日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 23.49 | 23.89 | 23.46 | 23.78 | 1.45% | 0.21% | -9.44% | 64983 | 1.542 | 95.59 | 23.73 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230927 | 23.41 | 23.64 | 23.33 | 23.44 | 0% | -0.13% | -10.74% | 54144 | 1.2706 | 78.68 | 23.47 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230926 | 23.59 | 23.76 | 23.35 | 23.44 | -0.47% | -0.47% | -10.74% | 46034 | 1.0843 | 64.05 | 23.55 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230925 | 23.77 | 23.92 | 23.36 | 23.55 | -1.09% | -0.08% | -10.32% | 64001 | 1.5083 | 87.26 | 23.57 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230922 | 23.24 | 23.85 | 23.1 | 23.81 | 2.45% | 0.93% | -9.33% | 82235 | 1.9397 | 108.32 | 23.59 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230921 | 23.2 | 23.6 | 23.12 | 23.24 | -0.17% | -0.39% | -11.5% | 63654 | 1.4852 | 84.87 | 23.33 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230920 | 23.51 | 23.95 | 23.26 | 23.28 | -1.31% | -1.1% | -11.35% | 89887 | 2.1156 | 118.22 | 23.54 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230919 | 24.05 | 24.05 | 23.48 | 23.59 | -1.83% | -0.25% | -10.17% | 79946 | 1.8908 | 106.75 | 23.65 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230918 | 24.1 | 24.4 | 23.93 | 24.03 | -0.37% | -0.54% | -8.49% | 59140 | 1.429 | 82.34 | 24.16 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230915 | 24.4 | 24.55 | 24.04 | 24.12 | -1.15% | -0.45% | -8.15% | 64346 | 1.5594 | 85.87 | 24.23 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230914 | 24.8 | 24.8 | 24.21 | 24.4 | -1.01% | -0.2% | -7.08% | 63668 | 1.5566 | 86.06 | 24.45 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230913 | 25.24 | 25.25 | 24.5 | 24.65 | -2.53% | -0.36% | -6.13% | 82046 | 2.0301 | 109.76 | 24.74 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230912 | 25.32 | 25.54 | 25.24 | 25.29 | -0.08% | -0.24% | -3.69% | 56539 | 1.4335 | 73.08 | 25.35 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230911 | 25.15 | 25.53 | 24.8 | 25.31 | 1% | 0.36% | -3.62% | 83737 | 2.1115 | 98.76 | 25.22 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230908 | 24.86 | 25.35 | 24.76 | 25.06 | 0.36% | 0.12% | -4.57% | 61279 | 1.5338 | 68.05 | 25.03 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230907 | 25.41 | 25.56 | 24.97 | 24.97 | -1.65% | -1.03% | -4.91% | 74015 | 1.8671 | 78.9 | 25.23 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230906 | 25 | 25.45 | 24.75 | 25.39 | 1.16% | 0.91% | -3.31% | 76402 | 1.9226 | 79.26 | 25.16 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230905 | 25.27 | 25.32 | 25.01 | 25.1 | -0.59% | -0.28% | -4.42% | 60399 | 1.52 | 61.86 | 25.17 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230904 | 24.97 | 25.25 | 24.56 | 25.25 | 1.98% | 0.88% | -3.85% | 87958 | 2.2015 | 85.83 | 25.03 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230901 | 24.93 | 25.05 | 24.55 | 24.76 | -1% | -0.04% | -5.71% | 58859 | 1.4582 | 56.65 | 24.77 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230831 | 24.88 | 25.15 | 24.76 | 25.01 | 0.04% | 0.2% | -4.76% | 77174 | 1.9259 | 73.82 | 24.96 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230830 | 24.49 | 25.2 | 24.49 | 25 | 2.12% | 0.32% | -4.8% | 121336 | 3.0241 | 112.32 | 24.92 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230829 | 23.4 | 24.6 | 23.1 | 24.48 | 3.95% | 1.2% | -6.78% | 122600 | 2.9656 | 110.96 | 24.19 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230828 | 25 | 25 | 23.48 | 23.55 | 1.25% | -2.44% | -10.32% | 132679 | 3.2032 | 124.95 | 24.14 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230825 | 24 | 24 | 23.11 | 23.26 | -3.37% | -0.94% | -11.42% | 111391 | 2.6158 | 109.32 | 23.48 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230824 | 24.51 | 24.61 | 24.05 | 24.07 | -1.55% | -0.99% | -8.34% | 100953 | 2.4546 | 103.41 | 24.31 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230823 | 25.11 | 25.24 | 24.45 | 24.45 | -3.09% | -1.49% | -6.89% | 89287 | 2.216 | 94 | 24.82 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230822 | 24.98 | 25.24 | 24.49 | 25.23 | 1.73% | 1.28% | -3.92% | 103816 | 2.586 | 107.88 | 24.91 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230821 | 25.18 | 25.58 | 24.6 | 24.8 | -1.74% | -1.2% | -5.56% | 89338 | 2.2423 | 95.98 | 25.1 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230818 | 25.78 | 26.24 | 25.23 | 25.24 | -2.55% | -1.75% | -3.88% | 71047 | 1.8253 | 78.53 | 25.69 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230817 | 25.44 | 25.98 | 24.6 | 25.9 | 1.05% | 1.73% | -1.37% | 109186 | 2.7801 | 109.1 | 25.46 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230816 | 26.37 | 26.37 | 25.63 | 25.63 | -2.62% | -0.93% | -2.4% | 90887 | 2.3516 | 92.91 | 25.87 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230815 | 26.66 | 26.83 | 26.12 | 26.32 | -1.35% | -0.23% | 0.23% | 69991 | 1.8461 | 74.58 | 26.38 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230814 | 26.4 | 26.78 | 25.86 | 26.68 | 0.34% | 0.76% | 1.6% | 89219 | 2.3628 | 93.53 | 26.48 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230811 | 27.01 | 27.28 | 26.58 | 26.59 | -1.81% | -1.19% | 1.26% | 87183 | 2.3458 | 91.41 | 26.91 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230810 | 27.15 | 27.29 | 26.7 | 27.08 | -0.44% | 0.41% | 3.12% | 82535 | 2.2263 | 80.28 | 26.97 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230809 | 27.16 | 27.68 | 27.09 | 27.2 | 0% | -0.69% | 3.58% | 95185 | 2.6067 | 94.43 | 27.39 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230808 | 27.39 | 27.52 | 27.14 | 27.2 | -0.77% | -0.4% | 3.58% | 72617 | 1.9833 | 76.24 | 27.31 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230807 | 27.38 | 27.67 | 27.31 | 27.41 | -0.22% | -0.11% | 4.38% | 79438 | 2.1798 | 79.96 | 27.44 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230804 | 26.91 | 27.82 | 26.9 | 27.47 | 1.89% | -0.07% | 4.61% | 147591 | 4.0569 | 148.41 | 27.49 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230803 | 26.6 | 27.1 | 26.43 | 26.96 | 1.28% | 0.6% | 2.67% | 98200 | 2.6319 | 104.15 | 26.8 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230802 | 26.65 | 26.85 | 26.48 | 26.62 | -0.49% | -0.08% | 1.37% | 67122 | 1.788 | 69.12 | 26.64 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230801 | 26.65 | 26.89 | 26.53 | 26.75 | 0.45% | 0.11% | 1.87% | 87614 | 2.341 | 87.46 | 26.72 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230731 | 26.22 | 26.83 | 26.15 | 26.63 | 1.1% | 0.11% | 1.41% | 105459 | 2.8056 | 96.43 | 26.6 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230728 | 26.04 | 26.39 | 25.51 | 26.34 | 0.92% | 1.31% | 0.3% | 129744 | 3.3731 | 99.22 | 26 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230727 | 26.38 | 26.5 | 26.01 | 26.1 | -0.76% | -0.42% | -0.61% | 78871 | 2.0676 | 55.46 | 26.21 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230726 | 26.72 | 26.75 | 26.25 | 26.3 | -1.87% | -0.34% | 0.15% | 86767 | 2.29 | 59.46 | 26.39 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230725 | 26.34 | 26.82 | 26.22 | 26.8 | 2.72% | 0.79% | 2.06% | 121937 | 3.2429 | 78.24 | 26.59 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230724 | 26.22 | 26.6 | 25.93 | 26.09 | -0.91% | -0.5% | -0.65% | 86801 | 2.2759 | 55.65 | 26.22 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230721 | 26.33 | 26.68 | 26.18 | 26.33 | -0.68% | -0.11% | 0.27% | 76019 | 2.0041 | 48.78 | 26.36 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230720 | 27.13 | 27.18 | 26.45 | 26.51 | -2.03% | -0.9% | 0.95% | 120268 | 3.2177 | 74.52 | 26.75 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230719 | 27.14 | 27.5 | 26.9 | 27.06 | -0.51% | -0.44% | 3.05% | 98958 | 2.6901 | 62.75 | 27.18 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230718 | 27.54 | 27.84 | 27.14 | 27.2 | -2.37% | -0.8% | 3.58% | 170798 | 4.6832 | 107.55 | 27.42 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230717 | 28.5 | 28.7 | 27.68 | 27.86 | 2.39% | -0.89% | 6.09% | 273853 | 7.6979 | 182.93 | 28.11 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230714 | 26.45 | 27.47 | 26.42 | 27.21 | 3.85% | 0.37% | 3.62% | 244501 | 6.6292 | 173.38 | 27.11 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230713 | 25.97 | 26.37 | 25.81 | 26.2 | 0.96% | 0.23% | -0.23% | 124725 | 3.2604 | 94.12 | 26.14 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230712 | 27.07 | 27.13 | 25.8 | 25.95 | -3.92% | -1.7% | -1.18% | 197308 | 5.2087 | 141.39 | 26.4 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230711 | 27.1 | 27.28 | 26.82 | 27.07 | -0.11% | 0.22% | 3.08% | 99237 | 2.6808 | 78.18 | 27.01 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230710 | 26.99 | 27.45 | 26.8 | 27.1 | 0.67% | -0.15% | 3.2% | 89997 | 2.4422 | 65.69 | 27.14 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230707 | 27.65 | 27.65 | 26.8 | 26.92 | -3.06% | -0.59% | 2.51% | 150893 | 4.0862 | 102.9 | 27.08 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230706 | 28.01 | 28.35 | 27.73 | 27.77 | -0.82% | -0.79% | 5.75% | 104688 | 2.9301 | 75.63 | 27.99 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230705 | 28.46 | 28.7 | 27.96 | 28 | -1.3% | -1.06% | 6.63% | 118595 | 3.3564 | 74.96 | 28.3 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230704 | 28.07 | 28.55 | 27.91 | 28.37 | 0.85% | 0.11% | 8.04% | 113771 | 3.2244 | 70.55 | 28.34 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230703 | 