	3.98%	146569	0.7218	14.92	4.92	0%	6.52	0%	4.78	0%	4.77	0%	0%
20230530	4.77	4.89	4.65	4.88	2.31%	1.67%	3.17%	156902	0.7533	95.55	4.8	0%	6.52	0%	4.74	0%	4.73	0%	0%
20230529	4.79	4.83	4.74	4.77	-0.63%	-0.21%	1.27%	116543	0.5573	67.42	4.78	0%	6.52	0%	4.72	0%	4.71	0%	0%
20230526	4.63	4.85	4.62	4.8	3.67%	1.05%	2.35%	140605	0.6684	80.64	4.75	0%	6.52	0%	4.72	0%	4.69	0%	0%
20230525	4.68	4.74	4.52	4.63	-2.11%	0.22%	-1.28%	124977	0.5773	69.44	4.62	0%	6.52	0%	4.73	0%	4.69	0%	0%
20230524	4.69	4.78	4.64	4.73	1.07%	0.21%	0.21%	79830	0.3764	43.86	4.72	0%	6.52	0%	4.76	0%	4.72	0%	0%
20230523	4.82	4.83	4.68	4.68	-2.9%	-1.27%	-1.06%	109054	0.5168	57.75	4.74	0%	6.52	0%	4.72	0%	4.73	0%	0%
20230522	4.77	4.83	4.74	4.82	0.42%	0.63%	1.9%	121938	0.5839	64.77	4.79	0%	6.52	0%	4.7	0%	4.73	0%	0%
20230519	4.79	4.84	4.73	4.8	0.63%	0.42%	1.69%	132912	0.6358	69.76	4.78	0%	6.52	0%	4.67	0%	4.72	0%	0%
20230518	4.64	4.81	4.61	4.77	2.8%	0.63%	1.49%	160664	0.7621	81.71	4.74	0%	6.52	0%	4.67	0%	4.7	0%	0%
20230517	4.54	4.69	4.42	4.64	-1.69%	0.87%	-0.85%	213664	0.9835	107.1	4.6	0%	6.52	0%	4.69	0%	4.68	0%	0%
20230516	4.59	4.8	4.5	4.72	2.39%	1.51%	1.29%	237819	1.1064	121.76	4.65	0%	6.52	0%	4.74	0%	4.66	0%	0%
20230515	4.7	4.72	4.51	4.61	-2.54%	0.44%	-1.07%	131001	0.6018	67.34	4.59	0%	6.52	0%	4.77	0%	4.66	0%	0%
20230510	4.75	4.89	4.71	4.76	-0.63%	-0.42%	1.49%	133463	0.6381	9.17	4.78	0%	6.52	0%	4.78	0%	4.69	0%	0%
20230509	4.88	4.94	4.78	4.79	-1.84%	-1.44%	0.21%	160691	0.7816	67.73	4.86	0%	6.52	0%	4.74	0%	4.78	0%	0%
20230508	4.71	4.94	4.71	4.88	1.88%	0.83%	0.21%	147547	0.7137	56.87	4.84	0%	6.52	0%	4.66	0%	4.87	0%	0%
20230505	4.76	4.84	4.65	4.79	0.84%	0.84%	-4.39%	128122	0.608	41.92	4.75	0%	6.52	0%	4.59	0%	5.01	0%	0%
20230504	4.7	4.79	4.61	4.75	1.28%	1.28%	-7.41%	164156	0.7702	44.63	4.69	0%	6.52	0%	4.58	0%	5.13	0%	0%
20230428	4.41	4.73	4.41	4.69	6.83%	1.52%	-11.51%	207061	0.9556	45.08	4.62	0%	6.52	0%	4.62	0%	5.3	0%	0%
20230427	4.39	4.54	4.34	4.39	-0.9%	-1.35%	-17.94%	160340	0.7141	33.15	4.45	0%	6.52	0%	4.8	0%	5.35	0%	0%
20230426	4.6	4.65	4.39	4.43	-3.7%	-1.34%	-18.11%	226012	1.0144	44.5	4.49	0%	6.52	0%	4.98	0%	5.41	0%	0%
20230425	4.74	4.82	4.56	4.6	-3.77%	-1.29%	-16.06%	215798	1.0064	42.64	4.66	0%	6.52	0%	5.22	0%	5.48	0%	0%
20230424	4.8	4.94	4.71	4.78	-0.62%	-0.62%	-13.41%	272618	1.3119	52.49	4.81	0%	6.52	0%	5.36	0%	5.52	0%	0%
20230421	5.35	5.55	4.81	4.81	-11.42%	-5.5%	-13.8%	530936	2.7029	99.35	5.09	0%	6.52	0%	5.56	0%	5.58	0%	0%
20230420	5.43	5.59	5.38	5.43	-0.55%	-0.73%	-3.72%	348787	1.9063	67.1	5.47	0%	6.52	0%	5.66	0%	5.64	0%	0%
20230419	5.55	5.98	5.45	5.46	-0.73%	-3.53%	-3.19%	486362	2.7509	100.03	5.66	0%	6.52	0%	5.68	0%	5.64	0%	0%
20230418	5.7	5.72	5.29	5.5	-6.78%	-1.08%	-2.31%	615048	3.4187	132.12	5.56	0%	6.52	0%	5.68	0%	5.63	0%	0%
20230417	5.56	6.12	5.53	5.9	6.31%	0.85%	4.98%	805347	4.7075	197.81	5.85	0%	6.52	0%	5.68	0%	5.62	0%	0%
20230414	5.61	5.7	5.46	5.55	-1.07%	-0.36%	0%	231698	1.2906	63.7	5.57	0%	6.52	0%	5.6	0%	5.55	0%	0%
20230413	5.62	5.77	5.58	5.61	-0.71%	-0.71%	1.45%	338424	1.9133	95.22	5.65	0%	6.52	0%	5.62	0%	5.53	0%	0%
20230412	5.57	5.69	5.52	5.65	1.07%	0.53%	2.54%	315991	1.7761	92.71	5.62	0%	6.52	0%	5.6	0%	5.51	0%	0%
20230411	5.36	5.64	5.32	5.59	2.95%	1.45%	1.82%	434938	2.398	126.92	5.51	0%	6.52	0%	5.57	0%	5.49	0%	0%
20230410	5.86	5.91	5.4	5.43	-6.22%	-3.72%	-1.27%	612898	3.4549	179.2	5.64	0%	6.52	0%	5.56	0%	5.5	0%	0%
20230407	5.46	5.85	5.33	5.79	7.22%	2.3%	6.04%	681676	3.8592	208.14	5.66	0%	6.52	0%	5.48	0%	5.46	0%	0%
20230406	5.38	5.5	5.28	5.4	-0.37%	0.37%	-0.18%	188043	1.0118	64.15	5.38	0%	6.52	0%	5.33	0%	5.41	0%	0%
20230404	5.43	5.49	5.31	5.42	-0.37%	0.37%	0.37%	206902	1.1179	68.54	5.4	0%	6.52	0%	5.33	0%	5.4	0%	0%
20230403	5.28	5.47	5.22	5.44	2.06%	1.49%	1.3%	247090	1.3251	80.22	5.36	0%	6.52	0%	5.35	0%	5.37	0%	0%
20230331	5.17	5.36	5.11	5.33	2.7%	1.52%	-0.56%	226538	1.1891	72.98	5.25	0%	6.52	0%	5.41	0%	5.36	0%	0%
20230330	5.38	5.38	5.17	5.19	-3.17%	-1.14%	-2.99%	219696	1.1525	70.6	5.25	0%	6.52	0%	5.44	0%	5.35	0%	0%
20230329	5.41	5.48	5.31	5.36	-0.74%	-0.56%	0.37%	194450	1.0489	65.07	5.39	0%	6.52	0%	5.46	0%	5.34	0%	0%
20230328	5.56	5.56	5.39	5.4	-3.74%	-0.92%	1.5%	289324	1.5781	97.29	5.45	0%	6.52	0%	5.44	0%	5.32	0%	0%
20230327	5.46	5.63	5.4	5.61	2.56%	1.45%	5.85%	507298	2.8043	174.78	5.53	0%	6.52	0%	5.39	0%	5.3	0%	0%
20230324	5.54	5.72	5.33	5.47	1.86%	0.18%	3.99%	508551	2.7777	181.27	5.46	0%	6.52	0%	5.31	0%	5.26	0%	0%
20230323	5.3	5.37	5.27	5.37	0.75%	0.75%	2.87%	217328	1.159	15.18	5.33	0%	6.52	0%	5.22	0%	5.22	0%	0%
20230322	5.22	5.37	5.16	5.33	1.91%	0.76%	2.5%	287496	1.5209	110.76	5.29	0%	6.52	0%	5.17	0%	5.2	0%	0%
20230321	5.04	5.23	4.99	5.23	3.16%	1.75%	0.97%	256130	1.3164	102.83	5.14	0%	6.52	0%	5.14	0%	5.18	0%	0%
20230320	5.21	5.29	5.05	5.07	-2.12%	-1.36%	-1.93%	216020	1.1101	90.53	5.14	0%	6.52	0%	5.16	0%	5.17	0%	0%
20230317	5.13	5.23	5.08	5.18	2.57%	-0.19%	0.19%	232241	1.205	102.18	5.19	0%	6.52	0%	5.21	0%	5.17	0%	0%
20230316	5.09	5.15	4.98	5.05	-0.98%	-0.2%	-2.32%	188008	0.9513	84.19	5.06	0%	6.52	0%	5.22	0%	5.17	0%	0%
20230315	5.25	5.25	5.09	5.1	-2.49%	-0.78%	-1.54%	224601	1.155	103.89	5.14	0%	6.52	0%	5.23	0%	5.18	0%	0%
20230314	5.28	5.32	5.15	5.23	-2.61%	-0.19%	0.97%	267072	1.3982	123.25	5.24	0%	6.52	0%	5.22	0%	5.18	0%	0%
20230313	5.23	5.37	5.14	5.37	1.7%	1.32%	4.07%	398704	2.1135	197.6	5.3	0%	6.52	0%	5.19	0%	5.16	0%	0%
20230310	5.13	5.33	5.11	5.28	1.93%	0.57%	3.13%	286937	1.505	164.9	5.25	0%	6.52	0%	5.13	0%	5.12	0%	0%
20230309	5.1	5.23	4.97	5.18	1.97%	1.17%	1.77%	174318	0.8918	108.35	5.12	0%	6.52	0%	5.08	0%	5.09	0%	0%
20230308	4.96	5.08	4.92	5.08	2.83%	0.99%	0%	123698	0.6217	76.39	5.03	0%	6.52	0%	5.09	0%	5.08	0%	0%
20230307	5.12	5.14	4.93	4.94	-3.52%	-1.2%	-2.76%	157845	0.7899	92.32	5	0%	6.52	0%	5.13	0%	5.08	0%	0%
20230306	5.14	5.22	5.09	5.12	0.2%	-0.19%	0.59%	127663	0.6554	73.52	5.13	0%	6.52	0%	5.13	0%	5.09	0%	0%
20230303	5.23	5.23	5.05	5.11	-1.35%	0%	0.59%	139535	0.713	80.36	5.11	0%	6.52	0%	5.1	0%	5.08	0%	0%
20230302	5.22	5.28	5.15	5.18	-0.58%	-0.38%	2.17%	140935	0.7332	81.22	5.2	0%	6.52	0%	5.09	0%	5.07	0%	0%
20230301	4.98	5.25	4.98	5.21	3.99%	0.97%	2.76%	264862	1.3674	147.5	5.16	0%	6.52	0%	5.06	0%	5.07	0%	0%
20230228	4.93	5.1	4.91	5.01	2.66%	0%	-0.99%	151244	0.758	86.43	5.01	0%	6.52	0%	5.03	0%	5.06	0%	0%
20230227	5.04	5.04	4.88	4.88	-3.17%	-1.21%	-3.75%	111119	0.5487	64.56	4.94	0%	6.52	0%	5.05	0%	5.07	0%	0%
20230224	5.02	5.12	4.99	5.04	1%	-0.2%	-0.79%	121795	0.615	71.29	5.05	0%	6.52	0%	5.05	0%	5.08	0%	0%
20230223	5.17	5.17	4.96	4.99	-3.29%	-0.6%	-1.96%	154443	0.776	89.97	5.02	0%	6.52	0%	5.05	0%	5.09	0%	0%
20230222	5.06	5.19	4.93	5.16	1.18%	1.57%	1.38%	198401	1.0085	119.13	5.08	0%	6.52	0%	5.08	0%	5.09	0%	0%
20230221	4.99	5.21	4.96	5.1	2.41%	-0.2%	0.2%	214422	1.0952	135.61	5.11	0%	6.52	0%	5.1	0%	5.09	0%	0%
20230220	4.95	4.99	4.87	4.98	0.61%	0.81%	-2.16%	108487	0.5358	68.87	4.94	0%	6.52	0%	5.09	0%	5.09	0%	0%
20230217	5.11	5.2	4.93	4.95	-2.56%	-1.2%	-3.13%	152088	0.7615	95.11	5.01	0%	6.52	0%	5.12	0%	5.11	0%	0%
20230216	5.21	5.29	5.03	5.08	-2.5%	-1.93%	-0.59%	175351	0.9075	108.9	5.18	0%	6.52	0%	5.14	0%	5.11	0%	0%
20230215	5.07	5.24	5.04	5.21	2.76%	0.58%	2.36%	170803	0.8845	109.74	5.18	0%	6.52	0%	5.12	0%	5.09	0%	0%
20230214	5.13	5.18	5.04	5.07	-1.55%	-0.39%	0.2%	98091	0.4997	61.46	5.09	0%	6.52	0%	5.09	0%	5.06	0%	0%
20230213	5.1	5.2	5.03	5.15	0.98%	0.78%	2.18%	133814	0.6834	82.74	5.11	0%	6.52	0%	5.09	0%	5.04	0%	0%
20230210	5.14	5.19	5.07	5.1	-0.2%	-0.58%	1.8%	118665	0.6089	71.65	5.13	0%	6.52	0%	5.09	0%	5.01	0%	0%
20230209	5.04	5.14	4.96	5.11	1.19%	0.99%	2.61%	125615	0.6353	73.13	5.06	0%	6.52	0%	5.08	0%	4.98	0%	0%
20230208	5.15	5.15	5.01	5.05	-1.37%	-0.2%	2.02%	125442	0.6353	70.86	5.06	0%	6.52	0%	5.07	0%	4.95	0%	0%
20230207	5.14	5.16	5.03	5.12	-0.39%	0.79%	4.28%	169301	0.8606	96.65	5.08	0%	6.52	0%	5.04	0%	4.91	0%	0%
20230206	5.1	5.2	5.03	5.14	-0.19%	0.39%	5.76%	162423	0.8318	98.66	5.12	0%	6.52	0%	5	0%	4.86	0%	0%
20230203	4.99	5.17	4.93	5.15	3.41%	1.58%	7.07%	237709	1.2043	148.98	5.07	0%	6.52	0%	4.94	0%	4.81	0%	0%
20230202	5	5.08	4.95	4.98	-0.8%	-0.4%	5.06%	147842	0.7392	100.64	5	0%	6.52	0%	4.89	0%	4.74	0%	0%
20230201	4.81	5.08	4.75	5.02	4.8%	1.62%	7.04%	192411	0.9507	131.43	4.94	0%	6.52	0%	4.83	0%	4.69	0%	0%
20230131	4.89	4.89	4.77	4.79	-2.04%	-0.42%	3.01%	125155	0.6016	82.91	4.81	0%	6.52	0%	4.75	0%	4.65	0%	0%
20230130	4.78	4.91	4.75	4.89	1.24%	1.24%	5.16%	189758	0.9172	130.07	4.83	0%	6.52	0%	4.71	0%	4.65	0%	0%
20230120	4.75	4.94	4.7	4.83	1.05%	-0.41%	4.09%	167454	0.8116	122.09	4.85	0%	6.52	0%	4.64	0%	4.64	0%	0%
20230119	4.53	4.82	4.53	4.78	4.37%	1.06%	2.8%	197629	0.9347	14.43	4.73	0%	6.52	0%	4.56	0%	4.65	0%	0%
20230118	4.4	4.58	4.37	4.58	3.85%	1.78%	-2.35%	134198	0.6043	94.08	4.5	0%	6.52	0%	4.49	0%	4.69	0%	0%
20230117	4.52	4.53	4.4	4.41	-2.22%	-0.9%	-7.35%	91426	0.4066	57.67	4.45	0%	6.52	0%	4.53	0%	4.76	0%	0%
20230116	4.45	4.55	4.41	4.51	1.35%	0%	-5.65%	109944	0.4963	65	4.51	0%	6.52	0%	4.58	0%	4.78	0%	0%
20230113	4.54	4.55	4.39	4.45	-0.89%	0.23%	-6.9%	109883	0.4883	64.57	4.44	0%	6.52	0%	4.64	0%	4.78	0%	0%
20230112	4.57	4.6	4.45	4.49	-1.54%	-0.66%	-6.07%	143706	0.6499	86.7	4.52	0%	6.52	0%	4.73	0%	4.78	0%	0%
20230111	4.72	4.74	4.51	4.56	-5%	-1.51%	-4.6%	215360	0.9969	137.4	4.63	0%	6.52	0%	4.85	0%	4.78	0%	0%
20230110	4.89	4.89	4.74	4.8	-0.83%	-0.21%	0.42%	91070	0.4376	65.34	4.81	0%	6.52	0%	4.97	0%	4.78	0%	0%
20230109	4.93	4.95	4.8	4.84	-1.22%	-0.21%	1.68%	110792	0.5369	80.79	4.85	0%	6.52	0%	4.93	0%	4.76	0%	0%
20230106	5.03	5.11	4.88	4.9	-3.54%	-1.21%	3.59%	141231	0.6999	107.32	4.96	0%	6.52	0%	4.89	0%	4.73	0%	0%
20230105	5.09	5.13	5.03	5.08	-0.2%	0%	8.32%	154868	0.7867	126.37	5.08	0%	6.52	0%	4.83	0%	4.69	0%	0%
20230104	4.86	5.14	4.83	5.09	4.73%	1.19%	10.17%	239717	1.2063	207.55	5.03	0%	6.52	0%	4.71	0%	4.62	0%	0%
20230103	4.5	4.88	4.48	4.86	8%	2.75%	7.76%	203805	0.9642	187.51	4.73	0%	6.52	0%	4.53	0%	4.51	0%	0%
20221230	4.41	4.58	4.39	4.5	1.81%	0%	0.45%	95250	0.4289	10.21	4.5	0%	6.52	0%	4.44	0%	4.48	0%	0%
20221229	4.31	4.48	4.31	4.42	2.08%	0%	-2.21%	91908	0.4062	76.85	4.42	0%	6.52	0%	4.43	0%	4.52	0%	0%
20221228	4.38	4.43	4.31	4.33	-1.59%	-0.46%	-5.66%	90412	0.3929	68.06	4.35	0%	6.52	0%	4.44	0%	4.59	0%	0%
20221227	4.51	4.52	4.37	4.4	-2%	-0.23%	-5.78%	89733	0.3959	60.51	4.41	0%	6.52	0%	4.46	0%	4.67	0%	0%
20221226	4.49	4.57	4.45	4.49	0.45%	-0.44%	-6.26%	79804	0.3597	44.65	4.51	0%	6.52	0%	4.48	0%	4.79	0%	0%
20221223	4.38	4.54	4.36	4.47	1.13%	-0.22%	-7.26%	89761	0.4018	46.06	4.48	0%	6.52	0%	4.51	0%	4.82	0%	0%
20221222	4.43	4.55	4.41	4.42	-0.23%	-1.12%	-8.87%	88447	0.3952	41.45	4.47	0%	6.52	0%	4.59	0%	4.85	0%	0%
20221221	4.48	4.51	4.4	4.43	-0.89%	-0.67%	-9.59%	84418	0.3762	36.76	4.46	0%	6.52	0%	4.7	0%	4.9	0%	0%
20221220	4.65	4.65	4.45	4.47	-1.97%	-0.67%	-9.7%	113716	0.5117	46.5	4.5	0%	6.52	0%	4.78	0%	4.95	0%	0%
20221219	4.75	4.81	4.54	4.56	-4%	-1.3%	-9.16%	133805	0.6177	51.42	4.62	0%	6.52	0%	4.93	0%	5.02	0%	0%
20221216	4.91	4.93	4.73	4.75	-3.26%	-0.63%	-6.13%	159790	0.7639	59.9	4.78	0%	6.52	0%	4.97	0%	5.06	0%	0%
20221215	4.85	5.03	4.78	4.91	1.03%	-0.61%	-3.54%	163956	0.8104	57.53	4.94	0%	6.52	0%	4.99	0%	5.09	0%	0%
20221214	4.92	5.01	4.81	4.86	-3.76%	-1.02%	-4.33%	213311	1.0464	16.27	4.91	0%	6.52	0%	5.02	0%	5.08	0%	0%
20221213	5.21	5.37	4.96	5.05	1.81%	-1.75%	-0.2%	345564	1.7773	132.13	5.14	0%	6.52	0%	5.07	0%	5.06	0%	0%
20221212	4.91	4.98	4.81	4.96	1.43%	1.22%	-1.39%	164112	0.8043	65.76	4.9	0%	6.52	0%	5.1	0%	5.03	0%	0%
20221209	5.09	5.09	4.87	4.89	-3.93%	-1.01%	-2.78%	196590	0.9704	82.44	4.94	0%	6.52	0%	5.14	0%	5.03	0%	0%
20221208	5.25	5.39	5.05	5.09	-2.3%	-0.97%	0.99%	191994	0.9868	89.33	5.14	0%	6.52	0%	5.16	0%	5.04	0%	0%
20221207	5.23	5.27	5.08	5.21	0.19%	0.97%	3.78%	195050	1.0073	96.03	5.16	0%	6.52	0%	5.12	0%	5.02	0%	0%
20221206	5.14	5.43	5.09	5.2	0.39%	-1.14%	4%	272008	1.4319	137.66	5.26	0%	6.52	0%	5.06	0%	5	0%	0%
20221205	5.1	5.27	5.04	5.18	1.97%	0.39%	4.23%	258846	1.3354	133.76	5.16	0%	6.52	0%	4.97	0%	4.97	0%	0%
20221202	4.74	5.31	4.74	5.08	6.5%	-0.39%	2.01%	413416	2.1099	211.9	5.1	0%	6.52	0%	4.9	0%	4.98	0%	0%
20221201	4.66	4.78	4.63	4.77	2.58%	1.06%	-5.36%	120339	0.5682	58.41	4.72	0%	6.52	0%	4.77	0%	5.04	0%	0%
20221130	4.75	4.8	4.6	4.65	-3.12%	-0.43%	-8.82%	166962	0.7802	73.39	4.67	0%	6.52	0%	4.82	0%	5.1	0%	0%
20221129	4.75	4.88	4.75	4.8	-0.21%	0%	-6.98%	136656	0.6556	57.27	4.8	0%	6.52	0%	4.89	0%	5.16	0%	0%
20221128	4.76	4.91	4.76	4.81	-0.62%	-0.62%	-7.5%	116216	0.5624	44.09	4.84	0%	6.52	0%	4.98	0%	5.2	0%	0%
20221125	4.97	5.01	4.84	4.84	-3.2%	-1.22%	-6.92%	99491	0.4873	34	4.9	0%	6.52	0%	5.06	0%	5.2	0%	0%
20221124	5	5.06	4.95	5	0.81%	0%	-4.4%	108080	0.5403	31.5	5	0%	6.52	0%	5.19	0%	5.23	0%	0%
20221123	5.08	5.11	4.8	4.96	-2.75%	0.61%	-5.16%	212087	1.0452	56.8	4.93	0%	6.52	0%	5.23	0%	5.23	0%	0%
20221122	5.2	5.27	5	5.1	-1.92%	-0.58%	-2.67%	209761	1.0765	59.3	5.13	0%	6.52	0%	5.28	0%	5.24	0%	0%
20221121	5.26	5.34	5.13	5.2	-1.89%	0%	-0.57%	260992	1.3567	75.86	5.2	0%	6.52	0%	5.3	0%	5.23	0%	0%
20221118	5.37	5.54	5.29	5.3	-1.3%	-2.21%	1.73%	347058	1.8825	107.26	5.42	0%	6.52	0%	5.28	0%	5.21	0%	0%
20221117	5.22	5.4	5.2	5.37	1.9%	1.13%	3.87%	279664	1.4842	90.31	5.31	0%	6.52	0%	5.25	0%	5.17	0%	0%
20221116	5.14	5.37	5.1	5.27	1.15%	-0.19%	2.73%	302176	1.5953	98.51	5.28	0%	6.52	0%	5.23	0%	5.13	0%	0%
20221115	5.23	5.45	5.18	5.21	0.58%	-1.51%	2.16%	377021	1.9935	125.53	5.29	0%	6.52	0%	5.2	0%	5.1	0%	0%
20221114	5.08	5.28	5.02	5.18	0.19%	1.17%	2.37%	407864	2.0893	135.42	5.12	0%	6.52	0%	5.15	0%	5.06	0%	0%
20221111	5.23	5.56	5.05	5.17	0.78%	-2.08%	2.78%	611772	3.2298	218.77	5.28	0%	6.52	0%	5.14	0%	5.03	0%	0%
20221110	4.98	5.32	4.95	5.13	2.4%	-0.58%	3.85%	342169	1.7639	134.87	5.16	0%	6.52	0%	5.02	0%	4.94	0%	0%
20221109	4.94	5.07	4.86	5.01	0.6%	0.4%	2.45%	160543	0.8019	65.01	4.99	0%	6.52	0%	4.93	0%	4.89	0%	0%
20221108	4.99	5	4.85	4.98	-0.4%	1.01%	2.68%	172632	0.8517	68.97	4.93	0%	6.52	0%	4.93	0%	4.85	0%	0%
20221107	4.84	5.01	4.82	5	2.67%	0.6%	3.52%	216322	1.075	90.42	4.97	0%	6.52	0%	4.92	0%	4.83	0%	0%
20221104	4.89	4.95	4.83	4.87	-1.22%	-0.41%	1.46%	169915	0.8314	73.72	4.89	0%	6.52	0%	4.9	0%	4.8	0%	0%
20221103	4.87	4.96	4.75	4.93	0%	1.23%	3.14%	263645	1.2834	119.37	4.87	0%	6.52	0%	4.88	0%	4.78	0%	0%
20221102	4.9	5.08	4.85	4.93	-0.4%	-0.8%	3.79%	258308	1.2825	129.62	4.97	0%	6.52	0%	4.86	0%	4.75	0%	0%
20221101	4.9	5.05	4.77	4.95	2.48%	0.61%	5.32%	315131	1.5518	174.72	4.92	0%	6.52	0%	4.79	0%	4.7	0%	0%
20221031	4.8	4.95	4.75	4.83	2.11%	-0.62%	4.09%	305952	1.4859	192.59	4.86	0%	6.52	0%	4.72	0%	4.64	0%	0%
20221028	4.73	5	4.68	4.73	0%	-1.66%	3.5%	336464	1.6199	236.38	4.81	0%	6.52	0%	4.65	0%	4.57	0%	0%
20221027	4.67	4.82	4.53	4.73	2.83%	0.42%	6.05%	222568	1.0486	179.39	4.71	0%	6.52	0%	4.54	0%	4.46	0%	-3.85%
20221026	4.37	4.61	4.29	4.6	6.73%	1.77%	5.26%	180272	0.8145	155.34	4.52	0%	6.52	0%	4.44	0%	4.37	0%	-7.72%
20221025	4.35	4.43	4.24	4.31	-1.37%	-0.46%	0%	90699	0.3927	83.68	4.33	0%	6.52	0%	4.4	0%	4.31	0%	-11.56%
20221024	4.45	4.54	4.34	4.37	-2.02%	-1.58%	2.1%	98578	0.4376	97.29	4.44	0%	6.52	0%	4.41	0%	4.28	0%	-15.35%
20221021	4.48	4.5	4.37	4.46	0.45%	0.68%	5.44%	68409	0.3033	70.29	4.43	0%	6.52	0%	4.41	0%	4.23	0%	-19.07%
20221020	4.35	4.48	4.29	4.44	2.07%	0.45%	5.97%	93555	0.4137	96.88	4.42	0%	6.52	0%	4.37	0%	4.19	0%	-22.72%
20221019	4.38	4.42	4.29	4.35	-0.68%	-0.23%	4.57%	66897	0.2918	71.49	4.36	0%	6.52	0%	4.31	0%	4.16	0%	-26.27%
20221018	4.45	4.47	4.35	4.38	-1.35%	-0.45%	5.8%	87515	0.3847	96.51	4.4	0%	6.52	0%	4.24	0%	4.14	0%	-29.77%
20221017	4.28	4.52	4.26	4.44	2.78%	0.23%	8.03%	131422	0.582	153.54	4.43	0%	6.52	0%	4.17	0%	4.11	0%	-33.2%
20220721	4.37	4.42	4.33	4.37	0.23%	-0.23%	3.07%	69637	0.3052	101.69	4.38	-31.13%	6.52	0%	4.23	-36.01%	4.24	-35.56%	-33.59%
20220720	4.3	4.37	4.26	4.36	1.4%	0.69%	2.83%	52561	0.2275	77.92	4.33	-31.92%	6.52	0%	4.18	-36.76%	4.24	-35.56%	-33.21%
20220719	4.22	4.32	4.17	4.3	2.87%	0.94%	1.18%	86413	0.368	120.57	4.26	-33.02%	6.52	0%	4.17	-36.91%	4.25	-35.41%	-32.84%
20220718	4.08	4.21	4.06	4.18	2.96%	0.48%	-2.79%	77953	0.3239	97.35	4.16	-34.59%	6.52	0%	4.15	-37.22%	4.3	-34.65%	-32.48%
20220715	4.18	4.19	4	4.06	-2.4%	-0.25%	-6.67%	89406	0.3639	105.55	4.07	-36.01%	6.52	0%	4.18	-36.76%	4.35	-33.89%	-32.19%
20220714	4.18	4.19	4.1	4.16	-0.72%	0.24%	-5.67%	69652	0.2891	77.39	4.15	-34.75%	6.52	0%	4.26	-35.55%	4.41	-32.98%	-31.97%
20220713	4.22	4.23	4.18	4.19	-0.24%	-0.24%	-6.05%	59494	0.2501	56.55	4.2	-33.96%	6.52	0%	4.31	-34.8%	4.46	-32.22%	-31.87%
20220712	4.3	4.3	4.19	4.2	-2.1%	-0.71%	-6.04%	51209	0.2167	47.17	4.23	-33.49%	6.52	0%	4.36	-34.04%	4.47	-32.07%	-31.85%
20220711	4.4	4.4	4.27	4.29	-2.5%	-0.46%	-4.45%	60545	0.2608	51.9	4.31	-32.23%	6.52	0%	4.44	-32.83%	4.49	-31.76%	-31.85%
20220708	4.4	4.45	4.37	4.4	0%	-0.23%	-2%	56983	0.2515	48.92	4.41	-30.66%	6.52	0%	4.47	-32.38%	4.49	-31.76%	-31.88%
20220707	4.38	4.44	4.37	4.4	-0.23%	-0.23%	-2%	50780	0.2237	42.48	4.41	-30.66%	6.52	0%	4.49	-32.07%	4.49	-31.76%	-31.9%
20220706	4.5	4.52	4.37	4.41	-2%	-0.45%	-1.56%	81305	0.3599	65.74	4.43	-30.35%	6.52	0%	4.52	-31.62%	4.48	-31.91%	-31.91%
20220705	4.53	4.64	4.43	4.5	0%	-0.44%	0.22%	142352	0.6429	116.37	4.52	-28.93%	6.52	0%	4.52	-31.62%	4.49	-31.76%	-31.9%
20220704	4.59	4.64	4.45	4.5	-1.96%	-0.66%	0.22%	98216	0.4445	82.95	4.53	-28.77%	6.52	0%	4.52	-31.62%	4.49	-31.76%	-31.87%
20220701	4.55	4.6	4.43	4.59	1.32%	1.77%	2.23%	144499	0.6521	120.1	4.51	-29.09%	6.52	0%	4.5	-31.92%	4.49	-31.76%	-31.84%