27.88 | 28.43 | 27.5 | 28.13 | 0.93% | 0.5% | 7.12% | 137439 | 3.8475 | 75.56 | 27.99 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230630 | 27.71 | 28.04 | 27.37 | 27.87 | 0.29% | 0.4% | 6.13% | 109558 | 3.0412 | 59.75 | 27.76 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230629 | 27.79 | 28.09 | 27.6 | 27.79 | -0.25% | -0.11% | 5.83% | 107902 | 3.002 | 57.76 | 27.82 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230628 | 28.65 | 28.65 | 27.07 | 27.86 | -2.83% | 0.87% | 6.09% | 185971 | 5.1358 | 96.18 | 27.62 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230627 | 28.56 | 28.79 | 28.3 | 28.67 | 0.67% | 0.39% | 9.18% | 110544 | 3.157 | 60.47 | 28.56 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230626 | 29.5 | 29.78 | 28.4 | 28.48 | -4.72% | -1.39% | 8.45% | 173261 | 5.003 | 92.37 | 28.88 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230621 | 30.8 | 30.85 | 29.87 | 29.89 | -3.33% | -0.99% | 13.82% | 182567 | 5.5126 | 104.68 | 30.19 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230620 | 30.6 | 31.29 | 30.31 | 30.92 | 1.24% | 0.39% | 17.75% | 223662 | 6.8883 | 136.96 | 30.8 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230619 | 30.4 | 30.9 | 30.17 | 30.54 | 0.79% | -0.16% | 16.3% | 206658 | 6.3215 | 133.67 | 30.59 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230616 | 29.21 | 30.5 | 28.91 | 30.3 | 3.7% | 1% | 15.38% | 279823 | 8.3944 | 184.88 | 30 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230615 | 29.5 | 29.66 | 29.07 | 29.22 | -0.85% | -0.14% | 11.27% | 131980 | 3.8611 | 94.65 | 29.26 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230614 | 29.42 | 29.85 | 29.33 | 29.47 | 0.2% | -0.2% | 12.22% | 140678 | 4.1536 | 95.97 | 29.53 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230613 | 29.15 | 29.55 | 28.66 | 29.41 | 0.86% | 0.55% | 12% | 151948 | 4.4439 | 92.02 | 29.25 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230612 | 29.11 | 29.59 | 29.03 | 29.16 | -0.55% | -0.41% | 11.04% | 135818 | 3.9767 | 65.85 | 29.28 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230609 | 28.68 | 29.32 | 28.34 | 29.32 | 3.24% | 1.42% | 11.65% | 177431 | 5.1294 | 85.36 | 28.91 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230608 | 28.7 | 28.87 | 28.24 | 28.4 | -1.15% | -0.35% | 8.15% | 124477 | 3.5475 | 61.14 | 28.5 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230607 | 28.76 | 29.13 | 28.66 | 28.73 | -0.66% | -0.48% | 9.41% | 109045 | 3.1478 | 54.18 | 28.87 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230606 | 29.54 | 29.8 | 28.74 | 28.92 | -2.07% | -1.09% | 10.13% | 132128 | 3.8637 | 65.47 | 29.24 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230605 | 29.81 | 30.2 | 29.4 | 29.53 | -0.84% | -0.71% | 12.45% | 150194 | 4.4675 | 75.19 | 29.74 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230602 | 30.04 | 30.14 | 29.74 | 29.78 | -0.37% | -0.27% | 13.4% | 128093 | 3.8249 | 65.33 | 29.86 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230601 | 29.23 | 30.33 | 29 | 29.89 | 0.98% | 0.2% | 13.82% | 212502 | 6.3388 | 105.23 | 29.83 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230531 | 28.91 | 29.9 | 28.8 | 29.6 | 3.42% | 0.3% | 12.72% | 309659 | 9.1387 | 155.56 | 29.51 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230530 | 31.5 | 31.5 | 28.39 | 28.62 | -9.26% | -1.62% | 8.99% | 568345 | 16.5353 | 325.97 | 29.09 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230529 | 31.91 | 32.09 | 31.53 | 31.54 | -0.63% | -0.79% | 20.11% | 114424 | 3.6376 | 97.18 | 31.79 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230526 | 31.99 | 32 | 31.46 | 31.74 | 0% | -0.03% | 20.87% | 95704 | 3.0384 | 80.01 | 31.75 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230525 | 31.91 | 32.31 | 31.5 | 31.74 | -0.53% | -0.5% | 20.87% | 112433 | 3.5868 | 90.79 | 31.9 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230524 | 31.84 | 32.48 | 31.4 | 31.91 | -0.59% | 0% | 21.52% | 127056 | 4.0544 | 95.78 | 31.91 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230523 | 32.37 | 32.86 | 31.99 | 32.1 | -0.83% | -0.93% | 22.24% | 131875 | 4.2731 | 94.41 | 32.4 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230522 | 32.29 | 32.53 | 31.9 | 32.37 | 0.25% | 0.43% | 23.27% | 111809 | 3.6033 | 76.76 | 32.23 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230519 | 32 | 32.47 | 31.68 | 32.29 | 0.53% | 0.4% | 22.96% | 117227 | 3.7703 | 76.86 | 32.16 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230518 | 31.5 | 32.49 | 31.42 | 32.12 | 1.84% | 0.41% | 22.32% | 152021 | 4.8627 | 92.65 | 31.99 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230517 | 31.32 | 31.8 | 31.18 | 31.54 | 0.03% | 0.13% | 20.11% | 89053 | 2.8049 | 52.56 | 31.5 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230516 | 32.05 | 32.14 | 31.5 | 31.53 | -1.84% | -0.6% | 20.07% | 101301 | 3.2128 | 53.2 | 31.72 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230515 | 31.81 | 32.17 | 31 | 32.12 | 1.01% | 1.77% | 22.32% | 131213 | 4.1417 | 59.99 | 31.56 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230510 | 32.28 | 32.9 | 31.78 | 32.1 | -1.23% | -0.59% | 22.24% | 141056 | 4.5541 | 55.29 | 32.29 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230509 | 32.8 | 33.38 | 32.41 | 32.5 | -1.01% | -1.46% | 23.76% | 192436 | 6.3472 | 62.45 | 32.98 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230508 | 32.01 | 33.09 | 31.63 | 32.83 | 2.18% | 1.17% | 25.02% | 211132 | 6.8502 | 62.06 | 32.45 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230505 | 32.19 | 32.5 | 31.36 | 32.13 | 0.69% | 0.44% | 22.35% | 184101 | 5.8887 | 49.79 | 31.99 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230504 | 32.46 | 32.58 | 31.41 | 31.91 | -1.82% | 0.13% | 21.52% | 177064 | 5.6427 | 44.91 | 31.87 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230428 | 31.94 | 32.59 | 31.75 | 32.5 | 2.36% | 0.78% | 23.76% | 223523 | 7.2084 | 51.22 | 32.25 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230427 | 31.51 | 32.08 | 31.32 | 31.75 | 0.79% | 0.16% | 20.91% | 181599 | 5.7566 | 37.97 | 31.7 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230426 | 32.51 | 33.1 | 31.26 | 31.5 | -2.9% | -1.47% | 19.95% | 306911 | 9.8131 | 59.3 | 31.97 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230425 | 34.05 | 34.15 | 31.99 | 32.44 | -4.45% | -1.19% | 23.53% | 362197 | 11.8912 | 69.45 | 32.83 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230424 | 35.5 | 36.2 | 33.52 | 33.95 | -7.32% | -1.54% | 29.28% | 482191 | 16.6242 | 92.57 | 34.48 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230421 | 39.5 | 39.5 | 36.63 | 36.63 | -10% | -2.58% | 39.49% | 658405 | 24.7551 | 132.95 | 37.6 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230420 | 39.9 | 40.79 | 39.38 | 40.7 | 1.7% | 1.47% | 54.99% | 378270 | 15.173 | 85.36 | 40.11 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230419 | 39.5 | 41.2 | 39.33 | 40.02 | 0.88% | -0.97% | 52.4% | 367871 | 14.8668 | 76.91 | 40.41 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230418 | 39.79 | 40.16 | 38.82 | 39.67 | -2% | 0.13% | 51.07% | 336851 | 13.3457 | 61.54 | 39.62 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230417 | 41.86 | 42.2 | 40.46 | 40.48 | -1.39% | -1.58% | 54.15% | 505297 | 20.781 | 88.86 | 41.13 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230414 | 40.05 | 41.75 | 39.11 | 41.05 | 1.28% | 1.73% | 56.32% | 447124 | 18.0395 | 77.47 | 40.35 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230413 | 39.65 | 41.75 | 39.3 | 40.53 | 0.82% | -0.3% | 54.34% | 483120 | 19.6404 | 80.42 | 40.65 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230412 | 39.9 | 40.87 | 39.42 | 40.2 | 0.02% | -0.35% | 53.08% | 384976 | 15.5308 | 61.03 | 40.34 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230411 | 38.78 | 40.6 | 38.22 | 40.19 | 3.58% | 1.62% | 53.05% | 512571 | 20.27 | 73.14 | 39.55 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230410 | 41.9 | 41.9 | 38.6 | 38.8 | -8.14% | -3.31% | 47.75% | 579455 | 23.253 | 85.18 | 40.13 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230407 | 43.1 | 43.1 | 41.72 | 42.24 | -1.29% | 0.07% | 60.85% | 386487 | 16.3131 | 62.01 | 42.21 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230406 | 42.26 | 44.2 | 41.78 | 42.79 | -0.86% | -0.44% | 62.95% | 715091 | 30.7332 | 117.03 | 42.98 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230404 | 41.72 | 44.85 | 40.68 | 43.16 | 5.78% | 1.53% | 64.36% | 904276 | 38.4413 | 158.8 | 42.51 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230403 | 40.1 | 41.35 | 39.2 | 40.8 | 4.75% | 1.14% | 55.37% | 751557 | 30.3175 | 142.07 | 40.34 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230331 | 39 | 39.47 | 38.1 | 38.95 | -0.33% | 0.39% | 48.32% | 510230 | 19.798 | 98.06 | 38.8 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230330 | 37.41 | 39.99 | 36.6 | 39.08 | 3.8% | 1.48% | 48.82% | 765067 | 29.4597 | 146.17 | 38.51 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230329 | 38.9 | 38.9 | 36.61 | 37.65 | -3.21% | 0.16% | 43.37% | 795215 | 29.8901 | 163.37 | 37.59 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230328 | 36.22 | 39.64 | 36.18 | 38.9 | 7.94% | 1.2% | 48.13% | 994163 | 38.2116 | 228.73 | 38.44 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230327 | 36.55 | 37.59 | 35.61 | 36.04 | -2.38% | -1.48% | 37.24% | 440676 | 16.1209 | 106.31 | 36.58 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230324 | 36.66 | 37.2 | 35.8 | 36.92 | 0.41% | 0.93% | 40.59% | 364740 | 13.3409 | 84.76 | 36.58 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230323 | 36.83 | 37.12 | 35.5 | 36.77 | -1.21% | 0.99% | 40.02% | 435628 | 15.8598 | 98.29 | 36.41 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230322 | 36.92 | 37.25 | 36.53 | 37.22 | 0.35% | 0.79% | 41.74% | 276431 | 10.2089 | 66.67 | 36.93 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230321 | 36.9 | 37.61 | 36.47 | 37.09 | -0.03% | 0.16% | 41.24% | 263632 | 9.7621 | 63.86 | 37.03 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230320 | 38.04 | 39.3 | 37.08 | 37.1 | -2.34% | -2.52% | 41.28% | 495078 | 18.8429 | 119.1 | 38.06 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230317 | 36.41 | 38.33 | 36.2 | 37.99 | 5.26% | 2.04% | 44.67% | 522616 | 19.456 | 125.81 | 37.23 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230316 | 36.8 | 37 | 35.97 | 36.09 | -3.14% | -0.8% | 37.43% | 299181 | 10.8844 | 72.18 | 36.38 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230315 | 37.12 | 37.37 | 36.28 | 37.26 | 1.11% | 1.2% | 41.89% | 380174 | 13.9964 | 83.55 | 36.82 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230314 | 36.8 | 38.15 | 36.5 | 36.85 | -0.73% | -0.99% | 40.33% | 613055 | 22.8194 | 131.3 | 37.22 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230313 | 35.13 | 37.15 | 34.81 | 37.12 | 5.07% | 2.26% | 41.36% | 602083 | 21.8579 | 137.8 | 36.3 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230310 | 34.51 | 36.22 | 34.43 | 35.33 | 1.15% | -0.73% | 34.54% | 446671 | 15.8968 | 113.11 | 35.59 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230309 | 35 | 35.28 | 34.54 | 34.93 | -0.8% | 0.26% | 33.02% | 259037 | 9.025 | 69.52 | 34.84 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230308 | 35.26 | 35.5 | 34.88 | 35.21 | 1.15% | 0.2% | 34.08% | 282549 | 9.929 | 78.67 | 35.14 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230307 | 36.4 | 36.8 | 34.7 | 34.81 | -3.28% | -2.25% | 32.56% | 424185 | 15.1033 | 124.73 | 35.61 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230306 | 35.76 | 36.6 | 35.4 | 35.99 | 0.64% | 0% | 37.05% | 423991 | 15.2596 | 136.71 | 35.99 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230303 | 35.3 | 36.23 | 34.9 | 35.76 | 0.68% | 0.31% | 36.18% | 436958 | 15.5791 | 152.83 | 35.65 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230302 | 35.1 | 36.16 | 34.9 | 35.52 | 2.99% | -0.28% | 35.26% | 774994 | 27.6082 | 279.87 | 35.62 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230301 | 31.32 | 34.49 | 31.2 | 34.49 | 10.02% | 2.44% | 31.34% | 602399 | 20.283 | 244.25 | 33.67 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230228 | 31.95 | 32.22 | 30.76 | 31.35 | 1.36% | -0.35% | 19.38% | 243375 | 7.6558 | 105.89 | 31.46 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230227 | 31.15 | 31.47 | 30.86 | 30.93 | -1.02% | -0.58% | 17.78% | 120841 | 3.7589 | 53.03 | 31.11 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230224 | 31.67 | 31.94 | 31.21 | 31.25 | -1.57% | -0.73% | 19% | 164714 | 5.1859 | 67.26 | 31.48 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230223 | 32.4 | 32.51 | 31.51 | 31.75 | -2.16% | -0.35% | 20.91% | 169941 | 5.4136 | 69.99 | 31.86 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230222 | 32.05 | 32.69 | 31.72 | 32.45 | 1.37% | 0.5% | 23.57% | 148803 | 4.8049 | 61.88 | 32.29 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230221 | 32.28 | 32.98 | 31.82 | 32.01 | -1.05% | -0.93% | 21.9% | 174939 | 5.6531 | 71.05 | 32.31 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230220 | 31.94 | 32.43 | 31.6 | 32.35 | 1.25% | 0.94% | 23.19% | 174063 | 5.5783 | 70.5 | 32.05 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230217 | 33.8 | 33.99 | 31.88 | 31.95 | -6.17% | -1.87% | 21.67% | 377950 | 12.3074 | 154.11 | 32.56 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230216 | 35.3 | 35.7 | 33.7 | 34.05 | -3.54% | -2.35% | 29.66% | 343277 | 11.9687 | 158.6 | 34.87 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230215 | 34.39 | 35.48 | 34.25 | 35.3 | 2.74% | 0.6% | 34.42% | 271785 | 9.5357 | 136.01 | 35.09 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230214 | 34.81 | 35.46 | 34.12 | 34.36 | -1.24% | -0.84% | 30.85% | 179608 | 6.2226 | 94.1 | 34.65 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230213 | 33.75 | 35.96 | 33.7 | 34.79 | 2.78% | -0.54% | 32.48% | 285478 | 9.9865 | 152.39 | 34.98 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230210 | 34.2 | 34.59 | 33.71 | 33.85 | -1.71% | -0.59% | 28.9% | 159460 | 5.4291 | 84.29 | 34.05 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230209 | 33.61 | 34.52 | 33.5 | 34.44 | 1.53% | 0.85% | 31.15% | 167106 | 5.7075 | 84.41 | 34.15 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230208 | 34.5 | 34.69 | 33.7 | 33.92 | -1.74% | -0.41% | 29.17% | 197229 | 6.7184 | 93.39 | 34.06 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230207 | 34.95 | 34.95 | 34.18 | 34.52 | -1.09% | 0.12% | 31.45% | 151252 | 5.2145 | 69.31 | 34.48 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230206 | 35.6 | 35.73 | 34.7 | 34.9 | -1.44% | -0.65% | 32.9% | 180073 | 6.3257 | 84.58 | 35.13 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230203 | 34.45 | 35.71 | 34.12 | 35.41 | 2.13% | 1.55% | 34.84% | 226654 | 7.9023 | 98.32 | 34.87 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230202 | 34.82 | 35.72 | 34.63 | 34.67 | -0.49% | -1.11% | 32.03% | 189668 | 6.6496 | 84.75 | 35.06 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230201 | 34.36 | 34.92 | 34.12 | 34.84 | 1.4% | 0.84% | 32.67% | 159961 | 5.5273 | 67.31 | 34.55 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230131 | 34.45 | 34.85 | 34.26 | 34.36 | -0.84% | -0.29% | 30.85% | 163750 | 5.6425 | 67.25 | 34.46 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230130 | 34.93 | 35.19 | 33.93 | 34.65 | 1.2% | 0.23% | 31.95% | 256215 | 8.8571 | 106.97 | 34.57 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230120 | 34.13 | 34.5 | 33.51 | 34.24 | 0.82% | 0.56% | 30.39% | 253973 | 8.6466 | 108.3 | 34.05 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230119 | 32.92 | 34.28 | 32.78 | 33.96 | 3.16% | 0.65% | 29.32% | 297754 | 10.0451 | 114.98 | 33.74 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230118 | 31.7 | 33.2 | 31.4 | 32.92 | 3.69% | 0.55% | 25.36% | 306141 | 10.0218 | 121.35 | 32.74 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230117 | 31.86 | 32.18 | 31.5 | 31.75 | -0.35% | -0.16% | 20.91% | 150399 | 4.782 | 60.44 | 31.8 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230116 | 30.99 | 33.05 | 30.9 | 31.86 | 4.8% | -0.9% | 21.33% | 370676 | 11.9182 | 142.41 | 32.15 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230113 | 31.06 | 31.1 | 29.93 | 30.4 | -2.09% | 0.2% | 15.77% | 197956 | 6.0055 | 80.14 | 30.34 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230112 | 29.19 | 31.75 | 29.15 | 31.05 | 5.72% | 1.77% | 18.24% | 338548 | 10.3294 | 138.85 | 30.51 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230111 | 30.66 | 30.87 | 29.26 | 29.37 | -3.07% | -1.71% | 11.84% | 246181 | 7.356 | 107.92 | 29.88 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230110 | 30.57 | 30.86 | 30.14 | 30.3 | -1.14% | -0.46% | 15.38% | 149444 | 4.5497 | 71.51 | 30.44 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230109 | 30.47 | 31.4 | 30.28 | 30.65 | 0.39% | -0.23% | 16.72% | 192448 | 5.9124 | 95.78 | 30.72 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230106 | 32.35 | 32.41 | 30 | 30.53 | -5.71% | -0.46% | 16.26% | 471375 | 14.4566 | 247.84 | 30.67 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230105 | 32.5 | 32.67 | 31.83 | 32.38 | -0.37% | 0.31% | 23.31% | 215674 | 6.9616 | 149.19 | 32.28 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230104 | 32.23 | 32.8 | 32.01 | 32.5 | 0.71% | 0.15% | 23.76% | 201894 | 6.5521 | 151.86 | 32.45 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20230103 | 30.33 | 32.48 | 30.15 | 32.27 | 5.7% | 1.48% | 22.89% | 293981 | 9.3477 | 232.83 | 31.8 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221230 | 30.55 | 30.97 | 30.38 | 30.53 | -0.49% | -0.29% | 16.26% | 103845 | 3.1801 | 88.94 | 30.62 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221229 | 30.1 | 31.37 | 30.03 | 30.68 | 2.23% | -0.36% | 16.83% | 177093 | 5.453 | 157.6 | 30.79 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221228 | 30.7 | 30.77 | 29.83 | 30.01 | -2.15% | -0.53% | 14.28% | 135496 | 4.088 | 118.06 | 30.17 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221227 | 30.95 | 31.18 | 30.38 | 30.67 | -0.9% | 0% | 16.79% | 91280 | 2.7997 | 74.39 | 30.67 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221226 | 30.87 | 31.35 | 30.79 | 30.95 | 0.45% | -0.29% | 17.86% | 85296 | 2.6477 | 59.77 | 31.04 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221223 | 30.59 | 31.34 | 30.44 | 30.81 | 0.36% | -0.32% | 17.33% | 82007 | 2.5352 | 50.01 | 30.91 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221222 | 31.44 | 31.7 | 30.5 | 30.7 | -1.7% | -1.03% | 16.91% | 89773 | 2.7845 | 52.43 | 31.02 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221221 | 31.51 | 31.85 | 30.7 | 31.23 | -1.79% | 0.03% | 18.93% | 110981 | 3.4651 | 63.43 | 31.22 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221220 | 32.9 | 33.07 | 31.49 | 31.8 | -1.4% | -0.72% | 21.1% | 111009 | 3.5557 | 62.22 | 32.03 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221219 | 33.31 | 33.43 | 32 | 32.25 | -2.8% | -0.8% | 22.81% | 108604 | 3.5306 | 59.97 | 32.51 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221216 | 33.68 | 33.72 | 32.9 | 33.18 | -1.95% | 0.03% | 26.35% | 102949 | 3.4147 | 55.58 | 33.17 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221215 | 33.21 | 34.55 | 32.89 | 33.84 | 1.74% | -0.38% | 28.87% | 161258 | 5.4773 | 83.36 | 33.97 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221214 | 32.99 | 34.1 | 32.99 | 33.26 | 1.28% | -1.01% | 26.66% | 211244 | 7.0969 | 95.33 | 33.6 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221213 | 35.35 | 35.64 | 32.75 | 32.84 | -7.99% | -3.01% | 25.06% | 280015 | 9.4802 | 135.21 | 33.86 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221212 | 34.18 | 36.08 | 34.12 | 35.69 | 4.88% | 1.65% | 35.91% | 257028 | 9.0248 | 132.91 | 35.11 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221209 | 34.35 | 34.55 | 33.9 | 34.03 | -1.45% | -0.32% | 29.59% | 143963 | 4.9147 | 72.14 | 34.14 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221208 | 34.8 | 35 | 34.22 | 34.53 | -1.26% | -0.03% | 31.49% | 123743 | 4.2741 | 60.5 | 34.54 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221207 | 35.56 | 35.59 | 34.66 | 34.97 | -1.82% | -0.17% | 33.17% | 169257 | 5.9298 | 77.3 | 35.03 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221206 | 36.11 | 36.49 | 35.46 | 35.62 | -1.63% | -0.61% | 35.64% | 146286 | 5.2436 | 62.67 | 35.84 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221205 | 36.69 | 36.85 | 35.73 | 36.21 | -0.33% | -0.22% | 37.89% | 167012 | 6.0602 | 61.72 | 36.29 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221202 | 36.85 | 37.69 | 36.19 | 36.33 | -2.08% | -1.7% | 38.35% | 207390 | 7.6644 | 75.75 | 36.96 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221201 | 35.3 | 37.4 | 35 | 37.1 | 5.31% | 1.59% | 41.28% | 304543 | 11.1228 | 101.17 | 36.52 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221130 | 34.69 | 35.5 | 34.11 | 35.23 | 1.09% | 1.06% | 34.16% | 161501 | 5.6292 | 47.33 | 34.86 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221129 | 34.34 | 35.12 | 34.05 | 34.85 | 1.54% | 0.72% | 32.71% | 208844 | 7.227 | 59.43 | 34.6 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221128 | 34.7 | 35.5 | 33.75 | 34.32 | -4.05% | -0.35% | 30.69% | 268096 | 9.2342 | 72.97 | 34.44 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221125 | 37.5 | 37.57 | 35.75 | 35.77 | -5.14% | -1.6% | 36.21% | 204287 | 7.4255 | 59.09 | 36.35 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221124 | 39.01 | 39.39 | 37.6 | 37.71 | -4.24% | -0.89% | 43.6% | 271672 | 10.3381 | 79.34 | 38.05 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221123 | 39.39 | 40.3 | 38.18 | 39.38 | -0.3% | 0.41% | 49.96% | 329369 | 12.9164 | 98.49 | 39.22 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221122 | 39 | 41 | 38.3 | 39.5 | 4% | -0.35% | 50.42% | 499103 | 19.7838 | 152.21 | 39.64 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221121 | 38.01 | 38.59 | 36.81 | 37.98 | -0.76% | 1.04% | 44.63% | 241702 | 9.0847 | 73.62 | 37.59 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221118 | 40 | 40.15 | 38.2 | 38.27 | -3.38% | -1.59% | 45.73% | 422833 | 16.4425 | 128.58 | 38.89 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221117 | 36.67 | 39.61 | 36.08 | 39.61 | 10% | 4.93% | 50.84% | 534486 | 20.1785 | 162.76 | 37.75 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221116 | 36.01 | 37.38 | 35.69 | 36.01 | -1.34% | -1.26% | 37.13% | 230298 | 8.3981 | 69.36 | 36.47 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221115 | 35.65 | 37.54 | 35.5 | 36.5 | 1.84% | -0.76% | 38.99% | 331520 | 12.1949 | 91.81 | 36.78 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221114 | 35.59 | 36.35 | 35.13 | 35.84 | -0.19% | 0.28% | 36.48% | 233067 | 8.3308 | 58.36 | 35.74 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221111 | 37.4 | 37.8 | 35.1 | 35.91 | -2.23% | -0.58% | 36.75% | 333930 | 12.0622 | 82.25 | 36.12 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221110 | 38.01 | 39.2 | 36.65 | 36.73 | -4.6% | -2.34% | 39.87% | 297422 | 11.1869 | 75.64 | 37.61 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221109 | 38.06 | 39.58 | 36.7 | 38.5 | -0.8% | 0.92% | 46.61% | 308042 | 11.7511 | 75.76 | 38.15 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221108 | 37.55 | 38.89 | 36.9 | 38.81 | 3.25% | 1.94% | 47.79% | 346046 | 13.1745 | 82.89 | 38.07 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221107 | 39.12 | 40.65 | 37.4 | 37.59 | -3.79% | -2.24% | 43.15% | 351419 | 13.512 | 88.63 | 38.45 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221104 | 39.38 | 39.39 | 38.2 | 39.07 | -1.78% | 0.54% | 48.78% | 322149 | 12.5175 | 85.07 | 38.86 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221103 | 38.61 | 40.86 | 37.81 | 39.78 | 1.25% | 1.07% | 51.49% | 439112 | 17.285 | 123.14 | 39.36 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221102 | 37 | 40.42 | 36.5 | 39.29 | 3.94% | 2.34% | 49.62% | 524266 | 20.1282 | 153.63 | 38.39 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221101 | 37.33 | 38.38 | 36.36 | 37.8 | 4.07% | 1.53% | 43.95% | 593146 | 22.0807 | 188.94 | 37.23 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221031 | 33.7 | 36.32 | 33.33 | 36.32 | 9.99% | 2.71% | 38.31% | 346580 | 12.2542 | 121.27 | 35.36 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221028 | 33.6 | 35.26 | 32.7 | 33.02 | -2.08% | -2.74% | 25.74% | 390883 | 13.2693 | 134.89 | 33.95 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221027 | 32.21 | 35.5 | 32.21 | 33.72 | 3.88% | -1.03% | 28.41% | 539468 | 18.381 | 197.15 | 34.07 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221026 | 30.28 | 32.95 | 29.9 | 32.46 | 8.38% | 1% | 23.61% | 484585 | 15.5741 | 184.52 | 32.14 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221025 | 30.59 | 30.85 | 29.34 | 29.95 | -3.07% | 0.03% | 14.05% | 223260 | 6.6837 | 87.79 | 29.94 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221024 | 30.8 | 32.13 | 30.64 | 30.9 | 0.78% | -1.72% | 17.67% | 261170 | 8.2105 | 107.95 | 31.44 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221021 | 31.37 | 31.58 | 30.16 | 30.66 | -2.08% | 0.03% | 16.76% | 187794 | 5.7566 | 77.53 | 30.65 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221020 | 30.93 | 32.43 | 30.52 | 31.31 | 0.71% | -0.89% | 19.23% | 249675 | 7.8863 | 110.78 | 31.59 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221019 | 31.05 | 31.56 | 30.36 | 31.09 | -0.99% | 0.32% | 18.39% | 190898 | 5.9167 | 89.15 | 30.99 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221018 | 31.69 | 31.88 | 31.22 | 31.4 | -1.69% | -0.32% | 19.57% | 197229 | 6.2132 | 97.33 | 31.5 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20221017 | 30.5 | 32.2 | 30.23 | 31.94 | 4.76% | 1.43% | 21.63% | 301213 | 9.4863 | 153.63 | 31.49 | 0% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0% |
20220721 | 43.5 | 44.44 | 43.09 | 43.09 | -0.97% | -1.44% | 64.09% | 102425 | 4.4784 | 114.42 | 43.72 | 71.05% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220720 | 44.75 | 45 | 43.3 | 43.51 | -2.77% | -1.29% | 65.69% | 121815 | 5.3694 | 137.18 | 44.08 | 72.46% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220719 | 43.25 | 45.19 | 42.3 | 44.75 | 3.68% | 1.27% | 70.41% | 151468 | 6.694 | 171.03 | 44.19 | 72.89% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220718 | 44.37 | 44.37 | 42.56 | 43.16 | -2.73% | -0.14% | 64.36% | 168456 | 7.281 | 186.02 | 43.22 | 69.09% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220715 | 46.53 | 46.53 | 44 | 44.37 | -4.97% | -1.03% | 68.96% | 193103 | 8.6562 | 221.16 | 44.83 | 75.39% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220714 | 46.44 | 47.74 | 46 | 46.74 | 1.17% | -0.45% | 77.99% | 110725 | 5.1988 | 132.83 | 46.95 | 83.69% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220713 | 46 | 47.28 | 45.45 | 46.2 | 0.24% | -0.45% | 75.93% | 126717 | 5.8809 | 150.25 | 46.41 | 81.57% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220712 | 47.46 | 48.5 | 45.15 | 46.09 | -4.12% | -1.2% | 75.51% | 166588 | 7.7718 | 198.56 | 46.65 | 82.51% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220711 | 48.58 | 49.9 | 47.5 | 48.07 | 2.45% | -1.09% | 83.05% | 258243 | 12.5495 | 320.63 | 48.6 | 90.14% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220708 | 46.49 | 48.36 | 45.9 | 46.92 | 2.85% | -0.66% | 78.67% | 287191 | 13.5641 | 346.55 | 47.23 | 84.78% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220707 | 43.17 | 45.99 | 42.3 | 45.62 | 4.63% | 2.24% | 73.72% | 232808 | 10.3872 | 265.38 | 44.62 | 74.57% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220706 | 44 | 44.8 | 42.6 | 43.6 | -0.86% | -0.14% | 66.03% | 132413 | 5.7809 | 147.7 | 43.66 | 70.81% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220705 | 45.09 | 45.5 | 42.6 | 43.98 | -3.72% | 0.09% | 67.48% | 208195 | 9.1475 | 233.71 | 43.94 | 71.91% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220704 | 46.66 | 47.46 | 44.64 | 45.68 | 3.72% | -0.17% | 73.95% | 323504 | 14.8042 | 378.24 | 45.76 | 79.03% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220701 | 43.1 | 44.89 | 42 | 44.04 | 2.63% | 0.62% | 67.71% | 164214 | 7.188 | 183.65 | 43.77 | 71.24% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220630 | 44.29 | 44.3 | 42.8 | 42.91 | -0.9% | -1.36% | 63.4% | 128286 | 5.5798 | 142.56 | 43.5 | 70.19% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220629 | 43.32 | 45.51 | 42.3 | 43.3 | -0.8% | -1.46% | 64.89% | 273658 | 12.0238 | 307.2 | 43.94 | 71.91% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220628 | 41.5 | 45.28 | 40.18 | 43.65 | 5.43% | 3.07% | 66.22% | 317214 | 13.4328 | 343.2 | 42.35 | 65.69% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220627 | 40.08 | 41.66 | 38.2 | 41.4 | 3.16% | 2.15% | 57.65% | 280559 | 11.3719 | 290.54 | 40.53 | 58.57% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220624 | 40.48 | 41.2 | 39.76 | 40.13 | -1.95% | -0.47% | 52.82% | 194108 | 7.8261 | 199.95 | 40.32 | 57.75% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220623 | 40.48 | 41.28 | 39.77 | 40.93 | 4.95% | 1.01% | 55.86% | 291270 | 11.8023 | 301.54 | 40.52 | 58.53% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220622 | 39.5 | 40 | 38.6 | 39 | 0% | -0.54% | 48.51% | 149272 | 5.8535 | 149.55 | 39.21 | 53.4% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220621 | 40.92 | 40.92 | 38.17 | 39 | -4.41% | -0.36% | 48.51% | 195982 | 7.6709 | 195.99 | 39.14 | 53.13% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220620 | 39.6 | 41.41 | 39.5 | 40.8 | 2% | 0.92% | 55.37% | 205544 | 8.3105 | 212.33 | 40.43 | 58.18% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220617 | 40.55 | 41 | 39.33 | 40 | 2.04% | -0.1% | 52.32% | 203758 | 8.159 | 208.46 | 40.04 | 56.65% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220616 | 39.78 | 41.55 | 39.2 | 39.2 | -1.04% | -2.68% | 49.28% | 338420 | 13.6323 | 348.29 | 40.28 | 57.59% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220615 | 38.32 | 40.63 | 38.32 | 39.61 | 7.23% | -1.44% | 50.84% | 322923 | 12.9781 | 331.58 | 40.19 | 57.24% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220614 | 37.7 | 38.14 | 35.4 | 36.94 | -3.17% | 1.34% | 40.67% | 201896 | 7.3592 | 188.02 | 36.45 | 42.61% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220613 | 36.88 | 38.91 | 36.6 | 38.15 | 3.44% | 0.34% | 45.28% | 260891 | 9.92 | 253.45 | 38.02 | 48.75% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220610 | 34.93 | 37.18 | 34.29 | 36.88 | 5.52% | 2.22% | 40.44% | 205710 | 7.4227 | 189.64 | 36.08 | 41.16% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220609 | 36.35 | 36.7 | 34.68 | 34.95 | -4.12% | -1.52% | 33.09% | 156716 | 5.5611 | 142.08 | 35.49 | 38.85% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220608 | 35.9 | 37.4 | 35.44 | 36.45 | 0.47% | 0.03% | 38.8% | 184953 | 6.7391 | 172.18 | 36.44 | 42.57% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220607 | 36.01 | 36.68 | 35.19 | 36.28 | -0.27% | 0.97% | 38.16% | 140909 | 5.0628 | 129.35 | 35.93 | 40.57% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220606 | 36.1 | 37 | 35.72 | 36.38 | 1.25% | 0.44% | 38.54% | 185877 | 6.7317 | 171.99 | 36.22 | 41.71% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220602 | 35.53 | 36.1 | 35.08 | 35.93 | 0.08% | 0.67% | 36.82% | 125883 | 4.4931 | 114.8 | 35.69 | 39.63% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220601 | 36.12 | 36.47 | 35.05 | 35.9 | 0.06% | 0.25% | 36.71% | 147564 | 5.2844 | 135.01 | 35.81 | 40.1% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220531 | 33.22 | 36.12 | 32.69 | 35.88 | 8.1% | 3.16% | 36.63% | 305158 | 10.6141 | 271.18 | 34.78 | 36.07% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220530 | 33.21 | 33.75 | 32.21 | 33.19 | 0.36% | 0.88% | 26.39% | 134922 | 4.4389 | 113.41 | 32.9 | 28.72% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220527 | 33.79 | 34.56 | 32.42 | 33.07 | 0.39% | -0.87% | 25.93% | 179958 | 6.0032 | 153.38 | 33.36 | 30.52% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220526 | 33.6 | 33.83 | 32 | 32.94 | -2.95% | 0.4% | 25.44% | 207000 | 6.7922 | 173.54 | 32.81 | 28.36% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220525 | 34 | 34.56 | 33.53 | 33.94 | 0.44% | 0.09% | 29.25% | 110282 | 3.7392 | 95.53 | 33.91 | 32.67% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220524 | 36 | 36.05 | 33.5 | 33.79 | -6.22% | -2.62% | 28.67% | 147029 | 5.1019 | 130.35 | 34.7 | 35.76% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220523 | 36.49 | 36.49 | 35.61 | 36.03 | 0.03% | 0.28% | 37.2% | 66732 | 2.3977 | 61.26 | 35.93 | 40.57% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220520 | 35.25 | 36.5 | 35.25 | 36.02 | 2.27% | 0.06% | 37.17% | 130607 | 4.7017 | 120.12 | 36 | 40.85% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220519 | 34.53 | 35.5 | 34.39 | 35.22 | -0.59% | 1.18% | 34.12% | 124049 | 4.3183 | 110.33 | 34.81 | 36.19% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220518 | 35.39 | 36.21 | 35.2 | 35.43 | 0.97% | -0.64% | 34.92% | 133848 | 4.7727 | 121.94 | 35.66 | 39.51% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220517 | 36 | 36.94 | 34.5 | 35.09 | -0.26% | -0.76% | 33.63% | 174832 | 6.1815 | 157.93 | 35.36 | 38.34% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220516 | 33.71 | 36.14 | 33.71 | 35.18 | 5.49% | 0.31% | 33.97% | 229106 | 8.0344 | 205.27 | 35.07 | 37.21% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220513 | 33.37 | 34.18 | 33.02 | 33.35 | -0.06% | -0.68% | 27% | 119426 | 4.0103 | 102.46 | 33.58 | 31.38% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220512 | 32.8 | 34.4 | 32.6 | 33.37 | 1.71% | -0.24% | 27.08% | 183133 | 6.125 | 156.49 | 33.45 | 30.87% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220511 | 32 | 34.24 | 31.89 | 32.81 | 1.77% | -1.77% | 24.94% | 182441 | 6.0941 | 155.7 | 33.4 | 30.67% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220510 | 30.05 | 32.5 | 29.8 | 32.24 | 4.17% | 1.35% | 22.77% | 172235 | 5.4795 | 140 | 31.81 | 24.45% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220509 | 31.1 | 31.96 | 30.5 | 30.95 | -2.55% | -0.42% | 17.86% | 132101 | 4.1055 | 104.89 | 31.08 | 21.6% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220506 | 31.5 | 33.5 | 31.3 | 31.76 | -3.2% | -1.67% | 20.94% | 161048 | 5.2026 | 132.92 | 32.3 | 26.37% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220505 | 32.79 | 33.76 | 31 | 32.81 | 3.01% | 0.71% | 24.94% | 255786 | 8.3347 | 212.94 | 32.58 | 27.46% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220429 | 29.8 | 31.99 | 28.41 | 31.85 | 9.49% | 4.6% | 21.29% | 282191 | 8.5931 | 219.55 | 30.45 | 19.13% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220428 | 31.03 | 31.49 | 28.8 | 29.09 | -6.46% | -1.92% | 10.78% | 270265 | 8.0158 | 204.8 | 29.66 | 16.04% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220427 | 28.99 | 31.4 | 28.99 | 31.1 | 8.4% | 2.61% | 18.43% | 307149 | 9.3106 | 237.88 | 30.31 | 18.58% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220426 | 29.8 | 31.3 | 28.69 | 28.69 | -10.01% | -2.48% | 9.25% | 472061 | 13.8902 | 354.88 | 29.42 | 15.1% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220425 | 33.33 | 33.33 | 31.88 | 31.88 | -9.99% | -0.87% | 21.4% | 161219 | 5.1846 | 132.46 | 32.16 | 25.82% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220422 | 39.5 | 39.61 | 35.42 | 35.42 | -10.01% | -3.12% | 34.88% | 226029 | 8.2643 | 211.15 | 36.56 | 43.04% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220421 | 39.91 | 40.31 | 39.27 | 39.36 | -2.28% | -0.35% | 49.89% | 104211 | 4.1159 | 105.16 | 39.5 | 54.54% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220420 | 41.53 | 42.08 | 39.9 | 40.28 | -1.66% | -1.42% | 53.39% | 117893 | 4.8171 | 123.07 | 40.86 | 59.86% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220419 | 41.63 | 42.8 | 40.4 | 40.96 | -1.87% | -1.35% | 55.98% | 105643 | 4.3867 | 112.08 | 41.52 | 62.44% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220418 | 40.19 | 43.09 | 39.08 | 41.74 | 5.62% | 0.1% | 58.95% | 154044 | 6.4243 | 164.14 | 41.7 | 63.15% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220415 | 40 | 40.23 | 38.99 | 39.52 | -2.59% | -0.05% | 50.5% | 82096 | 3.2462 | 82.94 | 39.54 | 54.69% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220414 | 39.16 | 40.6 | 38.3 | 40.57 | 3.23% | 2.73% | 54.49% | 117775 | 4.6507 | 118.82 | 39.49 | 54.5% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220413 | 41.39 | 41.72 | 39 | 39.3 | -6.03% | -2.31% | 49.66% | 126665 | 5.0958 | 130.19 | 40.23 | 57.39% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220412 | 41.5 | 42.35 | 41.18 | 41.82 | 0.48% | 0.07% | 59.25% | 87024 | 3.6369 | 92.92 | 41.79 | 63.5% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220411 | 43.8 | 43.8 | 41.05 | 41.62 | -5.34% | -0.45% | 58.49% | 122270 | 5.1116 | 130.6 | 41.81 | 63.58% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220408 | 44.3 | 44.7 | 42.71 | 43.97 | -1.08% | 0.73% | 67.44% | 95892 | 4.186 | 106.95 | 43.65 | 70.77% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220407 | 45 | 46 | 44.26 | 44.45 | -2.33% | -0.83% | 69.27% | 87901 | 3.9397 | 100.66 | 44.82 | 75.35% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220401 | 45.16 | 47.7 | 45 | 47.19 | 3.92% | 0.7% | 79.7% | 192586 | 9.0247 | 230.57 | 46.86 | 83.33% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220331 | 45.14 | 46 | 43.6 | 45.41 | 0.07% | 1.61% | 72.92% | 145901 | 6.5204 | 166.59 | 44.69 | 74.84% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220330 | 42.8 | 45.58 | 42.61 | 45.38 | 6.73% | 1.27% | 72.81% | 207052 | 9.2786 | 237.06 | 44.81 | 75.31% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220329 | 41.65 | 43.33 | 40.9 | 42.52 | 1.48% | 1.33% | 61.92% | 132474 | 5.5581 | 142 | 41.96 | 64.16% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220328 | 44.6 | 44.6 | 41.44 | 41.9 | -6.39% | -2.15% | 59.56% | 147178 | 6.3026 | 161.03 | 42.82 | 67.53% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220325 | 46.33 | 47.16 | 44.51 | 44.76 | -3.31% | -2.04% | 70.45% | 101954 | 4.6578 | 119 | 45.69 | 78.76% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220324 | 46.85 | 47 | 45.77 | 46.29 | -0.96% | 0.19% | 76.28% | 89372 | 4.1289 | 105.49 | 46.2 | 80.75% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220323 | 47.02 | 49 | 46.71 | 46.74 | -1.35% | -1.87% | 77.99% | 162349 | 7.7321 | 197.55 | 47.63 | 86.35% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220322 | 45.7 | 47.44 | 44.83 | 47.38 | 3.68% | 1.52% | 80.43% | 164148 | 7.6606 | 195.72 | 46.67 | 82.59% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220321 | 44.7 | 46.58 | 44.34 | 45.7 | 2.08% | 0.2% | 74.03% | 144027 | 6.5685 | 167.82 | 45.61 | 78.44% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220318 | 45.1 | 45.66 | 42.5 | 44.77 | -1.86% | 1.45% | 70.49% | 214736 | 9.4754 | 242.09 | 44.13 | 72.65% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220317 | 44 | 47.8 | 43.49 | 45.62 | 4.44% | -0.89% | 73.72% | 283841 | 13.0638 | 333.77 | 46.03 | 80.09% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220316 | 42.7 | 43.78 | 39.89 | 43.68 | 4.97% | 4.12% | 66.34% | 190514 | 7.9917 | 204.18 | 41.95 | 64.12% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220315 | 41.89 | 43.56 | 41.5 | 41.61 | -1.84% | -2.21% | 58.45% | 167028 | 7.1075 | 181.59 | 42.55 | 66.47% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220314 | 43.58 | 44.73 | 42.39 | 42.39 | -5.55% | -2.93% | 61.42% | 147590 | 6.4448 | 164.66 | 43.67 | 70.85% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220311 | 41.85 | 44.99 | 39.94 | 44.88 | 5.15% | 6.98% | 70.91% | 223863 | 9.3903 | 239.91 | 41.95 | 64.12% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220310 | 43.23 | 43.79 | 41.7 | 42.68 | 0.95% | -0.54% | 62.53% | 118984 | 5.1053 | 130.44 | 42.91 | 67.88% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220309 | 42.47 | 42.66 | 39 | 42.28 | -0.05% | 2.72% | 61.01% | 129478 | 5.3295 | 136.16 | 41.16 | 61.03% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220308 | 43.68 | 44.29 | 41.6 | 42.3 | -3.2% | -0.96% | 61.08% | 130482 | 5.573 | 142.39 | 42.71 | 67.1% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220307 | 44.58 | 44.58 | 43 | 43.7 | -2% | 0% | 66.41% | 89066 | 3.8926 | 99.45 | 43.7 | 70.97% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220304 | 44.23 | 45.76 | 43.88 | 44.59 | 0.18% | -0.6% | 69.8% | 138057 | 6.1932 | 158.23 | 44.86 | 75.51% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220303 | 46.81 | 46.9 | 44.48 | 44.51 | -4.89% | -1.66% | 69.5% | 126430 | 5.7218 | 146.19 | 45.26 | 77.07% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220302 | 46.9 | 47.28 | 45.9 | 46.8 | 0.02% | 0.15% | 78.22% | 125364 | 5.858 | 149.67 | 46.73 | 82.82% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220301 | 45.65 | 46.79 | 44.83 | 46.79 | 2.5% | 1.87% | 78.18% | 165132 | 7.5838 | 193.76 | 45.93 | 79.69% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220228 | 45.35 | 46.44 | 43.93 | 45.65 | 1.9% | 1.67% | 73.84% | 161550 | 7.2543 | 185.34 | 44.9 | 75.67% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220225 | 44.86 | 45.83 | 44.08 | 44.8 | 3.11% | -0.6% | 70.6% | 172000 | 7.7523 | 198.06 | 45.07 | 76.33% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220224 | 45.65 | 46.38 | 41.95 | 43.45 | -5.4% | -1.72% | 65.46% | 294716 | 13.0294 | 332.89 | 44.21 | 72.97% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220223 | 44.56 | 47.24 | 43.64 | 45.93 | 3.38% | 0.9% | 74.9% | 325284 | 14.8062 | 378.29 | 45.52 | 78.09% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220222 | 40.11 | 45 | 39.91 | 44.43 | 8.6% | 2.47% | 69.19% | 433384 | 18.7914 | 480.1 | 43.36 | 69.64% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220221 | 40.88 | 41.77 | 40.37 | 40.91 | 1.26% | -0.17% | 55.79% | 173118 | 7.0951 | 181.27 | 40.98 | 60.33% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220218 | 40.08 | 41.37 | 39.63 | 40.4 | 0.75% | -0.32% | 53.85% | 157340 | 6.3764 | 162.91 | 40.53 | 58.57% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220217 | 39 | 41.3 | 38.88 | 40.1 | 1.29% | 0.07% | 52.7% | 197503 | 7.9149 | 202.22 | 40.07 | 56.77% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220216 | 40.66 | 40.87 | 39 | 39.59 | -0.73% | -0.5% | 50.76% | 185719 | 7.3896 | 188.8 | 39.79 | 55.67% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220215 | 38.78 | 40.71 | 38.3 | 39.88 | 2.55% | 0.81% | 51.87% | 183900 | 7.2744 | 185.85 | 39.56 | 54.77% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220214 | 38.21 | 39.18 | 36.99 | 38.89 | 0.57% | 1.86% | 48.1% | 175782 | 6.712 | 171.49 | 38.18 | 49.37% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220211 | 39.07 | 39.56 | 38.18 | 38.67 | -2% | -0.44% | 47.26% | 142694 | 5.5428 | 141.61 | 38.84 | 51.96% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220210 | 41.08 | 41.08 | 38.97 | 39.46 | -3.99% | -0.28% | 50.27% | 159043 | 6.2938 | 160.8 | 39.57 | 54.81% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20220209 | 39.63 | 42.03 | 39.3 | 41.1 | 5.22% | 1.41% | 56.51% | 248488 | 10.0719 | 257.33 | 40.53 | 58.57% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211203 | 54.21 | 55.26 | 53 | 53.79 | -1.99% | -0.7% | 104.84% | 120078 | 6.5041 | 166.17 | 54.17 | 111.93% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211202 | 55.34 | 55.98 | 53.44 | 54.88 | -0.8% | 0.46% | 108.99% | 136370 | 7.4504 | 190.35 | 54.63 | 113.73% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211201 | 57 | 57 | 54.05 | 55.32 | -2.76% | 0.66% | 110.66% | 155456 | 8.5441 | 218.29 | 54.96 | 115.02% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211130 | 56.75 | 58.22 | 55.75 | 56.89 | 1.16% | -0.07% | 116.64% | 197563 | 11.2464 | 287.34 | 56.93 | 122.73% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211129 | 58.36 | 58.37 | 55 | 56.24 | -5.46% | -0.34% | 114.17% | 226252 | 12.7679 | 326.21 | 56.43 | 120.77% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211126 | 55.6 | 60.35 | 54.6 | 59.49 | 7.67% | 1.73% | 126.54% | 300626 | 17.5798 | 449.15 | 58.48 | 128.79% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211125 | 54.35 | 57.32 | 52.5 | 55.25 | -0.38% | 0.66% | 110.4% | 391241 | 21.475 | 548.67 | 54.89 | 114.75% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211124 | 62 | 62.31 | 55.46 | 55.46 | -10% | -5.37% | 111.2% | 324257 | 19.0043 | 485.54 | 58.61 | 129.3% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211123 | 61.02 | 61.68 | 60.2 | 61.62 | 1.18% | 0.88% | 134.65% | 146669 | 8.9587 | 228.89 | 61.08 | 138.97% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211122 | 61.25 | 62.2 | 58 | 60.9 | -0.16% | 0.4% | 131.91% | 172340 | 10.4545 | 267.1 | 60.66 | 137.32% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211119 | 60.69 | 62.72 | 60 | 61 | 2.3% | -0.16% | 132.29% | 131203 | 8.0165 | 204.81 | 61.1 | 139.05% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211118 | 60.5 | 62 | 59.15 | 59.63 | -2.09% | -0.57% | 127.08% | 131755 | 7.9007 | 201.86 | 59.97 | 134.62% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211117 | 58.85 | 61.28 | 57.85 | 60.9 | 1.79% | 1.65% | 131.91% | 166548 | 9.9779 | 254.93 | 59.91 | 134.39% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211116 | 60.29 | 61.47 | 59.33 | 59.83 | -0.22% | -0.76% | 127.84% | 171131 | 10.3169 | 263.59 | 60.29 | 135.88% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211115 | 63.11 | 64.57 | 58.66 | 59.96 | -3.85% | -1.14% | 128.33% | 261148 | 15.8396 | 404.69 | 60.65 | 137.28% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211112 | 56.69 | 62.36 | 55.94 | 62.36 | 10% | 3.38% | 137.47% | 300330 | 18.1156 | 462.84 | 60.32 | 135.99% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211111 | 57.07 | 57.72 | 55.68 | 56.69 | 0.16% | 0.37% | 115.88% | 172745 | 9.7567 | 249.28 | 56.48 | 120.97% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211110 | 55.9 | 58.96 | 54.88 | 56.6 | 1.25% | -0.86% | 115.54% | 311553 | 17.7854 | 454.4 | 57.09 | 123.36% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211109 | 50.81 | 55.9 | 50.77 | 55.9 | 10% | 2.74% | 112.87% | 309545 | 16.8436 | 430.34 | 54.41 | 112.87% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211108 | 48.4 | 51.12 | 47.47 | 50.82 | 5.3% | 2.63% | 93.53% | 202807 | 10.0427 | 256.58 | 49.52 | 93.74% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211105 | 48 | 50.25 | 47.5 | 48.26 | -0.12% | -0.82% | 83.78% | 182326 | 8.8721 | 226.67 | 48.66 | 90.38% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211104 | 50.33 | 50.94 | 46.79 | 48.32 | -3.73% | -0.54% | 84.01% | 295445 | 14.354 | 366.73 | 48.58 | 90.06% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211103 | 49.78 | 52 | 48.97 | 50.19 | 0.82% | -0.5% | 91.13% | 155450 | 7.8404 | 200.32 | 50.44 | 97.34% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211102 | 49.43 | 51.99 | 48.51 | 49.78 | -0.22% | -0.72% | 89.57% | 188991 | 9.4758 | 242.1 | 50.14 | 96.17% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211101 | 53.98 | 53.98 | 48.2 | 49.89 | -4.57% | -0.58% | 89.98% | 359278 | 18.0293 | 460.63 | 50.18 | 96.32% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211029 | 47.84 | 52.56 | 46.77 | 52.28 | 9.42% | 3.4% | 