20220630	4.41	4.72	4.39	4.53	2.95%	-0.66%	1.12%	214054	0.9759	185.35	4.56	-28.3%	6.52	0%	4.49	-32.07%	4.48	-31.91%	-31.78%
20220629	4.56	4.56	4.38	4.4	-2.87%	-1.12%	-1.57%	94676	0.4216	88.78	4.45	-30.03%	6.52	0%	4.44	-32.83%	4.47	-32.07%	-31.67%
20220628	4.36	4.55	4.34	4.53	3.42%	0.89%	1.34%	144362	0.6475	136.76	4.49	-29.4%	6.52	0%	4.43	-32.98%	4.47	-32.07%	-31.55%
20220627	4.41	4.42	4.35	4.38	-0.68%	0%	-2.01%	86053	0.377	86.44	4.38	-31.13%	6.52	0%	4.45	-32.68%	4.47	-32.07%	-31.44%
20220624	4.49	4.51	4.39	4.41	-0.23%	-0.68%	-1.56%	84885	0.3768	89.6	4.44	-30.19%	6.52	0%	4.48	-32.22%	4.48	-31.91%	-31.35%
20220623	4.38	4.45	4.34	4.42	0.45%	0.45%	-1.34%	98245	0.4321	104.71	4.4	-30.82%	6.52	0%	4.48	-32.22%	4.48	-31.91%	-31.31%
20220622	4.57	4.57	4.38	4.4	-3.08%	-0.9%	-2%	92209	0.4096	103.01	4.44	-30.19%	6.52	0%	4.5	-31.92%	4.49	-31.76%	-31.29%
20220621	4.56	4.63	4.48	4.54	0.22%	-0.44%	0.67%	104777	0.4773	120.45	4.56	-28.3%	6.52	0%	4.51	-31.77%	4.51	-31.46%	-31.32%
20220620	4.52	4.58	4.49	4.53	0.67%	0%	0.44%	113727	0.515	134.66	4.53	-28.77%	6.52	0%	4.49	-32.07%	4.51	-31.46%	-31.43%
20220617	4.5	4.52	4.34	4.5	-0.44%	1.35%	-0.66%	109809	0.4877	130.62	4.44	-30.19%	6.52	0%	4.48	-32.22%	4.53	-31.16%	-31.58%
20220616	4.49	4.55	4.45	4.52	0.67%	0.44%	-0.66%	102060	0.4596	119.9	4.5	-29.25%	6.52	0%	4.49	-32.07%	4.55	-30.85%	-31.82%
20220615	4.49	4.56	4.46	4.49	0%	-0.44%	-1.32%	90359	0.4074	105.31	4.51	-29.09%	6.52	0%	4.49	-32.07%	4.55	-30.85%	-32.16%
20220614	4.51	4.51	4.36	4.49	-0.88%	1.13%	-1.1%	61739	0.2742	72.35	4.44	-30.19%	6.52	0%	4.5	-31.92%	4.54	-31%	-32.55%
20220613	4.49	4.54	4.46	4.53	0.67%	0.44%	0%	49052	0.2211	56.28	4.51	-29.09%	6.52	0%	4.54	-31.32%	4.53	-31.16%	-32.96%
20220610	4.44	4.52	4.43	4.5	0.67%	0.45%	-0.22%	66483	0.298	65.17	4.48	-29.56%	6.52	0%	4.58	-30.71%	4.51	-31.46%	-33.42%
20220609	4.57	4.58	4.45	4.47	-1.97%	-0.45%	-0.45%	62734	0.2819	60.37	4.49	-29.4%	6.52	0%	4.6	-30.41%	4.49	-31.76%	-33.92%
20220608	4.64	4.66	4.48	4.56	-1.72%	0%	2.01%	86731	0.3958	81.37	4.56	-28.3%	6.52	0%	4.59	-30.56%	4.47	-32.07%	-34.42%
20220607	4.71	4.72	4.56	4.64	-0.85%	0.65%	4.5%	73526	0.3393	67.13	4.61	-27.52%	6.52	0%	4.56	-31.01%	4.44	-32.52%	-34.92%
20220606	4.65	4.75	4.6	4.68	0%	-0.21%	6.12%	90500	0.4242	77.07	4.69	-26.26%	6.52	0%	4.52	-31.62%	4.41	-32.98%	-35.44%
20220602	4.54	4.72	4.44	4.68	3.77%	1.74%	7.09%	127532	0.5871	108.72	4.6	-27.67%	6.52	0%	4.47	-32.38%	4.37	-33.59%	-35.99%
20220601	4.37	4.63	4.37	4.51	2.73%	-0.22%	4.16%	109507	0.495	96.21	4.52	-28.93%	6.52	0%	4.41	-33.28%	4.33	-34.19%	-36.5%
20220531	4.41	4.42	4.3	4.39	0.46%	0.69%	2.33%	75387	0.329	62.27	4.36	-31.45%	6.52	0%	4.36	-34.04%	4.29	-34.8%	-37.02%
20220530	4.49	4.51	4.32	4.37	-0.91%	-0.46%	2.34%	93975	0.4126	79.47	4.39	-30.97%	6.52	0%	4.35	-34.19%	4.27	-35.11%	-37.49%
20220527	4.43	4.54	4.32	4.41	3.76%	-0.68%	4.26%	194915	0.8652	166.52	4.44	-30.19%	6.52	0%	4.33	-34.49%	4.23	-35.71%	-37.92%
20220526	4.3	4.33	4.18	4.25	-0.93%	0%	1.67%	92819	0.3947	85.46	4.25	-33.18%	6.52	0%	4.28	-35.25%	4.18	-36.47%	-38.25%
20220525	4.38	4.4	4.21	4.29	2.39%	0%	3.13%	111211	0.4767	103	4.29	-32.55%	6.52	0%	4.25	-35.7%	4.16	-36.78%	-38.49%
20220524	4.4	4.45	4.19	4.19	-4.77%	-2.78%	1.21%	135933	0.5862	127.45	4.31	-32.23%	6.52	0%	4.22	-36.16%	4.14	-37.08%	-38.66%
20220523	4.14	4.46	4.14	4.4	6.28%	2.09%	7.32%	182940	0.7885	178.12	4.31	-32.23%	6.52	0%	4.17	-36.91%	4.1	-37.69%	-38.77%
20220520	4.14	4.19	4.1	4.14	0.24%	0%	2.22%	77360	0.3204	78.78	4.14	-34.91%	6.52	0%	4.08	-38.28%	4.05	-38.45%	-38.74%
20220519	4.08	4.14	4.04	4.13	0.73%	0.98%	2.48%	81327	0.3324	77.33	4.09	-35.69%	6.52	0%	4.06	-38.58%	4.03	-38.75%	-38.56%
20220518	3.96	4.21	3.96	4.1	3.27%	-0.97%	2.76%	153160	0.6334	134.19	4.14	-34.91%	6.52	0%	4.04	-38.88%	3.99	-39.36%	-38.24%
20220517	4.07	4.07	3.93	3.97	-1.98%	0%	-0.25%	59705	0.2372	46.65	3.97	-37.58%	6.52	0%	4.02	-39.18%	3.98	-39.51%	-37.66%
20220516	3.97	4.09	3.96	4.05	2.02%	0.75%	1.5%	103525	0.4164	81.85	4.02	-36.79%	6.52	0%	4.03	-39.03%	3.99	-39.36%	-36.77%
20220513	4.04	4.06	3.93	3.97	-0.75%	0%	-1%	72486	0.2881	56.34	3.97	-37.58%	6.52	0%	4.02	-39.18%	4.01	-39.06%	-35.79%
20220512	4	4.11	3.93	4	-0.99%	-0.25%	-0.5%	100937	0.4045	78.05	4.01	-36.95%	6.52	0%	4.01	-39.33%	4.02	-38.91%	-34.67%
20220511	4.07	4.17	4.01	4.04	-0.49%	-1.46%	-0.25%	109252	0.4477	85.67	4.1	-35.53%	6.52	0%	3.96	-40.09%	4.05	-38.45%	-33.38%
20220510	3.94	4.07	3.86	4.06	2.27%	1.25%	-0.25%	103234	0.4137	82.88	4.01	-36.95%	6.52	0%	3.96	-40.09%	4.07	-38.15%	-31.96%
20220509	3.96	4.09	3.93	3.97	-1.24%	-1%	-3.64%	106793	0.4286	86.98	4.01	-36.95%	6.52	0%	3.97	-39.94%	4.12	-37.39%	-30.5%
20220506	3.77	4.08	3.75	4.02	2.81%	2.29%	-3.6%	140563	0.5519	116.88	3.93	-38.21%	6.52	0%	4	-39.49%	4.17	-36.63%	-29.03%
20220505	4.01	4.05	3.71	3.91	-4.63%	1.82%	-7.78%	196485	0.7541	172.19	3.84	-39.62%	6.52	0%	4.04	-38.88%	4.24	-35.56%	-27.59%
20220429	4.04	4.16	3.9	4.1	-1.2%	1.49%	-6.18%	247032	0.9974	260.41	4.04	-36.48%	6.52	0%	4.16	-37.07%	4.37	-33.59%	-26.2%
20220428	4.31	4.34	4.12	4.15	-4.6%	-1.43%	-9.19%	57077	0.2405	71.72	4.21	-33.81%	6.52	0%	4.3	-34.95%	4.57	-30.55%	-24.97%
20220427	4.06	4.36	3.98	4.35	7.41%	3.57%	-6.05%	105437	0.4424	132.16	4.2	-33.96%	6.52	0%	4.4	-33.43%	4.63	-29.64%	-23.94%
20220426	4.25	4.35	4.05	4.05	-4.26%	-3.11%	-14.74%	85406	0.357	113.12	4.18	-34.28%	6.52	0%	4.54	-31.32%	4.75	-27.81%	-22.93%
20220425	4.65	4.65	4.2	4.23	-9.62%	-3.42%	-13.14%	102162	0.4479	145.54	4.38	-31.13%	6.52	0%	4.7	-28.9%	4.87	-25.99%	-22.05%
20220422	4.69	4.76	4.59	4.68	-0.43%	0.21%	-6.02%	45817	0.2138	73.32	4.67	-26.57%	6.52	0%	4.86	-26.48%	4.98	-24.32%	-21.29%
20220421	4.95	4.97	4.66	4.7	-5.05%	-2.08%	-6.56%	72830	0.3493	114.07	4.8	-24.53%	6.52	0%	4.92	-25.57%	5.03	-23.56%	-20.58%
20220420	5.12	5.12	4.9	4.95	-1%	-1.2%	-2.75%	44579	0.2232	70.79	5.01	-21.23%	6.52	0%	4.98	-24.66%	5.09	-22.64%	-19.77%
20220419	4.94	5.04	4.91	5	1.21%	0.2%	-2.34%	41948	0.2092	63.58	4.99	-21.54%	6.52	0%	5.01	-24.21%	5.12	-22.19%	-18.94%
20220418	4.99	4.99	4.81	4.94	-1%	0.82%	-4.08%	41841	0.2049	60.89	4.9	-22.96%	6.52	0%	5.04	-23.75%	5.15	-21.73%	-18.15%
20220415	5.08	5.09	4.85	4.99	-2.16%	1.01%	-3.67%	105304	0.5204	150.37	4.94	-22.33%	6.52	0%	5.07	-23.3%	5.18	-21.28%	-17.45%
20220414	5.12	5.19	5.08	5.1	0.2%	-0.78%	-2.86%	45742	0.2349	70.59	5.14	-19.18%	6.52	0%	5.16	-21.94%	5.25	-20.21%	-16.82%
20220413	5.28	5.28	5.08	5.09	-3.23%	-1.17%	-3.78%	48756	0.2509	70.52	5.15	-19.03%	6.52	0%	5.18	-21.63%	5.29	-19.6%	-16.31%
20220412	5.05	5.27	5.05	5.26	3.54%	1.35%	-1.31%	53664	0.2784	74.38	5.19	-18.4%	6.52	0%	5.22	-21.03%	5.33	-19%	-15.84%
20220411	5.18	5.19	5.04	5.08	-2.31%	-0.2%	-5.4%	56354	0.2866	73.15	5.09	-19.97%	6.52	0%	5.25	-20.57%	5.37	-18.39%	-15.38%
20220408	5.26	5.37	5.17	5.2	-0.76%	-0.76%	-4.59%	68645	0.3597	82.74	5.24	-17.61%	6.52	0%	5.29	-19.97%	5.45	-17.17%	-14.97%
20220401	5.31	5.33	5.16	5.19	-2.81%	-0.38%	-6.65%	84412	0.4402	80.27	5.21	-18.08%	6.52	0%	5.32	-19.52%	5.56	-15.5%	-14.64%
20220331	5.35	5.41	5.25	5.34	-0.37%	0%	-5.32%	67485	0.3604	53.8	5.34	-16.04%	6.52	0%	5.39	-18.46%	5.64	-14.29%	-14.47%
20220330	5.34	5.39	5.31	5.36	1.13%	0%	-4.96%	52998	0.284	40.48	5.36	-15.72%	6.52	0%	5.43	-17.85%	5.64	-14.29%	-14.38%
20220329	5.37	5.44	5.27	5.3	-1.3%	-0.56%	-5.53%	56370	0.3007	40.47	5.33	-16.19%	6.52	0%	5.49	-16.94%	5.61	-14.74%	-14.16%
20220328	5.39	5.48	5.32	5.37	-0.92%	-0.37%	-3.94%	71809	0.3874	49.15	5.39	-15.25%	6.52	0%	5.57	-15.73%	5.59	-15.05%	-13.76%
20220325	5.55	5.59	5.42	5.42	-1.45%	-1.28%	-3.04%	84734	0.4652	56.02	5.49	-13.68%	6.52	0%	5.69	-13.92%	5.59	-15.05%	-13.03%
20220324	5.56	5.61	5.47	5.5	-2.14%	-0.36%	-1.79%	78957	0.4357	51.89	5.52	-13.21%	6.52	0%	5.74	-13.16%	5.6	-14.89%	-12.13%
20220323	5.67	5.72	5.59	5.62	-1.58%	-0.35%	-0.18%	80446	0.4538	51.77	5.64	-11.32%	6.52	0%	5.72	-13.46%	5.63	-14.44%	-11.11%
20220322	5.74	5.78	5.66	5.71	-1.89%	0.18%	1.24%	125577	0.7157	79.98	5.7	-10.38%	6.52	0%	5.66	-14.37%	5.64	-14.29%	-10.03%
20220321	5.85	5.93	5.73	5.82	-2.51%	0%	2.65%	257287	1.4965	172.78	5.82	-8.49%	6.52	0%	5.6	-15.28%	5.67	-13.83%	-8.86%
20220318	5.49	6.04	5.43	5.97	8.55%	3.47%	5.29%	286787	1.6546	207.79	5.77	-9.28%	6.52	0%	5.52	-16.49%	5.67	-13.83%	-7.63%
20220317	5.39	5.6	5.34	5.5	3.19%	0.18%	-3.51%	123383	0.6778	96.22	5.49	-13.68%	6.52	0%	5.43	-17.85%	5.7	-13.37%	-6.38%
20220316	5.28	5.38	5.02	5.33	4.51%	2.11%	-7.79%	133562	0.6977	103.02	5.22	-17.92%	6.52	0%	5.49	-16.94%	5.78	-12.16%	-5.18%
20220315	5.41	5.48	5.08	5.1	-6.42%	-3.59%	-13.27%	142343	0.7524	110.96	5.29	-16.82%	6.52	0%	5.62	-14.98%	5.88	-10.64%	-4.1%
20220311	5.65	5.74	5.51	5.67	-1.73%	1.07%	-6.59%	144437	0.8104	120.02	5.61	-11.79%	6.52	0%	5.88	-11.04%	6.07	-7.75%	-3.18%
20220310	6.03	6.04	5.77	5.77	-1.7%	-2.53%	-6.63%	94183	0.5577	78.73	5.92	-6.92%	6.52	0%	6.02	-8.93%	6.18	-6.08%	-2.51%
20220309	6	6.01	5.66	5.87	-2.81%	0.69%	-6.38%	138022	0.804	93.76	5.83	-8.33%	6.52	0%	6.09	-7.87%	6.27	-4.71%	-1.96%
20220308	6.1	6.23	5.95	6.04	-1.63%	-0.98%	-4.73%	104471	0.6375	68.63	6.1	-4.09%	6.52	0%	6.19	-6.35%	6.34	-3.65%	-1.46%
20220307	6.22	6.23	6.09	6.14	-1.76%	-0.16%	-4.21%	69715	0.4284	40.95	6.15	-3.3%	6.52	0%	6.24	-5.6%	6.41	-2.58%	-1.06%
20220304	6.19	6.26	6.06	6.25	0.97%	1.3%	-3.55%	129264	0.7977	61.17	6.17	-2.99%	6.52	0%	6.26	-5.3%	6.48	-1.52%	-0.82%
20220303	6.34	6.36	6.17	6.19	-2.21%	-0.8%	-4.62%	117888	0.7362	56.82	6.24	-1.89%	6.52	0%	6.32	-4.39%	6.49	-1.37%	-0.75%
20220302	6.33	6.41	6.3	6.33	-0.63%	-0.31%	-2.47%	63943	0.406	31.06	6.35	-0.16%	6.52	0%	6.39	-3.33%	6.49	-1.37%	-0.66%
20220301	6.26	6.38	6.25	6.37	1.27%	0.79%	-1.85%	111797	0.7061	52.04	6.32	-0.63%	6.52	0%	6.42	-2.87%	6.49	-1.37%	-0.53%
20220228	6.33	6.39	6.2	6.29	-0.63%	0.32%	-3.08%	115431	0.7238	52.24	6.27	-1.42%	6.52	0%	6.48	-1.97%	6.49	-1.37%	-0.37%
20220225	6.4	6.51	6.28	6.33	-0.78%	-0.78%	-2.76%	178874	1.1418	80.09	6.38	0.31%	6.52	0%	6.56	-0.76%	6.51	-1.06%	-0.2%
20220224	6.52	6.83	6.27	6.38	-3.19%	-1.54%	-2.45%	316175	2.0488	139.42	6.48	1.89%	6.52	0%	6.56	-0.76%	6.54	-0.61%	-0.06%
20220223	6.52	6.64	6.38	6.59	1.23%	1.54%	-0.15%	233828	1.518	98.79	6.49	2.04%	6.52	0%	6.56	-0.76%	6.6	0.3%	0.01%
20220222	6.67	6.83	6.47	6.51	-4.69%	-1.81%	-1.36%	273280	1.8106	116.76	6.63	4.25%	6.52	0%	6.55	-0.91%	6.6	0.3%	-0.08%
20220221	6.32	6.88	6.3	6.83	8.07%	2.09%	3.96%	449657	3.008	204.18	6.69	5.19%	6.52	0%	6.51	-1.51%	6.57	-0.15%	-0.2%
20220218	6.26	6.42	6.19	6.32	0.96%	0.48%	-3.22%	113142	0.7122	53.5	6.29	-1.1%	6.52	0%	6.4	-3.18%	6.53	-0.76%	-0.31%
20220217	6.39	6.44	6.22	6.26	-1.88%	-0.95%	-4.43%	135033	0.8529	59.69	6.32	-0.63%	6.52	0%	6.49	-1.82%	6.55	-0.46%	-0.4%
20220216	6.45	6.54	6.32	6.38	-0.47%	0.16%	-2.89%	141456	0.9015	55.36	6.37	0.16%	6.52	0%	6.65	0.61%	6.57	-0.15%	-0.56%
20220215	6.65	6.65	6.31	6.41	-1.38%	-0.31%	-2.88%	154258	0.992	58.03	6.43	1.1%	6.52	0%	6.64	0.45%	6.6	0.3%	-0.81%
20220214	6.55	6.7	6.41	6.5	-1.96%	-0.46%	-1.52%	172412	1.1256	62.63	6.53	2.67%	6.52	0%	6.62	0.15%	6.6	0.3%	-1.13%
20220211	6.81	6.86	6.58	6.63	-3.07%	-0.75%	0.45%	236846	1.5813	85.2	6.68	5.03%	6.52	0%	6.6	-0.15%	6.6	0.3%	-1.48%
20220210	6.53	7.1	6.5	6.84	3.79%	-0.29%	3.79%	396340	2.7193	135.94	6.86	7.86%	6.52	0%	6.59	-0.3%	6.59	0.15%	-1.9%
20220209	6.32	6.63	6.23	6.59	4.27%	1.85%	0.76%	256340	1.659	89.75	6.47	1.73%	6.52	0%	6.51	-1.51%	6.54	-0.61%	-2.39%
20211203	6.37	6.47	6.22	6.3	-1.1%	-0.16%	-3.37%	164031	1.0357	56.23	6.31	-0.79%	6.52	0%	6.55	-0.91%	6.52	-0.91%	-2.84%
20211202	6.6	6.63	6.33	6.37	-3.63%	-0.93%	-2%	247090	1.5885	82.45	6.43	1.1%	6.52	0%	6.58	-0.45%	6.5	-1.22%	-3.34%
20211201	6.53	6.73	6.51	6.61	1.23%	-0.15%	2.16%	255109	1.688	88.12	6.62	4.09%	6.52	0%	6.61	0%	6.47	-1.67%	-3.88%
20211130	6.83	6.85	6.39	6.53	-3.69%	-0.76%	1.4%	432776	2.8485	147.86	6.58	3.46%	6.52	0%	6.6	-0.15%	6.44	-2.13%	-4.41%
20211129	6.49	6.85	6.39	6.78	2.26%	0.89%	5.77%	254681	1.7112	92.97	6.72	5.66%	6.52	0%	6.56	-0.76%	6.41	-2.58%	-4.95%
20211126	6.58	6.71	6.31	6.63	0.76%	1.38%	3.76%	286123	1.8706	92.53	6.54	2.83%	6.52	0%	6.48	-1.97%	6.39	-2.89%	-5.53%
20211125	6.64	6.72	6.56	6.58	-2.08%	-0.6%	3.3%	258733	1.7123	79.41	6.62	4.09%	6.52	0%	6.42	-2.87%	6.37	-3.19%	-6.2%
20211124	6.32	6.77	6.25	6.72	6.5%	2.28%	6.33%	460726	3.0259	140.59	6.57	3.3%	6.52	0%	6.33	-4.24%	6.32	-3.95%	-6.99%
20211123	6.28	6.41	6.22	6.31	-0.16%	-0.16%	0.64%	190036	1.201	60.14	6.32	-0.63%	6.52	0%	6.22	-5.9%	6.27	-4.71%	-7.75%
20211122	6.36	6.37	6.1	6.32	0.64%	1.12%	1.28%	255261	1.5943	76.63	6.25	-1.73%	6.52	0%	6.25	-5.45%	6.24	-5.17%	-8.43%
20211119	6.11	6.38	6.06	6.28	3.97%	0.64%	1.45%	301534	1.8818	84.61	6.24	-1.89%	6.52	0%	6.31	-4.54%	6.19	-5.93%	-9.03%
20211118	6.26	6.34	6	6.04	-3.67%	-0.98%	-1.79%	242428	1.4779	68.85	6.1	-4.09%	6.52	0%	6.33	-4.24%	6.15	-6.53%	-9.41%
20211117	6.29	6.38	6.14	6.27	-0.95%	0.8%	2.45%	288837	1.797	84.2	6.22	-2.2%	6.52	0%	6.32	-4.39%	6.12	-6.99%	-9.48%
20211116	6.48	6.59	6.3	6.33	-2.01%	-1.4%	4.11%	309731	1.9891	94.86	6.42	0.94%	6.52	0%	6.29	-4.84%	6.08	-7.6%	-9.15%
20211115	6.21	6.65	6.14	6.46	2.87%	0.47%	7.13%	547623	3.522	172.59	6.43	1.1%	6.52	0%	6.24	-5.6%	6.03	-8.36%	-8.63%
20211112	6.06	6.54	6.03	6.28	3.97%	-1.1%	5.55%	506267	3.2161	173.12	6.35	-0.16%	6.52	0%	6.08	-8.02%	5.95	-9.57%	-8.02%
20211111	6	6.17	5.9	6.04	0.67%	0.33%	3.25%	277887	1.6733	102.2	6.02	-5.35%	6.52	0%	5.94	-10.14%	5.85	-11.09%	-7.26%
20211110	6.07	6.14	5.94	6	-1.8%	-0.33%	3.09%	244625	1.4727	90.69	6.02	-5.35%	6.52	0%	5.88	-11.04%	5.82	-11.55%	-6.34%
20211109	6.07	6.2	5.98	6.11	-0.49%	0.49%	4.98%	334881	2.0357	119.56	6.08	-4.4%	6.52	0%	5.83	-11.8%	5.82	-11.55%	-5.33%
20211108	5.5	6.54	5.39	6.14	11.23%	4.24%	4.96%	514799	3.0299	174.86	5.89	-7.39%	6.52	0%	5.75	-13.01%	5.85	-11.09%	-4.32%
20211105	5.6	5.7	5.5	5.52	-1.95%	-1.25%	-7.07%	197991	1.1076	65.75	5.59	-12.11%	6.52	0%	5.73	-13.31%	5.94	-9.73%	-3.37%
20211104	5.72	5.86	5.59	5.63	-2.76%	-0.71%	-7.7%	238698	1.3545	68.53	5.67	-10.85%	6.52	0%	5.75	-13.01%	6.1	-7.29%	-2.63%
20211103	5.62	5.82	5.51	5.79	3.02%	1.76%	-8.68%	249942	1.4226	57.01	5.69	-10.53%	6.52	0%	5.75	-13.01%	6.34	-3.65%	-2.31%
20211102	5.93	5.96	5.52	5.62	-4.75%	-2.09%	-12.46%	248712	1.4273	51.13	5.74	-9.75%	6.52	0%	5.81	-12.1%	6.42	-2.43%	-2.87%
20211101	5.67	6.05	5.66	5.9	3.33%	-0.17%	-8.24%	286640	1.6929	61.87	5.91	-7.08%	6.52	0%	5.95	-9.98%	6.43	-2.28%	-3.98%
20211029	5.74	5.77	5.6	5.71	1.6%	0.35%	-11.47%	177773	1.0119	38.4	5.69	-10.53%	6.52	0%	6.09	-7.87%	6.45	-1.98%	-5.06%
20211028	5.78	5.87	5.58	5.62	-3.44%	-1.06%	-13%	271041	1.5396	59.15	5.68	-10.69%	6.52	0%	6.31	-4.54%	6.46	-1.82%	-6.14%
20211027	6.12	6.3	5.79	5.82	-7.47%	-2.02%	-10.19%	380753	2.2599	88.96	5.94	-6.6%	6.52	0%	6.61	0%	6.48	-1.52%	-7.11%
20211026	6.49	6.49	6.25	6.29	-4.84%	-0.79%	-3.08%	368527	2.3371	97.57	6.34	-0.31%	6.52	0%	6.7	1.36%	6.49	-1.37%	-7.96%
20211025	6.56	6.66	6.23	6.61	0%	2.01%	2.16%	393130	2.5466	113.11	6.48	1.89%	6.52	0%	6.69	1.21%	6.47	-1.67%	-8.74%
20211022	6.81	6.97	6.54	6.61	-6.77%	-1.49%	2.8%	599882	4.0278	194.66	6.71	5.5%	6.52	0%	6.68	1.06%	6.43	-2.28%	-9.39%
20211021	6.93	7.35	6.58	7.09	2.9%	1.58%	12.36%	937712	6.5453	358.91	6.98	9.75%	6.52	0%	6.61	0%	6.31	-4.1%	-9.89%
20211020	6.28	6.89	6.08	6.89	20.03%	4.24%	15.41%	662416	4.3799	328.03	6.61	3.93%	6.52	0%	6.18	-6.51%	5.97	-9.27%	-10.06%
20211019	5.74	5.89	5.65	5.74	0%	-0.35%	0.88%	152425	0.8787	85.64	5.76	-9.43%	6.52	0%	5.63	-14.83%	5.69	-13.53%	-9.59%
20211018	5.71	5.81	5.61	5.74	1.06%	0.17%	0.35%	118814	0.6805	58.47	5.73	-9.91%	6.52	0%	5.59	-15.43%	5.72	-13.07%	-8.53%
20211015	5.68	5.71	5.51	5.68	0.89%	0.89%	-1.05%	122435	0.6889	50.48	5.63	-11.48%	6.52	0%	5.59	-15.43%	5.74	-12.77%	-7.2%
20211014	5.52	5.73	5.38	5.63	1.99%	0.9%	-3.26%	163852	0.9135	61.64	5.58	-12.26%	6.52	0%	5.64	-14.67%	5.82	-11.55%	-5.68%
20211013	5.54	5.62	5.37	5.52	-0.54%	0.73%	-6.76%	147608	0.809	50.18	5.48	-13.84%	6.52	0%	5.7	-13.77%	5.92	-10.03%	-4.1%
20211012	5.72	5.75	5.49	5.55	-2.97%	-0.54%	-7.19%	161102	0.8993	52.35	5.58	-12.26%	6.52	0%	5.73	-13.31%	5.98	-9.12%	-2.69%
20211011	5.73	5.85	5.6	5.72	-0.69%	0.35%	-5.3%	127128	0.7243	40.35	5.7	-10.38%	6.52	0%	5.79	-12.41%	6.04	-8.21%	-1.52%
20211008	5.92	6.01	5.66	5.76	-3.19%	-0.52%	-5.57%	271812	1.5728	80.92	5.79	-8.96%	6.52	0%	5.81	-12.1%	6.1	-7.29%	-0.47%
20210930	5.88	6.04	5.58	5.95	5.31%	2.59%	-4.03%	286149	1.6606	78.95	5.8	-8.81%	6.52	0%	5.91	-10.59%	6.2	-5.78%	0.46%
20210929	5.88	5.9	5.58	5.65	-3.42%	-1.05%	-10.03%	225573	1.2884	57.3	5.71	-10.22%	6.52	0%	6.05	-8.47%	6.28	-4.56%	1.2%
20210928	5.55	6.05	5.55	5.85	4.84%	0.17%	-8.45%	385979	2.256	88.85	5.84	-8.18%	6.52	0%	6.14	-7.11%	6.39	-2.89%	1.79%
20210927	6.37	6.54	5.4	5.58	-9.71%	-4.78%	-15.33%	458885	2.6883	93.54	5.86	-7.86%	6.52	0%	6.24	-5.6%	6.59	0.15%	2.16%
20210924	6.55	6.6	6.15	6.18	-6.22%	-2.06%	-8.31%	295427	1.8636	57.59	6.31	-0.79%	6.52	0%	6.41	-3.03%	6.74	2.43%	2.01%
20210923	6.4	6.7	6.3	6.59	2.97%	1.07%	-3.94%	339455	2.2149	56.08	6.52	2.52%	6.52	0%	6.48	-1.97%	6.86	4.26%	1.4%
20210922	6.36	6.65	6.06	6.4	-0.47%	1.11%	-6.57%	294964	1.8667	41.57	6.33	-0.47%	6.52	0%	6.49	-1.82%	6.85	4.1%	0.03%
20210917	6.38	6.53	6.28	6.43	1.74%	0.63%	-4.74%	261427	1.6715	33.94	6.39	0.47%	6.52	0%	6.6	-0.15%	6.75	2.58%	-2.1%
20210916	6.6	6.74	6.31	6.32	-5.95%	-2.02%	-6.09%	342920	2.2103	46.07	6.45	1.42%	6.52	0%	6.8	2.87%	6.73	2.28%	-4.98%
20210915	6.47	6.86	6.23	6.72	3.86%	1.36%	0.15%	478194	3.1693	68.47	6.63	4.25%	6.52	0%	6.9	4.39%	6.71	1.98%	-7.78%
20210914	6.8	6.84	6.36	6.47	-3%	-1.07%	-3.29%	475774	3.1116	71.49	6.54	2.83%	6.52	0%	7.02	6.2%	6.69	1.67%	-10.43%
20210913	7.01	7.13	6.62	6.67	-8%	-1.91%	0%	616529	4.1937	102.44	6.8	6.92%	6.52	0%	6.99	5.75%	6.67	1.37%	-12.96%
20210910	7.01	7.85	6.89	7.25	-0.14%	0.55%	9.35%	777136	5.6066	150.62	7.21	13.36%	6.52	0%	6.81	3.03%	6.63	0.76%	-15.43%
20210909	7.31	7.4	6.77	7.26	-1.49%	3.27%	11.86%	897342	6.3093	195.43	7.03	10.53%	6.52	0%	6.69	1.21%	6.49	-1.37%	-17.83%
20210908	6.61	7.99	6.51	7.37	8.86%	2.79%	16.25%	1255329	8.9982	340.24	7.17	12.74%	6.52	0%	6.54	-1.06%	6.34	-3.65%	-20.03%
20210907	6.12	7.07	6.12	6.77	14.55%	0.59%	13.59%	1133208	7.6226	429.93	6.73	5.82%	6.52	0%	6.16	-6.81%	5.96	-9.42%	-22%
20210906	5.73	6.5	5.55	5.91	2.25%	-0.84%	8.44%	1040339	6.2053	585.99	5.96	-6.29%	6.52	0%	5.61	-15.13%	5.45	-17.17%	-23.4%
20210729	4.58	4.62	4.52	4.56	1.79%	-0.22%	-5.98%	87648	0.4007	84.34	4.57	-28.14%	6.52	0%	4.74	-28.29%	4.85	-26.29%	-24.01%
20210728	4.75	4.75	4.41	4.48	-5.49%	-1.32%	-8.38%	115742	0.5256	107.23	4.54	-28.62%	6.52	0%	4.85	-26.63%	4.89	-25.68%	-23.72%
20210727	4.87	4.92	4.74	4.74	-1.86%	-1.46%	-4.63%	84497	0.4068	78.38	4.81	-24.37%	6.52	0%	4.94	-25.26%	4.97	-24.47%	-23.49%
20210726	4.91	4.94	4.74	4.83	-2.23%	-0.21%	-3.78%	108581	0.5252	89.85	4.84	-23.9%	6.52	0%	4.96	-24.96%	5.02	-23.71%	-23.4%
20210723	5.05	5.06	4.92	4.94	-2.18%	-0.4%	-2.18%	96622	0.4792	79.1	4.96	-22.01%	6.52	0%	4.97	-24.81%	5.05	-23.25%	-23.43%
20210722	5	5.14	4.97	5.05	1.41%	-0.2%	0%	131708	0.6664	111.59	5.06	-20.44%	6.52	0%	4.97	-24.81%	5.05	-23.25%	-23.54%
20210721	4.9	5.02	4.9	4.98	1.01%	0%	-1.19%	94754	0.4718	79.24	4.98	-21.7%	6.52	0%	4.95	-25.11%	5.04	-23.4%	-23.65%
20210720	4.89	4.95	4.83	4.93	0.41%	0.61%	-2.18%	57533	0.2819	44.77	4.9	-22.96%	6.52	0%	5	-24.36%	5.04	-23.4%	-23.72%
20210719	4.94	4.97	4.88	4.91	-0.61%	0%	-2.58%	98180	0.482	74.78	4.91	-22.8%	6.52	0%	5.07	-23.3%	5.04	-23.4%	-23.77%
20210716	4.96	5.02	4.92	4.94	-0.4%	-0.4%	-2.18%	73942	0.3669	56.17	4.96	-22.01%	6.52	0%	5.1	-22.84%	5.05	-23.25%	-23.78%
20210715	5.06	5.07	4.91	4.96	-2.17%	-0.2%	-1.59%	111017	0.5514	82.65	4.97	-21.86%	6.52	0%	5.1	-22.84%	5.04	-23.4%	-23.75%
20210714	5.21	5.26	5.04	5.07	-2.87%	-0.98%	0.6%	158996	0.814	122.7	5.12	-19.5%	6.52	0%	5.1	-22.84%	5.04	-23.4%	-23.65%
20210713	5.13	5.28	5.12	5.22	1.95%	0.38%	3.78%	204280	1.0617	169.76	5.2	-18.24%	6.52	0%	5.07	-23.3%	5.03	-23.56%	-23.45%
20210712	5.04	5.17	4.99	5.12	1.99%	0.39%	2.4%	144633	0.7381	131.69	5.1	-19.81%	6.52	0%	5.02	-24.05%	5	-24.01%	-23.21%
20210709	4.96	5.02	4.92	5.02	0.6%	1.01%	0.8%	79100	0.3932	75.27	4.97	-21.86%	6.52	0%	4.99	-24.51%	4.98	-24.32%	-22.9%
20210708	5.05	5.08	4.95	4.99	-1.38%	-0.2%	0.2%	129756	0.6486	119.82	5	-21.38%	6.52	0%	4.97	-24.81%	4.98	-24.32%	-22.55%
20210707	4.96	5.09	4.89	5.06	1.61%	1.2%	1.4%	163093	0.8147	154.37	5	-21.38%	6.52	0%	4.96	-24.96%	4.99	-24.16%	-22.2%
20210706	5.04	5.07	4.94	4.98	-1.19%	-0.2%	-0.6%	86326	0.4306	86.48	4.99	-21.54%	6.52	0%	4.96	-24.96%	5.01	-23.86%	-21.88%
20210705	4.84	5.05	4.81	5.04	4.13%	1.41%	0.2%	114206	0.568	109.52	4.97	-21.86%	6.52	0%	4.97	-24.81%	5.03	-23.56%	-21.61%
20210702	4.91	4.93	4.8	4.84	-1.83%	-0.21%	-4.54%	104398	0.5067	96.13	4.85	-23.74%	6.52	0%	4.97	-24.81%	5.07	-22.95%	-21.41%
20210701	5.07	5.1	4.92	4.93	-2.38%	-1%	-3.52%	103113	0.5138	93.06	4.98	-21.7%	6.52	0%	5	-24.36%	5.11	-22.34%	-21.29%
20210630	5.03	5.08	5	5.05	0.4%	0.2%	-2.32%	86098	0.4342	66.51	5.04	-20.75%	6.52	0%	5.03	-23.9%	5.17	-21.43%	-21.26%
20210629	4.99	5.07	4.95	5.03	0.6%	0.2%	-3.08%	82105	0.4123	55.01	5.02	-21.07%	6.52	0%	5.05	-23.6%	5.19	-21.12%	-21.38%
20210628	4.97	5.06	4.94	5	-0.2%	0%	-3.85%	71458	0.357	45.74	5	-21.38%	6.52	0%	5.1	-22.84%	5.2	-20.97%	-21.58%
20210625	5.08	5.09	4.92	5.01	-1.18%	0.6%	-3.84%	116920	0.5826	66.11	4.98	-21.7%	6.52	0%	5.14	-22.24%	5.21	-20.82%	-21.79%
20210624	5.13	5.16	5.06	5.07	-1.55%	-0.39%	-2.69%	100862	0.5132	53.92	5.09	-19.97%	6.52	0%	5.19	-21.48%	5.21	-20.82%	-22.04%
20210623	5.26	5.26	5.12	5.15	-0.96%	0%	-0.96%	100189	0.5164	54.49	5.15	-19.03%	6.52	0%	5.25	-20.57%	5.2	-20.97%	-22.11%
20210622	5.33	5.33	5.18	5.2	-0.95%	-0.38%	0.19%	122168	0.6374	66.5	5.22	-17.92%	6.52	0%	5.26	-20.42%	5.19	-21.12%	-22.17%
20210621	5.17	5.33	5.13	5.25	0.77%	0%	1.74%	124445	0.6528	68.34	5.25	-17.45%	6.52	0%	5.26	-20.42%	5.16	-21.58%	-22.23%
20210618	5.21	5.31	5.19	5.21	-1.7%	-0.38%	1.17%	144637	0.7568	80.84	5.23	-17.77%	6.52	0%	5.25	-20.57%	5.15	-21.73%	-22.25%
20210617	5.54	5.54	5.19	5.3	-2.39%	-0.19%	3.31%	286413	1.5207	165.04	5.31	-16.51%	6.52	0%	5.22	-21.03%	5.13	-22.04%	-22.26%
20210616	5.14	5.46	5.07	5.43	5.64%	3.23%	6.68%	266062	1.4008	167.89	5.26	-17.3%	6.52	0%	5.17	-21.79%	5.09	-22.64%	-22.29%
20210615	5.19	5.25	5.12	5.14	-1.34%	-0.58%	1.58%	139825	0.7223	93.89	5.17	-18.71%	6.52	0%	5.11	-22.69%	5.06	-23.1%	-22.28%
20210611	5.16	5.34	5.09	5.21	0.77%	-0.38%	2.96%	260772	1.3651	174.88	5.23	-17.77%	6.52	0%	5.06	-23.45%	5.06	-23.1%	-22.29%
20210610	4.96	5.17	4.95	5.17	4.66%	1.77%	2.38%	253376	1.2883	162.06	5.08	-20.13%	6.52	0%	4.98	-24.66%	5.05	-23.25%	-22.19%
20210609	4.96	5	4.89	4.94	-0.4%	0%	-4.26%	95556	0.4723	50.5	4.94	-22.33%	6.52	0%	4.93	-25.42%	5.16	-21.58%	-22%
20210608	4.88	5.02	4.83	4.96	1.85%	0.4%	-3.88%	126242	0.6233	63.32	4.94	-22.33%	6.52	0%	4.95	-25.11%	5.16	-21.58%	-21.98%
20210607	4.9	4.93	4.84	4.87	-0.61%	0%	-5.44%	124431	0.6057	61.14	4.87	-23.43%	6.52	0%	4.99	-24.51%	5.15	-21.73%	-21.87%
20210604	4.94	4.97	4.88	4.9	-0.61%	-0.2%	-4.85%	94003	0.4616	45.71	4.91	-22.8%	6.52	0%	5.05	-23.6%	5.15	-21.73%	-21.66%
20210603	5	5.05	4.93	4.93	-1.4%	-1%	-4.09%	122399	0.6095	54.95	4.98	-21.7%	6.52	0%	5.11	-22.69%	5.14	-21.88%	-21.28%
20210602	5.12	5.13	4.99	5	-1.77%	-0.99%	-2.15%	128664	0.6501	55.56	5.05	-20.6%	6.52	0%	5.27	-20.27%	5.11	-22.34%	-20.67%
20210601	5.06	5.19	5.04	5.12	0.2%	0%	0.39%	146658	0.7502	58.43	5.12	-19.5%	6.52	0%	5.25	-20.57%	5.1	-22.49%	-19.8%
20210531	5.12	5.2	5.08	5.11	0%	-0.2%	1.19%	163185	0.8351	54.06	5.12	-19.5%	6.52	0%	5.23	-20.88%	5.05	-23.25%	-18.6%
20210528	5.32	5.34	5.1	5.11	-4.13%	-1.35%	-0.39%	291346	1.5089	86.6	5.18	-18.55%	6.52	0%	5.21	-21.18%	5.13	-22.04%	-16.41%
20210527	5.29	5.85	5.26	5.33	5.75%	-2.56%	3.09%	492507	2.6917	162.59	5.47	-13.99%	6.52	0%	5.16	-21.94%	5.17	-21.43%	-13.57%
20210526	4.92	5.13	4.92	5.04	2.44%	0%	-2.7%	190912	0.9628	66.1	5.04	-20.75%	6.52	0%	4.93	-25.42%	5.18	-21.28%	-10.7%
20210525	4.92	4.95	4.87	4.92	0.2%	0.2%	-5.93%	139874	0.6867	48.94	4.91	-22.8%	6.52	0%	4.93	-25.42%	5.23	-20.52%	-7.77%
20210524	4.98	5.04	4.82	4.91	-0.81%	0%	-7.18%	162404	0.797	57.78	4.91	-22.8%	6.52	0%	4.91	-25.72%	5.29	-19.6%	-4.89%
20210521	4.81	5.18	4.81	4.95	2.7%	-0.6%	-8.33%	292144	1.4559	104.71	4.98	-21.7%	6.52	0%	5.08	-23.15%	5.4	-17.93%	-2.1%
20210520	4.86	4.95	4.75	4.82	-1.63%	-0.21%	-13%	252035	1.2169	90.78	4.83	-24.06%	6.52	0%	5.18	-21.63%	5.54	-15.81%	0.59%
20210519	4.92	5.15	4.9	4.9	-4.85%	-1.61%	-13.73%	359208	1.7894	139.97	4.98	-21.7%	6.52	0%	5.32	-19.52%	5.68	-13.68%	3.07%
20210518	4.52	5.3	4.52	5.15	-4.63%	5.53%	-12.56%	688558	3.3585	285.41	4.88	-23.27%	6.52	0%	5.48	-17.1%	5.89	-10.49%	5.26%
20210517	6.69	6.75	5.4	5.4	-20%	-3.74%	-16.8%	501699	2.8124	305.28	5.61	-11.79%	6.52	0%	6.09	-7.87%	6.49	-1.37%	7.1%
20210514	6.85	6.92	6.7	6.75	-0.59%	-0.44%	-3.57%	94215	0.6388	92.15	6.78	6.6%	6.52	0%	6.87	3.93%	7	6.38%	7.96%
20210513	6.9	6.94	6.74	6.79	-1.59%	-0.29%	-3.82%	103172	0.7028	100.3	6.81	7.08%	6.52	0%	6.92	4.69%	7.06	7.29%	8.01%
20210512	6.94	6.98	6.82	6.9	-0.14%	-0.14%	-2.95%	62198	0.4298	58.64	6.91	8.65%	6.52	0%	6.98	5.6%	7.11	8.05%	7.9%
20210511	7.01	7.03	6.89	6.91	-0.58%	-0.58%	-2.95%	64556	0.4485	60.44	6.95	9.28%	6.52	0%	7.02	6.2%	7.12	8.21%	7.66%
20210510	6.94	7.03	6.7	6.95	-0.14%	0.58%	-2.52%	131111	0.9061	121.9	6.91	8.65%	6.52	0%	7.06	6.81%	7.13	8.36%	7.37%
20210507	7.1	7.15	6.93	6.96	-1.97%	-0.71%	-2.93%	136566	0.9567	132.89	7.01	10.22%	6.52	0%	7.13	7.87%	7.17	8.97%	7.2%
20210506	7.15	7.25	7.03	7.1	-0.84%	-0.7%	-0.98%	83443	0.5965	89.16	7.15	12.42%	6.52	0%	7.2	8.93%	7.17	8.97%	6.92%
20210430	7.12	7.2	6.98	7.16	0.28%	0.85%	0.56%	108855	0.7726	103.17	7.1	11.64%	6.52	0%	7.22	9.23%	7.12	8.21%	6.52%
20210429	7.27	7.3	7.1	7.14	-2.06%	-0.56%	0.56%	111993	0.8037	111.14	7.18	12.89%	6.52	0%	7.23	9.38%	7.1	7.9%	6.18%
20210428	7.31	7.38	7.23	7.29	-0.27%	-0.14%	3.26%	72893	0.5319	75.2	7.3	14.78%	6.52	0%	7.23	9.38%	7.06	7.29%	5.85%
20210427	7.29	7.42	7.23	7.31	0.41%	0.14%	3.98%	97683	0.7135	99.79	7.3	14.78%	6.52	0%	7.21	9.08%	7.03	6.84%	5.56%
20210426	7.13	7.36	7.08	7.28	2.25%	0.41%	4.15%	141494	1.0255	137.39	7.25	13.99%	6.52	0%	7.13	7.87%	6.99	6.23%	5.35%
20210423	7.18	7.22	7.06	7.12	-0.42%	0%	2.45%	73087	0.5206	63.02	7.12	11.95%	6.52	0%	7.02	6.2%	6.95	5.62%	5.21%
20210422	7.12	7.18	7.08	7.15	0.42%	0.28%	3.17%	64724	0.4617	38.88	7.13	12.11%	6.52	0%	6.96	5.3%	6.93	5.32%	5.18%
20210421	7.18	7.28	7.1	7.12	-1.11%	-0.56%	1.42%	93834	0.6722	36.27	7.16	12.58%	6.52	0%	6.91	4.54%	7.02	6.69%	5.23%
20210416	6.83	6.89	6.78	6.87	0.29%	0.44%	-1.58%	65401	0.4476	22.76	6.84	7.55%	6.52	0%	6.86	3.78%	6.98	6.08%	4.91%
20210415	6.78	7.51	6.73	6.85	1.03%	-1.01%	-0.87%	201390	1.3945	65.33	6.92	8.81%	6.52	0%	6.88	4.08%	6.91	5.02%	4.77%
20210414	6.83	6.87	6.74	6.78	-0.73%	0%	-1.74%	75980	0.5154	25.22	6.78	6.6%	6.52	0%	6.9	4.39%	6.9	4.86%	5.15%
20210413	6.8	6.9	6.73	6.83	0%	0.44%	-0.73%	94965	0.6456	31.06	6.8	6.92%	6.52	0%	6.92	4.69%	6.88	4.56%	5.79%
20210412	6.94	6.99	6.81	6.83	-0.44%	-0.73%	-0.58%	88496	0.6086	29.33	6.88	8.18%	6.52	0%	7.05	6.66%	6.87	4.41%	6.84%
20210409	7	7.07	6.84	6.86	-2.14%	-1.01%	-0.44%	148312	1.028	49.28	6.93	8.96%	6.52	0%	7.01	6.05%	6.89	4.71%	8.21%
20210408	6.9	7.1	6.78	7.01	0.57%	0.72%	1.59%	261760	1.8225	90.39	6.96	9.43%	6.52	0%	6.92	4.69%	6.9	4.86%	9.56%
20210407	7.37	7.37	6.72	6.97	-8.53%	0.72%	0.58%	597772	4.1343	214.68	6.92	8.81%	6.52	0%	6.9	4.39%	6.93	5.32%	10.87%
20210406	6.85	7.81	6.79	7.62	13.56%	5.98%	9.48%	990427	7.1222	451.99	7.19	13.05%	6.52	0%	6.86	3.78%	6.96	5.78%	12.11%
20210402	6.35	6.76	6.25	6.71	5.5%	1.51%	-1.47%	272685	1.8033	200.77	6.61	3.93%	6.52	0%	6.44	-2.57%	6.81	3.5%	13.3%
20210401	6.4	6.72	6.1	6.36	-1.09%	0%	-7.69%	334463	2.1274	284.51	6.36	0%	6.52	0%	6.54	-1.06%	6.89	4.71%	14.74%
20210330	6.41	6.52	6.33	6.41	0.16%	0%	-10.47%	75732	0.4853	85.44	6.41	0.79%	6.52	0%	6.78	2.57%	7.16	8.81%	16.06%
20210329	6.24	6.56	6.22	6.4	2.56%	-0.16%	-12.57%	134751	0.8641	147.04	6.41	0.79%	6.52	0%	7.07	6.96%	7.32	11.25%	16.98%
20210326	6.3	6.41	6.22	6.24	-0.48%	-0.79%	-17.57%	97541	0.6132	102.71	6.29	-1.1%	6.52	0%	7.39	11.8%	7.57	15.05%	17.63%
20201215	7.51	7.95	7.41	7.82	4.13%	0.51%	0.64%	92055	0.7159	114.73	7.78	22.33%	6.52	0%	7.68	16.19%	7.77	18.09%	17.87%
20201214	7.66	7.84	7.49	7.51	-1.83%	-1.05%	-3.47%	43485	0.3302	49.6	7.59	19.34%	6.52	0%	7.65	15.73%	7.78	18.24%	17.81%
20201211	7.8	7.81	7.64	7.65	-0.78%	-0.78%	-1.42%	118890	0.9171	129.79	7.71	21.23%	6.52	0%	7.67	16.04%	7.76	17.93%	17.7%
20201210	7.45	7.85	7.41	7.71	3.49%	0.52%	-0.52%	82678	0.6342	98.11	7.67	20.6%	6.52	0%	7.73	16.94%	7.75	17.78%	17.7%
20201209	7.62	7.69	7.45	7.45	-2.23%	-1.19%	-3.75%	46003	0.3468	55.17	7.54	18.55%	6.52	0%	7.8	18%	7.74	17.63%	17.75%
20201208	7.7	7.74	7.56	7.62	-0.91%	0%	-1.8%	39219	0.2987	45.87	7.62	19.81%	6.52	0%	7.85	18.76%	7.76	17.93%	17.83%
20201207	7.88	7.91	7.69	7.69	-2.29%	-1.03%	-0.9%	42440	0.3298	51.4	7.77	22.17%	6.52	0%	7.87	19.06%	7.76	17.93%	17.86%
20201204	7.91	7.99	7.85	7.87	-0.51%	-0.51%	1.42%	86224	0.6819	108.11	7.91	24.37%	6.52	0%	7.81	18.15%	7.76	17.93%	17.87%
20201203	7.87	7.97	7.79	7.91	0.64%	0.25%	2.06%	121457	0.9579	160.03	7.89	24.06%	6.52	0%	7.77	17.55%	7.75	17.78%	17.86%
20201202	7.89	7.97	7.8	7.86	0%	-0.25%	1.68%	112048	0.883	168.41	7.88	23.9%	6.52	0%	7.7	16.49%	7.73	17.48%	17.8%
20201201	7.63	7.95	7.59	7.86	3.42%	0.26%	1.68%	144523	1.1332	235.62	7.84	23.27%	6.52	0%	7.67	16.04%	7.73	17.48%	17.75%
20201130	7.58	7.65	7.39	7.6	1.06%	1.33%	-1.43%	98557	0.7388	184.58	7.5	17.92%	6.52	0%	7.59	14.83%	7.71	17.17%	17.64%
20201127	7.49	7.57	7.45	7.52	0.4%	0.13%	-3.09%	41961	0.3151	82.55	7.51	18.08%	6.52	0%	7.66	15.89%	7.76	17.93%	17.51%
20201126	7.7	7.7	7.41	7.49	-1.71%	-0.4%	-3.73%	60595	0.4559	120.94	7.52	18.24%	6.52	0%	7.72	16.79%	7.78	18.24%	17.19%
20201125	7.75	7.9	7.62	7.62	-1.68%	-1.8%	-2.18%	73913	0.5733	136.97	7.76	22.01%	6.52	0%	7.8	18%	7.79	18.39%	16.79%
20201124	7.8	7.88	7.73	7.75	-0.51%	-0.26%	-0.39%	26102	0.2028	52.86	7.77	22.17%	6.52	0%	7.86	18.91%	7.78	18.24%	16.28%
20201123	7.82	7.86	7.71	7.79	-0.64%	0.13%	0.26%	28426	0.2212	55.24	7.78	22.33%	6.52	0%	7.88	19.21%	7.77	18.09%	15.76%
20201120	7.99	7.99	7.8	7.84	-0.13%	0%	1.16%	45911	0.36	88.46	7.84	23.27%	6.52	0%	7.87	19.06%	7.75	17.78%	15.23%
20201119	7.85	7.98	7.76	7.85	0%	-0.25%	1.82%	27359	0.2154	49.89	7.87	23.74%	6.52	0%	7.84	18.61%	7.71	17.17%	14.73%
20201118	7.98	8.16	7.82	7.85	-1.01%	-1.38%	1.95%	56433	0.4491	102.4	7.96	25.16%	6.52	0%	7.79	17.85%	7.7	17.02%	14.32%
20201117	7.91	7.96	7.81	7.93	0.38%	0.51%	3.52%	41362	0.3265	77.76	7.89	24.06%	6.52	0%	7.73	16.94%	7.66	16.41%	13.91%
20201116	7.69	7.98	7.54	7.9	3.81%	1.28%	3.67%	70939	0.5533	123.14	7.8	22.64%	6.52	0%	7.69	16.34%	7.62	15.81%	13.89%
20201113	7.75	7.78	7.6	7.61	-1.81%	-0.65%	0.79%	34922	0.2675	61.86	7.66	20.44%	6.52	0%	7.64	15.58%	7.55	14.74%	14.13%
20201112	7.52	7.83	7.41	7.75	3.2%	0.65%	3.06%	113183	0.872	200.79	7.7	21.07%	6.52	0%	7.62	15.28%	7.52	14.29%	14.83%
20201111	7.64	7.64	7.5	7.51	-2.09%	-0.66%	0.81%	29712	0.2245	59.3	7.56	18.87%	6.52	0%	7.57	14.52%	7.45	13.22%	15.7%
20201110	7.6	7.69	7.5	7.67	1.05%	1.05%	3.09%	48816	0.3706	97.39	7.59	19.34%	6.52	0%	7.57	14.52%	7.44	13.07%	16.82%
20201109	7.53	7.64	7.48	7.59	2.02%	0.26%	2.29%	37801	0.286	79.24	7.57	19.03%	6.52	0%	7.55	14.22%	7.42	12.77%	18.09%
20201106	7.65	7.78	7.36	7.44	-1.98%	-1.59%	0.27%	80407	0.6079	163.57	7.56	18.87%	6.52	0%	7.46	12.86%	7.42	12.77%	19.44%
20201105	7.64	7.68	7.54	7.59	0.53%	0%	2.02%	37357	0.2837	77.87	7.59	19.34%	6.52	0%	7.39	11.8%	7.44	13.07%	20.88%
20201104	7.65	7.75	7.52	7.55	-1.82%	-0.26%	1.62%	34611	0.2621	74.56	7.57	19.03%	6.52	0%	7.34	11.04%	7.43	12.92%	22.36%
20201103	7.25	7.75	7.15	7.69	6.95%	2.4%	0.52%	82699	0.6212	135.96	7.51	18.08%	6.52	0%	7.31	10.59%	7.65	16.26%	23.84%
20201102	7.14	7.22	7	7.19	0.98%	1.7%	-7.58%	54394	0.3843	84.04	7.07	11.16%	6.52	0%	7.23	9.38%	7.78	18.24%	24.98%
20201030	7.29	7.49	7.08	7.12	-2.47%	-1.25%	-11.11%	39663	0.2861	54.11	7.21	13.36%	6.52	0%	7.35	11.2%	8.01	21.73%	25.88%
20201029	7.3	7.34	7.2	7.3	-1.35%	0.55%	-9.77%	43370	0.3148	56.94	7.26	14.15%	6.52	0%	7.49	13.31%	8.09	22.95%	26.34%
20201028	7.45	7.47	7.31	7.4	-0.8%	0.41%	-9.65%	33103	0.2439	41.67	7.37	15.88%	6.52	0%	7.56	14.37%	8.19	24.47%	26.66%
20201027	7.52	7.53	7.35	7.46	0.13%	0.54%	-9.79%	23569	0.1748	26.73	7.42	16.67%	6.52	0%	7.92	19.82%	8.27	25.68%	26.78%
20201026	7.66	7.7	7.42	7.45	-2.1%	-0.53%	-10.35%	52493	0.3931	56.83	7.49	17.77%	6.52	0%	8.07	22.09%	8.31	26.29%	26.76%
20201023	7.6	7.92	7.53	7.61	0.13%	-1.55%	-9.08%	69151	0.5345	72.05	7.73	21.54%	6.52	0%	8.29	25.42%	8.37	27.2%	26.68%
20201022	7.7	7.7	7.57	7.6	-1.04%	-0.26%	-9.63%	20470	0.1559	20.72	7.62	19.81%	6.52	0%	8.39	26.93%	8.41	27.81%	26.49%
20200909	8.58	8.59	7.95	8.17	-5.11%	-1.09%	-2.85%	159395	1.316	167.14	8.26	29.87%	6.52	0%	8.44	27.69%	8.41	27.81%	26.2%
20200908	8.65	8.7	8.42	8.61	0%	0.94%	2.5%	73283	0.6251	86.15	8.53	34.12%	6.52	0%	8.53	29.05%	8.4	27.66%	25.88%
20200907	8.5	8.75	8.43	8.61	1.89%	0.23%	2.87%	127867	1.0983	149.72	8.59	35.06%	6.52	0%	8.51	28.74%	8.37	27.2%	25.45%
20200904	8.35	8.48	8.28	8.45	0%	0.84%	1.68%	62960	0.5276	68.25	8.38	31.76%	6.52	0%	8.47	28.14%	8.31	26.29%	25%
20200903	8.64	8.64	8.43	8.45	-2.42%	-0.71%	1.81%	75147	0.6398	82.6	8.51	33.81%	6.52	0%	8.43	27.53%	8.3	26.14%	24.56%
20200902	8.5	8.67	8.39	8.66	2.12%	1.05%	4.72%	108378	0.9287	122.92	8.57	34.75%	6.52	0%	8.37	26.63%	8.27	25.68%	24.1%
20200901	8.5	8.58	8.33	8.48	0.24%	0.83%	2.66%	65874	0.5537	71.25	8.41	32.23%	6.52	0%	8.25	24.81%	8.26	25.53%	23.68%
20200831	8.31	8.53	8.3	8.46	2.55%	0.48%	2.42%	106258	0.8947	103.3	8.42	32.39%	6.52	0%	8.22	24.36%	8.26	25.53%	23.2%
20200828	8.18	8.28	8.12	8.25	0.86%	0.73%	0.12%	78200	0.6408	73.57	8.19	28.77%	6.52	0%	8.18	23.75%	8.24	25.23%	22.64%
20200827	8.08	8.2	7.99	8.18	1.49%	0.74%	-0.49%	62129	0.5044	55.26	8.12	27.67%	6.52	0%	8.18	23.75%	8.22	24.92%	22.05%
20200826	8.22	8.23	8.01	8.06	-1.83%	-0.37%	-1.71%	86328	0.6981	77.04	8.09	27.2%	6.52	0%	8.19	23.9%	8.2	24.62%	21.44%
20200825	8.25	8.27	8.12	8.21	0.12%	0.24%	1.11%	86071	0.7052	76.38	8.19	28.77%	6.52	0%	8.26	24.96%	8.12	23.4%	20.85%
20200824	8.15	8.38	8.08	8.2	0.99%	-0.49%	1.61%	181206	1.4927	159.81	8.24	29.56%	6.52	0%	8.28	25.26%	8.07	22.64%	20.38%
20200821	8.21	8.29	8.1	8.12	-0.73%	-0.61%	1.25%	66459	0.5433	62.1	8.17	28.46%	6.52	0%	8.29	25.42%	8.02	21.88%	19.97%
20200820	8.28	8.34	8.12	8.18	-0.73%	-0.49%	2.25%	54698	0.4494	48.09	8.22	29.25%	6.52	0%	8.26	24.96%	8	21.58%	19.54%
20200819	8.36	8.52	8.2	8.24	-1.44%	-1.67%	3.13%	136596	1.1441	117.54	8.38	31.76%	6.52	0%	8.21	24.21%	7.99	21.43%	19.06%
20200818	8.36	8.48	8.19	8.36	0.48%	0.48%	5.16%	173583	1.444	156.19	8.32	30.82%	6.52	0%	8	21.03%	7.95	20.82%	18.48%
20200817	8.15	8.37	8.09	8.32	2.84%	0.73%	5.45%	114147	0.943	104.25	8.26	29.87%	6.52	0%	7.83	18.46%	7.89	19.91%	17.9%
20200814	7.66	8.31	7.66	8.09	5.34%	0.25%	3.06%	131172	1.0587	112.54	8.07	26.89%	6.52	0%	7.73	16.94%	7.85	19.3%	17.32%
20200813	7.55	7.82	7.51	7.68	1.72%	-0.13%	-1.79%	57047	0.4388	46.06	7.69	20.91%	6.52	0%	7.68	16.19%	7.82	18.84%	16.72%
20200812	7.58	7.64	7.15	7.55	0%	2.72%	-3.33%	118247	0.8691	84.12	7.35	15.57%	6.52	0%	7.77	17.55%	7.81	18.69%	15.99%
20200811	7.81	7.86	7.55	7.55	-2.71%	-1.56%	-3.33%	105926	0.8126	78.48	7.67	20.6%	6.52	0%	7.9	19.52%	7.81	18.69%	15.12%
20200810	7.92	8.01	7.68	7.76	-2.02%	-0.64%	-0.51%	115304	0.9009	90.78	7.81	22.8%	6.52	0%	7.95	20.27%	7.8	18.54%	14.21%
20200807	8.1	8.14	7.83	7.92	-2.1%	-0.25%	2.33%	81402	0.6467	65.52	7.94	24.84%	6.52	0%	7.95	20.27%	7.74	17.63%	13.31%
20200806	8.07	8.16	7.82	8.09	0.75%	0.87%	5.34%	166039	1.3312	123.56	8.02	26.1%	6.52	0%	7.92	19.82%	7.68	16.72%	12.51%
20200805	8.14	8.18	7.97	8.03	-0.74%	-0.12%	5.52%	81505	0.6557	64.96	8.04	26.42%	6.52	0%	7.84	18.61%	7.61	15.65%	11.75%
20200804	7.88	8.11	7.77	8.09	2.93%	1.89%	6.87%	156776	1.2442	121	7.94	24.84%	6.52	0%	7.74	17.1%	7.57	15.05%	11.09%
20200803	7.98	8.08	7.72	7.86	-0.25%	0.26%	4.66%	166450	1.3046	128.86	7.84	23.27%	6.52	0%	7.66	15.89%	7.51	14.13%	10.48%
20200731	7.72	7.98	7.65	7.88	3.01%	0.77%	5.77%	150643	1.1778	124.06	7.82	22.96%	6.52	0%	7.53	13.92%	7.45	13.22%	9.89%
20200730	7.52	7.78	7.45	7.65	2.96%	-0.13%	4.22%	162428	1.2447	130.97	7.66	20.44%	6.52	0%	7.41	12.1%	7.34	11.55%	9.33%
20200729	7.21	7.58	7.21	7.43	2.62%	0.81%	2.62%	120938	0.8915	97.85	7.37	15.88%	6.52	0%	7.33	10.89%	7.24	10.03%	8.9%
20200728	7.29	7.35	7.18	7.24	0%	-0.28%	0.42%	52673	0.3823	42.74	7.26	14.15%	6.52	0%	7.35	11.2%	7.21	9.57%	8.6%
20200727	7.2	7.32	7.1	7.24	0.42%	0%	0.42%	116972	0.8464	90.61	7.24	13.84%	6.52	0%	7.37	11.5%	7.21	9.57%	8.3%
20200724	7.35	7.63	7.1	7.21	-2.3%	-2.3%	0%	210061	1.5506	160.8	7.38	16.04%	6.52	0%	7.38	11.65%	7.21	9.57%	7.92%
20200723	7.48	7.49	7.11	7.38	-1.34%	0.96%	2.79%	89127	0.6512	70.9	7.31	14.94%	6.52	0%	7.25	9.68%	7.18	9.12%	7.36%
20200722	7.47	7.59	7.37	7.48	-0.8%	0.13%	4.18%	113163	0.8452	89.17	7.47	17.45%	6.52	0%	7.17	8.47%	7.18	9.12%	6.63%
20200721	7.32	7.64	7.23	7.54	3.01%	1.89%	5.16%	146640	1.0853	113.84	7.4	16.35%	6.52	0%	7.09	7.26%	7.17	8.97%	5.82%
20200720	7.14	7.39	7.1	7.32	2.38%	0.27%	2.81%	92391	0.6741	70.04	7.3	14.78%	6.52	0%	7.03	6.35%	7.12	8.21%	4.83%
20200717	6.8	7.27	6.63	7.15	4.69%	3.17%	0.99%	171486	1.1882	116.71	6.93	8.96%	6.52	0%	7.05	6.66%	7.08	7.6%	3.81%
20200716	6.87	7.08	6.65	6.83	-0.73%	-0.15%	-3.26%	124475	0.8515	88.13	6.84	7.55%	6.52	0%	7.11	7.56%	7.06	7.29%	2.76%
20200715	7.3	7.34	6.86	6.88	-3.91%	-1.85%	-2.27%	103485	0.725	78.03	7.01	10.22%	6.52	0%	7.2	8.93%	7.04	6.99%	1.7%
20200714	7.28	7.36	7.09	7.16	-1.65%	-0.56%	2.14%	108189	0.7786	87.86	7.2	13.21%	6.52	0%	7.24	9.53%	7.01	6.53%	0.62%
20200713	7.4	7.4	7.18	7.28	0.69%	0.14%	4.6%	157903	1.1486	135.17	7.27	14.31%	6.52	0%	7.2	8.93%	6.96	5.78%	-0.43%
20200710	7.16	7.32	7.03	7.23	0.42%	0.56%	5.7%	152038	1.0928	134.7	7.19	13.05%	6.52	0%	7.11	7.56%	6.84	3.95%	-1.41%
20200709	7.32	7.5	7.15	7.2	-1.77%	-1.1%	7.46%	129748	0.9442	115.5	7.28	14.47%	6.52	0%	7.01	6.05%	6.7	1.82%	-2.25%
20200708	7.05	7.4	7	7.33	3.53%	0.69%	10.23%	123750	0.9003	79.36	7.28	14.47%	6.52	0%	6.88	4.08%	6.65	1.06%	-2.89%
20200707	7.02	7.16	6.85	7.08	2.31%	0.57%	8.59%	167255	1.1773	96.01	7.04	10.69%	6.52	0%	6.74	1.97%	6.52	-0.91%	-3.97%
20200706	6.64	7.02	6.58	6.92	5.17%	0.73%	7.29%	178955	1.2301	106.7	6.87	8.02%	6.52	0%	6.57	-0.61%	6.45	-1.98%	-4.99%
20200703	6.42	6.73	6.39	6.58	2.02%	0.61%	2.97%	102185	0.6688	63.56	6.54	2.83%	6.52	0%	6.34	-4.08%	6.39	-2.89%	-5.88%
20200702	6.26	6.5	6.21	6.45	2.87%	1.26%	1.42%	75594	0.4815	47.45	6.37	0.16%	6.52	0%	6.27	-5.14%	6.36	-3.34%	-6.64%
20200701	6.24	6.31	6.2	6.27	-0.16%	0.32%	-0.95%	47288	0.2955	29.04	6.25	-1.73%	6.52	0%	6.51	-1.51%	6.33	-3.8%	-7.34%
20200630	6.3	6.32	6.18	6.28	0.16%	0%	-0.63%	65927	0.4137	40.93	6.28	-1.26%	6.52	0%	6.43	-2.72%	6.32	-3.95%	-8.02%
20200629	6.22	6.34	6.11	6.27	-0.16%	0.64%	-0.63%	122527	0.7639	76.43	6.23	-2.04%	6.52	0%	6.4	-3.18%	6.31	-4.1%	-8.71%
20200624	6.3	6.39	6.18	6.28	-2.64%	0.48%	-0.16%	184630	1.1548	119.48	6.25	-1.73%	6.52	0%	6.4	-3.18%	6.29	-4.41%	-9.41%
20200623	6.5	6.88	6.35	6.45	3.2%	-3.59%	2.71%	615276	4.1139	472.38	6.69	5.19%	6.52	0%	6.4	-3.18%	6.28	-4.56%	-10.09%
20200622	5.95	6.28	5.87	6.25	5.75%	2.29%	5.22%	297531	1.8179	359.33	6.11	-3.93%	6.52	0%	6	-9.23%	5.94	-9.73%	-10.8%
20200619	5.85	5.95	5.83	5.91	0.68%	0.17%	1.03%	75269	0.4443	126.97	5.9	-7.23%	6.52	0%	5.87	-11.2%	5.85	-11.09%	-11.05%
20200618	5.85	5.91	5.83	5.87	0.34%	0%	0.17%	38091	0.2235	66.51	5.87	-7.7%	6.52	0%	5.84	-11.65%	5.86	-10.94%	-11.22%
20200617	5.83	5.87	5.79	5.85	0.17%	0.34%	-0.68%	50598	0.2948	75.59	5.83	-8.33%	6.52	0%	5.83	-11.8%	5.89	-10.49%	-11.46%
20200616	5.81	5.93	5.78	5.84	0.69%	-0.17%	-1.02%	87167	0.5101	118.33	5.85	-8.02%	6.52	0%	5.83	-11.8%	5.9	-10.33%	-11.85%
20200615	5.93	5.95	5.79	5.8	-1.53%	-1.19%	-1.36%	38356	0.2253	48.59	5.87	-7.7%	6.52	0%	5.83	-11.8%	5.88	-10.64%	-12.36%
20200612	5.73	5.94	5.65	5.89	0.68%	1.38%	0.34%	51858	0.3013	58.56	5.81	-8.65%	6.52	0%	5.84	-11.65%	5.87	-10.79%	-12.89%
20200611	5.81	5.91	5.74	5.85	0.52%	0.69%	0%	74903	0.435	95.37	5.81	-8.65%	6.52	0%	5.87	-11.2%	5.85	-11.09%	-13.39%
20200610	5.8	5.84	5.71	5.82	-0.17%	0.87%	-0.34%	34356	0.1983	45.49	5.77	-9.28%	6.52	0%	5.95	-9.98%	5.84	-11.25%	-13.82%
20200609	5.86	5.97	5.8	5.83	-0.51%	-0.85%	0.34%	78877	0.4641	96.93	5.88	-7.55%	6.52	0%	5.96	-9.83%	5.81	-11.7%	-14.15%
20200608	5.98	6.04	5.83	5.86	-2.01%	-0.68%	1.38%	43719	0.258	54.71	5.9	-7.23%	6.52	0%	5.91	-10.59%	5.78	-12.16%	-14.41%
20200605	6.07	6.1	5.94	5.98	-0.83%	-0.33%	4.18%	50986	0.3057	65.16	6	-5.66%	6.52	0%	5.88	-11.04%	5.74	-12.77%	-14.59%
20200604	5.98	6.3	5.83	6.03	1.17%	0%	5.79%	126521	0.7627	160.81	6.03	-5.19%	6.52	0%	5.84	-11.65%	5.7	-13.37%	-14.67%
20200603	5.83	6.02	5.79	5.96	1.19%	0.51%	5.86%	118977	0.7059	156.76	5.93	-6.76%	6.52	0%	5.75	-13.01%	5.63	-14.44%	-14.61%
20200602	5.58	5.91	5.58	5.89	5.37%	2.26%	5.75%	145018	0.836	198.81	5.76	-9.43%	6.52	0%	5.65	-14.52%	5.57	-15.35%	-14.41%
20200601	5.5	5.65	5.45	5.61	2.37%	0.36%	1.45%	43021	0.2406	65.9	5.59	-12.11%	6.52	0%	5.56	-15.89%	5.53	-15.96%	-14.09%
20200529	5.52	5.6	5.47	5.48	-1.97%	-1.08%	-1.08%	37964	0.2102	53.39	5.54	-12.89%	6.52	0%	5.52	-16.49%	5.54	-15.81%	-13.71%
20200528	5.65	5.65	5.48	5.59	-1.41%	0.9%	0.36%	41996	0.2327	56.96	5.54	-12.89%	6.52	0%	5.49	-16.94%	5.57	-15.35%	-13.41%
20200527	5.64	5.85	5.32	5.67	0.71%	1.25%	0.89%	112027	0.6276	140.7	5.6	-11.95%	6.52	0%	5.51	-16.64%	5.62	-14.59%	-13.24%
20200526	5.38	5.68	5.31	5.63	5.63%	2.36%	-0.18%	71281	0.392	93.74	5.5	-13.52%	6.52	0%	5.49	-16.94%	5.64	-14.29%	-13.22%
20200525	5.32	5.39	5.28	5.33	0.38%	0%	-5.83%	43859	0.2337	57.17	5.33	-16.19%	6.52	0%	5.51	-16.64%	5.66	-13.98%	-13.27%
20200522	5.5	5.5	5.29	5.31	-3.45%	-0.93%	-6.68%	66534	0.3569	88.19	5.36	-15.72%	6.52	0%	5.56	-15.89%	5.69	-13.53%	-13.33%
20200521	5.54	5.65	5.47	5.5	-1.79%	-1.43%	-4.18%	93750	0.5229	129.64	5.58	-12.26%	6.52	0%	5.64	-14.67%	5.74	-12.77%	-13.41%
20200520	5.71	5.71	5.51	5.6	-1.58%	0.54%	-2.78%	73265	0.4079	107.43	5.57	-12.42%	6.52	0%	5.74	-13.16%	5.76	-12.46%	-13.51%
20200519	5.6	5.72	5.52	5.69	1.43%	1.07%	-1.56%	50128	0.2822	76.31	5.63	-11.48%	6.52	0%	5.79	-12.41%	5.78	-12.16%	-13.6%
20200518	5.74	5.84	5.5	5.61	-3.11%	-0.71%	-2.94%	93185	0.5264	139.67	5.65	-11.16%	6.52	0%	5.8	-12.25%	5.78	-12.16%	-13.66%
20200515	5.9	5.99	5.77	5.79	-1.53%	-0.86%	0.87%	61431	0.3587	97.14	5.84	-8.18%	6.52	0%	5.85	-11.5%	5.74	-12.77%	-13.68%
20200514	5.85	6.1	5.75	5.88	0.86%	-1.01%	3.52%	102216	0.6076	160.7	5.94	-6.6%	6.52	0%	5.85	-11.5%	5.68	-13.68%	-13.54%
20200513	5.73	5.88	5.66	5.83	1.39%	0.17%	3.55%	59998	0.3491	98.15	5.82	-8.49%	6.52	0%	5.79	-12.41%	5.63	-14.44%	-13.22%
20200512	5.83	5.83	5.61	5.75	-1.37%	0.7%	2.5%	52245	0.2982	81.01	5.71	-10.22%	6.52	0%	5.77	-12.71%	5.61	-14.74%	-12.81%
20200511	5.83	5.89	5.75	5.83	0.34%	0.34%	3.74%	33089	0.1924	51.36	5.81	-8.65%	6.52	0%	5.75	-13.01%	5.62	-14.59%	-12.31%
20200508	5.84	5.93	5.79	5.81	-0.34%	-0.68%	3.01%	58653	0.3434	87.69	5.85	-8.02%	6.52	0%	5.63	-14.83%	5.64	-14.29%	-11.76%
20200507	5.8	5.83	5.69	5.83	1.04%	1.04%	2.82%	49624	0.2863	69.41	5.77	-9.28%	6.52	0%	5.52	-16.49%	5.67	-13.83%	-11.2%
20200506	5.57	5.79	5.54	5.77	2.49%	1.23%	1.23%	54304	0.3093	73.14	5.7	-10.38%	6.52	0%	5.51	-16.64%	5.7	-13.37%	-10.67%
20200430	5.57	5.71	5.52	5.63	0.54%	-0.18%	-1.92%	62538	0.353	80.13	5.64	-11.32%	6.52	0%	5.51	-16.64%	5.74	-12.77%	-10.2%
20200429	5.33	5.6	5.22	5.6	5.46%	4.67%	-2.95%	84126	0.4501	98.64	5.35	-15.88%	6.52	0%	5.54	-16.19%	5.77	-12.31%	-9.82%
20200428	5.63	5.63	5.16	5.31	-5.52%	-0.75%	-8.92%	83536	0.447	100.04	5.35	-15.88%	6.52	0%	5.64	-14.67%	5.83	-11.4%	-9.48%
20200427	5.66	5.71	5.54	5.62	-0.53%	0.18%	-4.58%	68381	0.3834	88.02	5.61	-11.79%	6.52	0%	5.8	-12.25%	5.89	-10.49%	-9.22%
20200424	5.77	5.81	5.56	5.65	-1.74%	0.18%	-4.24%	83908	0.4735	110.1	5.64	-11.32%	6.52	0%	5.88	-11.04%	5.9	-10.33%	-8.92%
20200423	5.91	5.94	5.75	5.75	-3.2%	-1.03%	-3.2%	62484	0.3629	74.82	5.81	-8.65%	6.52	0%	5.99	-9.38%	5.94	-9.73%	-8.45%
20200422	5.92	6.02	5.83	5.94	-0.17%	0.51%	-0.67%	61331	0.3627	72.57	5.91	-7.08%	6.52	0%	6.01	-9.08%	5.98	-9.12%	-7.8%
20200421	6.08	6.11	5.92	5.95	-2.3%	-0.67%	-1%	92087	0.5519	108.42	5.99	-5.82%	6.52	0%	6.01	-9.08%	6.01	-8.66%	-7.07%
20200420	6.04	6.17	6.02	6.09	0.5%	0%	1.16%	64153	0.3904	76.65	6.09	-4.25%	6.52	0%	5.98	-9.53%	6.02	-8.51%	-6.17%
20200417	6.07	6.2	6.03	6.06	0.66%	-0.82%	0.83%	79499	0.486	94.99	6.11	-3.93%	6.52	0%	5.91	-10.59%	6.01	-8.66%	-5.2%
20200416	5.85	6.06	5.76	6.02	3.08%	1.01%	0.5%	85642	0.5107	102.65	5.96	-6.29%	6.52	0%	5.89	-10.89%	5.99	-8.97%	-4.09%
20200415	5.91	6.01	5.83	5.84	-0.17%	-1.18%	-2.5%	60067	0.3552	75.36	5.91	-7.08%	6.52	0%	5.96	-9.83%	5.99	-8.97%	-2.86%
20200414	5.75	5.85	5.71	5.85	2.99%	1.39%	-2.5%	58015	0.3348	72.11	5.77	-9.28%	6.52	0%	6	-9.23%	6	-8.81%	-1.53%
20200413	5.84	5.84	5.62	5.68	-2.91%	-0.35%	-6.73%	57551	0.3279	63.79	5.7	-10.38%	6.52	0%	6.04	-8.62%	6.09	-7.45%	-0.06%
20200410	6.15	6.19	5.73	5.85	-7.87%	-1.68%	-5.8%	171855	1.0231	176.66	5.95	-6.45%	6.52	0%	6.07	-8.17%	6.21	-5.62%	1.45%
20200409	6.25	6.4	6.21	6.35	2.25%	0.63%	-0.31%	80994	0.5107	92.37	6.31	-0.79%	6.52	0%	6.11	-7.56%	6.37	-3.19%	2.92%
20200408	6.12	6.31	6.09	6.21	1.14%	0.49%	-3.87%	73621	0.455	77.41	6.18	-2.83%	6.52	0%	6.04	-8.62%	6.46	-1.82%	4.33%
20200407	5.99	6.17	5.99	6.14	3.54%	0.82%	-6.97%	91140	0.5549	80.85	6.09	-4.25%	6.52	0%	5.99	-9.38%	6.6	0.3%	6.02%
20200403	6.07	6.07	5.9	5.93	-2.15%	-0.84%	-10.96%	69184	0.4135	60	5.98	-5.97%	6.52	0%	6.15	-6.96%	6.66	1.22%	7.69%
20200402	5.84	6.06	5.84	6.06	3.41%	1.85%	-10.09%	57927	0.3448	46.86	5.95	-6.45%	6.52	0%	6.36	-3.78%	6.74	2.43%	9.39%
20200401	5.93	5.99	5.82	5.86	-0.17%	-0.85%	-13.82%	42152	0.2492	31.27	5.91	-7.08%	6.52	0%	6.57	-0.61%	6.8	3.34%	10.94%
20200331	5.95	6.03	5.87	5.87	-0.84%	-1.18%	-14.43%	47864	0.2845	33.48	5.94	-6.6%	6.52	0%	6.72	1.66%	6.86	4.26%	12.36%
20200324	6.55	6.67	6.21	6.54	1.55%	1.08%	-6.17%	128515	0.832	86.42	6.47	1.73%	6.52	0%	6.87	3.93%	6.97	5.93%	13.65%
20200323	6.88	6.96	6.41	6.44	-9.55%	-3.45%	-9.04%	146749	0.9791	93.13	6.67	4.87%	6.52	0%	6.93	4.84%	7.08	7.6%	14.73%
20200320	7.2	7.24	6.98	7.12	-0.42%	0.42%	-0.84%	107213	0.7605	67.14	7.09	11.48%	6.52	0%	6.99	5.75%	7.18	9.12%	15.61%
20200319	6.96	7.16	6.86	7.15	2.73%	1.85%	-2.05%	122449	0.8594	67.13	7.02	10.38%	6.52	0%	6.95	5.14%	7.3	10.94%	16.29%
20200318	7	7.26	6.92	6.96	1.16%	-1.14%	-8.06%	204602	1.4412	90.92	7.04	10.69%	6.52	0%	6.97	5.45%	7.57	15.05%	16.67%
20200317	6.83	6.91	6.56	6.88	2.08%	1.78%	-10.65%	86257	0.5835	32.52	6.76	6.29%	6.52	0%	7.08	7.11%	7.7	17.02%	16.43%
20200316	7.07	7.17	6.64	6.74	-3.58%	-2.88%	-13.37%	126740	0.8801	39.95	6.94	9.12%	6.52	0%	7.2	8.93%	7.78	18.24%	15.82%
20200313	6.85	7.09	6.72	6.99	-1.83%	1.45%	-9.92%	138473	0.9546	38.69	6.89	8.33%	6.52	0%	7.32	10.74%	7.76	17.93%	14.86%
20200312	7.14	7.23	7.01	7.12	-1.79%	0.14%	-7.89%	109353	0.7773	28.64	7.11	11.79%	6.52	0%	7.53	13.92%	7.73	17.48%	13.83%
20200311	7.53	7.66	7.22	7.25	-4.98%	-2.42%	-5.97%	190417	1.4154	47.73	7.43	16.82%	6.52	0%	7.85	18.76%	7.71	17.17%	12.77%
20200310	7.28	7.65	7.03	7.63	3.11%	3.39%	-0.65%	232870	1.7181	57.66	7.38	16.04%	6.52	0%	7.95	20.27%	7.68	16.72%	11.6%
20200309	7.47	7.7	7.38	7.4	-4.52%	-1.73%	-3.39%	237986	1.7919	59.15	7.53	18.4%	6.52	0%	8.01	21.18%	7.66	16.41%	10.43%
20200306	7.99	8.09	7.74	7.75	-5.14%	-1.65%	1.57%	283739	2.2365	71.65	7.88	23.9%	6.52	0%	7.94	20.12%	7.63	15.96%	9.16%
20200305	8.3	8.86	8.05	8.17	-0.49%	-2.62%	8.21%	465797	3.9088	125.49	8.39	31.92%	6.52	0%	7.81	18.15%	7.55	14.74%	7.84%
20200304	7.85	8.4	7.72	8.21	7.04%	1.99%	10.8%	438768	3.5318	125.69	8.05	26.57%	6.52	0%	7.63	15.43%	7.41	12.61%	6.57%
20200303	7.88	8.38	7.6	7.67	-1.79%	-3.52%	5.07%	587599	4.672	182.53	7.95	25%	6.52	0%	7.48	13.16%	7.3	10.94%	5.46%
20200302	6.97	7.81	6.78	7.81	10%	5.4%	9.23%	475631	3.5245	159.8	7.41	16.51%	6.52	0%	7.28	10.14%	7.15	8.66%	4.44%
20200228	7.5	7.5	7	7.1	-5.84%	-1.93%	0.28%	472334	3.4187	172.65	7.24	13.84%	6.52	0%	7.24	9.53%	7.08	7.6%	3.51%
20200227	6.92	7.54	6.92	7.54	10.07%	1.62%	7.25%	443165	3.29	190.72	7.42	16.67%	6.52	0%	7.17	8.47%	7.03	6.84%	2.63%
20200226	7.13	7.26	6.8	6.85	-6.68%	-2.56%	-1.3%	221914	1.5591	102.02	7.03	10.53%	6.52	0%	7.03	6.35%	6.94	5.47%	1.78%
20200225	7.23	7.35	6.76	7.34	-0.94%	2.8%	6.22%	310500	2.2163	149.93	7.14	12.26%	6.52	0%	6.99	5.75%	6.91	5.02%	0.97%
20200224	6.95	7.53	6.88	7.41	6.01%	2.35%	8.49%	374800	2.7117	202.37	7.24	13.84%	6.52	0%	6.92	4.69%	6.83	3.8%	0.15%
20200221	6.58	7.13	6.53	6.99	5.91%	1.6%	3.4%	315208	2.1701	171.44	6.88	8.18%	6.52	0%	6.78	2.57%	6.76	2.74%	-0.53%
20200220	6.58	6.64	6.36	6.6	0%	1.07%	-1.64%	131763	0.8605	74.22	6.53	2.67%	6.52	0%	6.72	1.66%	6.71	1.98%	-1.37%
20200219	6.84	6.84	6.56	6.6	-4.21%	-1.2%	-1.2%	153777	1.0278	90.43	6.68	5.03%	6.52	0%	6.78	2.57%	6.68	1.52%	-2.13%
20200218	6.78	6.93	6.71	6.89	-0.14%	1.03%	3.92%	165984	1.1326	103.58	6.82	7.23%	6.52	0%	6.78	2.57%	6.63	0.76%	-2.63%
20200217	6.72	6.95	6.68	6.9	3.14%	1.32%	5.5%	186531	1.2696	121.25	6.81	7.08%	6.52	0%	6.71	1.51%	6.54	-0.61%	-2.9%
20200214	6.6	6.9	6.6	6.69	-0.45%	-0.3%	2.92%	129237	0.8678	93.63	6.71	5.5%	6.52	0%	6.75	2.12%	6.5	-1.22%	-2.81%
20200213	6.78	7.08	6.66	6.72	-0.74%	-2.04%	3.86%	192817	1.3222	151.18	6.86	7.86%	6.52	0%	6.7	1.36%	6.47	-1.67%	-2.61%
20200212	6.39	6.88	6.33	6.77	6.28%	1.5%	5.62%	158682	1.059	136.53	6.67	4.87%	6.52	0%	6.58	-0.45%	6.41	-2.58%	-2.31%
20200211	6.48	6.5	6.3	6.37	-3.34%	-0.16%	0%	130733	0.8337	118.19	6.38	0.31%	6.52	0%	6.47	-2.12%	6.37	-3.19%	-1.87%
20200210	7.4	7.4	6.53	6.59	-2.23%	-4.49%	3.29%	285662	1.9703	292.68	6.9	8.49%	6.52	0%	6.37	-3.63%	6.38	-3.04%	-1.32%
20200207	6.23	6.74	6.12	6.74	9.95%	4.5%	8.53%	171486	1.1055	212.64	6.45	1.42%	6.52	0%	6.06	-8.32%	6.21	-5.62%	-0.79%
20200206	5.82	6.19	5.75	6.13	4.79%	1.83%	-1.29%	105026	0.6324	131.69	6.02	-5.35%	6.52	0%	5.92	-10.44%	6.21	-5.62%	0%
20200205	5.84	6.04	5.77	5.85	-0.68%	-0.51%	-7.87%	101463	0.5965	116.99	5.88	-7.55%	6.52	0%	5.98	-9.53%	6.35	-3.5%	0.79%
20200204	5.1	6.01	5.1	5.89	4.62%	2.79%	-8.68%	116819	0.669	137.36	5.73	-9.91%	6.52	0%	6.1	-7.72%	6.45	-1.98%	1.28%
20200203	5.63	5.63	5.63	5.63	-9.92%	0%	-14.7%	11919	0.0671	14.81	5.63	-11.48%	6.52	0%	6.39	-3.33%	6.6	0.3%	1.53%
20200123	6.47	6.5	6.13	6.25	-3.85%	-0.79%	-5.73%	54882	0.3455	72.54	6.3	-0.94%	6.52	0%	6.47	-2.12%	6.63	0.76%	1.57%
20200122	6.42	6.57	6.32	6.5	0.78%	0.46%	-2.55%	51464	0.3332	68.54	6.47	1.73%	6.52	0%	6.53	-1.21%	6.67	1.37%	1.6%
20200121	6.55	6.57	6.38	6.45	-2.12%	-0.15%	-3.73%	55123	0.3563	70.3	6.46	1.57%	6.52	0%	6.63	0.3%	6.7	1.82%	1.53%
20200120	6.45	6.62	6.33	6.59	1.07%	2.01%	-2.08%	79192	0.5115	95.55	6.46	1.57%	6.52	0%	6.67	0.91%	6.73	2.28%	1.4%
20200117	6.58	6.74	6.5	6.52	0.62%	-1.51%	-3.12%	66085	0.4374	80.38	6.62	4.09%	6.52	0%	6.73	1.82%	6.73	2.28%	1.19%
20200116	6.67	6.75	6.45	6.48	-4%	-1.52%	-3.71%	107726	0.7087	129.09	6.58	3.46%	6.52	0%	6.76	2.27%	6.73	2.28%	0.97%
20200115	6.88	6.95	6.73	6.75	0.45%	-1.6%	0.3%	135467	0.9292	182.28	6.86	7.86%	6.52	0%	6.83	3.33%	6.73	2.28%	0.74%
20200114	6.87	6.89	6.7	6.72	-1.9%	-1.03%	0.75%	54219	0.368	80.55	6.79	6.76%	6.52	0%	6.8	2.87%	6.67	1.37%	0.53%
20200113	6.85	6.88	6.61	6.85	0.29%	0.59%	3.47%	48402	0.3298	70.23	6.81	7.08%	6.52	0%	6.79	2.72%	6.62	0.61%	0.41%
20200110	6.85	6.88	6.72	6.83	-0.29%	0.59%	3.17%	43967	0.2987	57.17	6.79	6.76%	6.52	0%	6.73	1.82%	6.62	0.61%	0.44%
20200109	6.81	6.9	6.74	6.85	2.24%	0.44%	3.01%	65130	0.4439	76.87	6.82	7.23%	6.52	0%	6.7	1.36%	6.65	1.06%	0.55%
20200108	6.86	6.96	6.65	6.7	-2.76%	-1.47%	1.06%	79539	0.5405	95.8	6.8	6.92%	6.52	0%	6.64	0.45%	6.63	0.76%	0.52%
20200107	6.65	6.91	6.56	6.89	4.08%	1.92%	4.24%	94764	0.6409	117.8	6.76	6.29%	6.52	0%	6.56	-0.76%	6.61	0.46%	0.56%
20200106	6.31	6.72	6.31	6.62	1.53%	0.76%	0.46%	91395	0.6001	117.07	6.57	3.3%	6.52	0%	6.47	-2.12%	6.59	0.15%	0.63%
20200103	6.6	6.7	6.46	6.52	1.24%	-0.46%	-1.06%	74095	0.4856	96	6.55	2.99%	6.52	0%	6.51	-1.51%	6.59	0.15%	0.84%
20200102	6.37	6.48	6.37	6.44	1.26%	0.16%	-2.13%	49215	0.3164	62.51	6.43	1.1%	6.52	0%	6.6	-0.15%	6.58	0%	1.05%