99.09% | 334314 | 16.9033 | 431.87 | 50.56 | 97.81% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211028 | 49 | 49.7 | 47.5 | 47.78 | -3.2% | -1.46% | 81.95% | 147813 | 7.1669 | 183.11 | 48.49 | 89.71% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211027 | 46.35 | 50.6 | 45.8 | 49.36 | 6.52% | 0.67% | 87.97% | 299354 | 14.6771 | 374.99 | 49.03 | 91.82% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211026 | 45.66 | 48.18 | 45.3 | 46.34 | 1.49% | -0.83% | 76.47% | 175190 | 8.1872 | 209.18 | 46.73 | 82.82% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211025 | 44.73 | 46.39 | 44.4 | 45.66 | 1.47% | 0.2% | 73.88% | 129447 | 5.8986 | 150.7 | 45.57 | 78.29% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211022 | 44.76 | 46.57 | 44.31 | 45 | 0.22% | -1.01% | 71.36% | 140260 | 6.3758 | 162.9 | 45.46 | 77.86% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211021 | 44.54 | 45.5 | 44.23 | 44.9 | -0.84% | 0.42% | 70.98% | 119865 | 5.3594 | 136.93 | 44.71 | 74.92% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211020 | 44.4 | 46.8 | 43.3 | 45.28 | 3.21% | 0.73% | 72.43% | 239271 | 10.7541 | 274.76 | 44.95 | 75.86% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211019 | 41 | 44.5 | 40.7 | 43.87 | 6.4% | 1.72% | 67.06% | 301860 | 13.0183 | 332.61 | 43.13 | 68.74% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211018 | 39.8 | 43.3 | 39.44 | 41.23 | 1.8% | -0.75% | 57.01% | 244235 | 10.1466 | 259.24 | 41.54 | 62.52% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211015 | 38.8 | 41.2 | 38.31 | 40.5 | 6.49% | 1.43% | 54.23% | 281282 | 11.2322 | 286.97 | 39.93 | 56.22% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211014 | 38.8 | 39.31 | 37.26 | 38.03 | -1.2% | -0.34% | 44.82% | 149030 | 5.6868 | 145.29 | 38.16 | 49.3% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211013 | 38 | 38.88 | 36.68 | 38.49 | 2.23% | 1.88% | 46.57% | 241858 | 9.1379 | 233.47 | 37.78 | 47.81% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211012 | 41 | 41.3 | 37.24 | 37.65 | -9.01% | -2.39% | 43.37% | 302709 | 11.6767 | 298.33 | 38.57 | 50.9% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211011 | 41.5 | 43.84 | 41 | 41.38 | 1.42% | -1.73% | 57.58% | 205450 | 8.6524 | 221.06 | 42.11 | 64.75% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20211008 | 42.88 | 43 | 40.2 | 40.8 | -1.81% | -1.21% | 55.37% | 221244 | 9.1367 | 233.44 | 41.3 | 61.58% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210930 | 40.4 | 42.49 | 40.35 | 41.55 | 2.87% | -0.46% | 58.23% | 164591 | 6.87 | 175.52 | 41.74 | 63.3% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210929 | 42.5 | 43.4 | 40.23 | 40.39 | -5.65% | -2.39% | 53.81% | 281283 | 11.6389 | 297.36 | 41.38 | 61.89% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210928 | 44.5 | 44.58 | 41.96 | 42.81 | -3.56% | -0.16% | 63.02% | 224091 | 9.6095 | 245.51 | 42.88 | 67.76% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210927 | 47.99 | 49 | 42.71 | 44.39 | -6.45% | -1.25% | 69.04% | 469899 | 21.1205 | 539.61 | 44.95 | 75.86% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210924 | 42.83 | 47.45 | 41.87 | 47.45 | 9.99% | 3.74% | 80.69% | 403606 | 18.4597 | 471.63 | 45.74 | 78.95% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210923 | 42.46 | 44.28 | 41.49 | 43.14 | 1.58% | 0.65% | 64.28% | 236816 | 10.1507 | 259.34 | 42.86 | 67.68% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210922 | 39.48 | 43.88 | 39.2 | 42.47 | 4.68% | 2.49% | 61.73% | 312731 | 12.96 | 331.12 | 41.44 | 62.13% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210917 | 39.9 | 41.6 | 38 | 40.57 | -0.05% | 1.99% | 54.49% | 303512 | 12.0748 | 308.5 | 39.78 | 55.63% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210916 | 41.5 | 43.35 | 40 | 40.59 | -4.49% | -1.62% | 54.57% | 358999 | 14.8123 | 378.44 | 41.26 | 61.42% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210915 | 48.5 | 48.5 | 41.97 | 42.5 | -8.86% | -4.32% | 61.84% | 696763 | 30.9496 | 790.74 | 44.42 | 73.79% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210914 | 43.72 | 46.63 | 42.06 | 46.63 | 10% | 3.1% | 77.57% | 199974 | 9.0457 | 231.11 | 45.23 | 76.96% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210913 | 42.5 | 43.79 | 40.91 | 42.39 | -0.8% | -0.12% | 61.42% | 285032 | 12.0963 | 309.05 | 42.44 | 66.04% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210910 | 44.44 | 44.47 | 42.25 | 42.73 | -2.11% | -0.58% | 62.72% | 296963 | 12.7626 | 326.07 | 42.98 | 68.15% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210909 | 43.5 | 45.12 | 42.4 | 43.65 | -1.24% | 0.16% | 66.22% | 242836 | 10.5821 | 270.36 | 43.58 | 70.5% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210908 | 45.15 | 45.38 | 42.71 | 44.2 | 0.25% | 1.19% | 68.32% | 232510 | 10.1549 | 259.45 | 43.68 | 70.89% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210907 | 44.57 | 44.85 | 41.95 | 44.09 | -0.45% | 1.36% | 67.9% | 348103 | 15.1432 | 386.9 | 43.5 | 70.19% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210906 | 46.51 | 50 | 43.92 | 44.29 | -3.7% | -2.85% | 68.66% | 381747 | 17.4027 | 444.62 | 45.59 | 78.36% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210729 | 28.02 | 30.2 | 28.02 | 29.27 | 4.87% | -0.34% | 11.46% | 350015 | 10.2797 | 262.64 | 29.37 | 14.91% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210728 | 27.58 | 29.5 | 27.56 | 27.91 | -2.65% | -1.59% | 6.28% | 308481 | 8.748 | 223.5 | 28.36 | 10.95% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210727 | 28.47 | 30.45 | 28.09 | 28.67 | 1.06% | -2.32% | 9.18% | 509937 | 14.9687 | 382.44 | 29.35 | 14.83% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210726 | 28.35 | 29.5 | 27.58 | 28.37 | 0.78% | 0.04% | 8.04% | 271372 | 7.6958 | 196.62 | 28.36 | 10.95% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210723 | 29.06 | 29.28 | 27.7 | 28.15 | -1.75% | -1.05% | 7.2% | 265346 | 7.5497 | 192.89 | 28.45 | 11.31% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210722 | 28.6 | 29.8 | 28 | 28.65 | 5.21% | -1.07% | 9.1% | 516867 | 14.9678 | 382.42 | 28.96 | 13.3% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210721 | 25.02 | 27.23 | 24.48 | 27.23 | 10.02% | 4.33% | 3.69% | 389723 | 10.1716 | 259.88 | 26.1 | 2.11% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210720 | 25.26 | 25.62 | 24.39 | 24.75 | -4.33% | -0.04% | -5.75% | 312271 | 7.7332 | 197.58 | 24.76 | -3.13% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210719 | 25.79 | 26.99 | 25.5 | 25.87 | 0.31% | -1.56% | -1.49% | 403541 | 10.6039 | 270.92 | 26.28 | 2.82% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210716 | 25.8 | 27.27 | 25.45 | 25.79 | -0.65% | -1.56% | -1.79% | 460312 | 12.0585 | 308.08 | 26.2 | 2.5% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210715 | 25.08 | 26.53 | 24.43 | 25.98 | 7.22% | 1.29% | -1.07% | 818274 | 20.9848 | 536.14 | 25.65 | 0.35% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210714 | 22 | 24.23 | 21.76 | 24.23 | 9.99% | 3.46% | -7.73% | 638694 | 14.9572 | 382.14 | 23.42 | -8.37% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210713 | 23.07 | 23.07 | 21.8 | 22.03 | 5.05% | -2.31% | -16.11% | 693649 | 15.6443 | 399.7 | 22.55 | -11.78% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210712 | 19.38 | 20.97 | 19.19 | 20.97 | 10.02% | 2.14% | -20.14% | 279954 | 5.7471 | 146.83 | 20.53 | -19.68% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210709 | 19.29 | 19.46 | 18.91 | 19.06 | -1.45% | -0.16% | -27.42% | 74520 | 1.4228 | 36.35 | 19.09 | -25.31% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210708 | 19.25 | 19.56 | 19.06 | 19.34 | 0.47% | 0.26% | -26.35% | 72553 | 1.3995 | 35.76 | 19.29 | -24.53% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210707 | 19.1 | 19.31 | 18.75 | 19.25 | 0.47% | 0.84% | -26.69% | 81718 | 1.5596 | 39.85 | 19.09 | -25.31% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210706 | 19.01 | 19.37 | 18.95 | 19.16 | -0.73% | 0.21% | -27.04% | 62199 | 1.1891 | 30.38 | 19.12 | -25.2% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210705 | 18.93 | 19.45 | 18.82 | 19.3 | 2.66% | 0.42% | -26.5% | 97148 | 1.8669 | 47.7 | 19.22 | -24.8% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210702 | 19.1 | 19.1 | 18.68 | 18.8 | -0.74% | -0.21% | -28.41% | 60915 | 1.1479 | 29.33 | 18.84 | -26.29% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210701 | 19.52 | 19.7 | 18.93 | 18.94 | -2.77% | -1.97% | -27.88% | 73617 | 1.4226 | 36.35 | 19.32 | -24.41% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210630 | 18.93 | 19.77 | 18.9 | 19.48 | 2.91% | 0.21% | -25.82% | 87665 | 1.704 | 43.54 | 19.44 | -23.94% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210629 | 19.29 | 19.45 | 18.78 | 18.93 | -2.12% | -0.37% | -27.91% | 107047 | 2.0344 | 51.98 | 19 | -25.67% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210628 | 19.23 | 19.47 | 19 | 19.34 | 0.73% | 0.47% | -26.35% | 63449 | 1.2217 | 31.21 | 19.25 | -24.69% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210625 | 19.38 | 19.48 | 18.65 | 19.2 | -0.41% | 1.05% | -26.88% | 139962 | 2.6598 | 67.96 | 19 | -25.67% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210624 | 20.51 | 20.7 | 19.18 | 19.28 | -4.03% | -2.82% | -26.58% | 176859 | 3.5093 | 89.66 | 19.84 | -22.38% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210623 | 19.85 | 20.42 | 19.7 | 20.09 | 0.95% | 0.05% | -23.5% | 86210 | 1.7313 | 44.23 | 20.08 | -21.44% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210622 | 20.07 | 20.13 | 19.77 | 19.9 | -1.58% | -0.05% | -24.22% | 80869 | 1.6102 | 41.14 | 19.91 | -22.1% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210621 | 19.75 | 20.34 | 19.64 | 20.22 | 2.38% | 0.5% | -23% | 105437 | 2.1215 | 54.2 | 20.12 | -21.28% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210618 | 19.94 | 19.98 | 19.51 | 19.75 | -1.64% | 0.1% | -24.79% | 92096 | 1.8173 | 46.43 | 19.73 | -22.81% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210617 | 19.74 | 20.12 | 19.61 | 20.08 | 1.72% | 1.06% | -23.53% | 82283 | 1.6347 | 41.77 | 19.87 | -22.26% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210616 | 19.99 | 20.2 | 19.67 | 19.74 | -2.33% | -0.55% | -24.83% | 95151 | 1.8883 | 48.24 | 19.85 | -22.34% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210615 | 20.2 | 20.4 | 19.79 | 20.21 | 0.55% | 0.45% | -23.04% | 115650 | 2.3263 | 59.44 | 20.12 | -21.28% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210611 | 20.49 | 20.5 | 19.9 | 20.1 | -2.57% | -0.1% | -23.46% | 188523 | 3.7929 | 96.91 | 20.12 | -21.28% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210610 | 20.1 | 20.78 | 19.85 | 20.63 | 3.25% | 0.73% | -21.44% | 216054 | 4.425 | 113.06 | 20.48 | -19.87% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210609 | 19.89 | 20.09 | 19.56 | 19.98 | 0.65% | 0.76% | -23.91% | 83777 | 1.6616 | 42.45 | 19.83 | -22.42% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210608 | 20.26 | 20.26 | 19.78 | 19.85 | -1.15% | -0.55% | -24.41% | 111451 | 2.2243 | 56.83 | 19.96 | -21.91% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210607 | 19.66 | 20.58 | 19.66 | 20.08 | 2.08% | -0.59% | -23.53% | 156851 | 3.169 | 80.97 | 20.2 | -20.97% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210604 | 19.27 | 19.98 | 19.17 | 19.67 | 1.65% | -0.2% | -25.1% | 101484 | 1.9999 | 51.1 | 19.71 | -22.89% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210603 | 19.74 | 20.09 | 19.33 | 19.35 | -1.23% | -1.63% | -26.31% | 137714 | 2.7095 | 69.23 | 19.67 | -23.04% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210602 | 20.46 | 20.68 | 19.56 | 19.59 | -4.06% | -2.1% | -25.4% | 210196 | 4.2059 | 107.46 | 20.01 | -21.71% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210601 | 20.3 | 20.75 | 19.93 | 20.42 | 0.44% | -0.05% | -22.24% | 222134 | 4.5392 | 115.97 | 20.43 | -20.07% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210531 | 19.04 | 20.45 | 19.02 | 20.33 | 7.74% | 2.06% | -22.58% | 280914 | 5.597 | 143 | 19.92 | -22.07% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210528 | 18.37 | 18.92 | 18.2 | 18.87 | 2.67% | 1.13% | -28.14% | 197802 | 3.6914 | 94.31 | 18.66 | -27% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210527 | 17.31 | 18.58 | 17.31 | 18.38 | 6.18% | 1.55% | -30.01% | 187172 | 3.3877 | 86.55 | 18.1 | -29.19% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210526 | 17.38 | 17.48 | 17.28 | 17.31 | -0.29% | -0.4% | -34.08% | 51938 | 0.9027 | 23.06 | 17.38 | -32% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210525 | 17.33 | 17.41 | 17.18 | 17.36 | 0.35% | 0.12% | -33.89% | 47780 | 0.8283 | 21.16 | 17.34 | -32.16% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210524 | 17.12 | 17.39 | 17.05 | 17.3 | 0.58% | 0.46% | -34.12% | 50585 | 0.8713 | 22.26 | 17.22 | -32.63% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210521 | 16.99 | 17.4 | 16.99 | 17.2 | 1.47% | -0.06% | -34.5% | 65978 | 1.1357 | 29.02 | 17.21 | -32.67% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210520 | 16.89 | 17.1 | 16.81 | 16.95 | 0.41% | -0.12% | -35.45% | 44540 | 0.7557 | 19.31 | 16.97 | -33.61% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210519 | 17.01 | 17.08 | 16.81 | 16.88 | -0.18% | -0.24% | -35.72% | 36222 | 0.6129 | 15.66 | 16.92 | -33.8% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210518 | 17 | 17.06 | 16.71 | 16.91 | -0.41% | 0.12% | -35.61% | 45615 | 0.7706 | 19.69 | 16.89 | -33.92% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210517 | 17.22 | 17.22 | 16.92 | 16.98 | -1.22% | -0.35% | -35.34% | 44460 | 0.7575 | 19.35 | 17.04 | -33.33% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210514 | 17.08 | 17.22 | 16.81 | 17.19 | 0.64% | 0.88% | -34.54% | 53789 | 0.9166 | 23.42 | 17.04 | -33.33% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210513 | 17.09 | 17.28 | 17.01 | 17.08 | -0.64% | -0.23% | -34.96% | 36540 | 0.6256 | 15.98 | 17.12 | -33.02% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210512 | 17.3 | 17.39 | 17.08 | 17.19 | -0.52% | 0.12% | -34.54% | 38937 | 0.6685 | 17.08 | 17.17 | -32.82% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210511 | 17.27 | 17.44 | 17.03 | 17.28 | 0.12% | 0.12% | -34.2% | 57431 | 0.9915 | 25.33 | 17.26 | -32.47% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210510 | 16.99 | 17.37 | 16.88 | 17.26 | 2.07% | 0.35% | -34.27% | 54039 | 0.9293 | 23.74 | 17.2 | -32.71% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210507 | 16.75 | 17.05 | 16.73 | 16.91 | 1.56% | 0.06% | -35.61% | 44079 | 0.7451 | 19.04 | 16.9 | -33.88% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210506 | 17.12 | 17.12 | 16.55 | 16.65 | -2.12% | -0.83% | -36.6% | 62977 | 1.0574 | 27.02 | 16.79 | -34.31% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210430 | 17 | 17.21 | 16.75 | 17.01 | -0.12% | -0.29% | -35.22% | 41370 | 0.7057 | 18.03 | 17.06 | -33.26% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210429 | 17.09 | 17.21 | 17.01 | 17.03 | -0.29% | -0.35% | -35.15% | 34272 | 0.5857 | 14.96 | 17.09 | -33.14% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210428 | 17.49 | 17.49 | 16.97 | 17.08 | -2.68% | -0.35% | -34.96% | 57595 | 0.9872 | 25.22 | 17.14 | -32.94% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210427 | 17.91 | 18.08 | 17.54 | 17.55 | -1.96% | -0.96% | -33.17% | 48597 | 0.8609 | 22 | 17.72 | -30.67% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210426 | 17.79 | 18.28 | 17.65 | 17.9 | 0.96% | -0.78% | -31.84% | 69109 | 1.2468 | 31.85 | 18.04 | -29.42% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210423 | 18 | 18.04 | 17.49 | 17.73 | -1.45% | 0.23% | -32.48% | 70313 | 1.2438 | 31.78 | 17.69 | -30.79% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210422 | 18.05 | 18.1 | 17.88 | 17.99 | -0.55% | 0.06% | -31.49% | 54520 | 0.9805 | 25.05 | 17.98 | -29.66% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210421 | 18.32 | 18.44 | 18 | 18.09 | -0.6% | -0.6% | -31.11% | 50461 | 0.9185 | 23.47 | 18.2 | -28.79% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210416 | 18.19 | 18.55 | 18.03 | 18.53 | 1.81% | 0.93% | -29.44% | 84386 | 1.5497 | 39.59 | 18.36 | -28.17% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210415 | 18.33 | 18.6 | 18.16 | 18.2 | -1.3% | -0.98% | -30.69% | 81464 | 1.4971 | 38.25 | 18.38 | -28.09% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210414 | 17.96 | 18.47 | 17.96 | 18.44 | 2.67% | 0.93% | -29.78% | 102136 | 1.8664 | 47.68 | 18.27 | -28.52% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210413 | 17.44 | 18.08 | 17.35 | 17.96 | 2.86% | 0.39% | -31.61% | 94666 | 1.6937 | 43.27 | 17.89 | -30.01% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210412 | 17.64 | 17.8 | 17.3 | 17.46 | -1.02% | -0.4% | -33.51% | 53934 | 0.9455 | 24.16 | 17.53 | -31.42% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210409 | 17.82 | 17.89 | 17.58 | 17.64 | -1.23% | -0.11% | -32.83% | 28752 | 0.5079 | 12.98 | 17.66 | -30.91% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210408 | 17.78 | 17.86 | 17.67 | 17.86 | 0% | 0.68% | -31.99% | 46856 | 0.8313 | 21.24 | 17.74 | -30.59% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210407 | 17.82 | 18.16 | 17.75 | 17.86 | 0.22% | -0.67% | -31.99% | 63395 | 1.1399 | 29.12 | 17.98 | -29.66% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210406 | 17.9 | 17.92 | 17.69 | 17.82 | -0.45% | 0.34% | -32.14% | 34994 | 0.6216 | 15.88 | 17.76 | -30.52% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210402 | 17.99 | 18.07 | 17.86 | 17.9 | -0.33% | -0.17% | -31.84% | 40330 | 0.7232 | 18.48 | 17.93 | -29.85% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210401 | 17.9 | 18 | 17.7 | 17.96 | 0.17% | 0.84% | -31.61% | 45509 | 0.8107 | 20.71 | 17.81 | -30.32% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210330 | 17.91 | 17.93 | 17.72 | 17.74 | -0.95% | -0.17% | -32.44% | 50009 | 0.8889 | 22.71 | 17.77 | -30.48% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210329 | 18.01 | 18.18 | 17.82 | 17.91 | 0.39% | -0.5% | -31.8% | 65422 | 1.1774 | 30.08 | 18 | -29.58% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20210326 | 17.7 | 17.99 | 17.58 | 17.84 | -0.45% | 0.45% | -32.06% | 70872 | 1.2585 | 32.15 | 17.76 | -30.52% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201215 | 18.03 | 18.32 | 17.94 | 18.16 | 0.39% | 0% | -30.85% | 38410 | 0.6974 | 17.82 | 18.16 | -28.95% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201214 | 18 | 18.11 | 17.8 | 18.09 | 0.61% | 0.56% | -31.11% | 37434 | 0.6736 | 17.21 | 17.99 | -29.62% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201211 | 18.16 | 18.2 | 17.77 | 17.98 | -0.88% | 0.39% | -31.53% | 70050 | 1.2547 | 32.06 | 17.91 | -29.93% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201210 | 18.6 | 18.67 | 18.11 | 18.14 | -2.1% | -1.25% | -30.92% | 65808 | 1.209 | 30.89 | 18.37 | -28.13% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201209 | 18.88 | 19.09 | 18.53 | 18.53 | -1.54% | -1.44% | -29.44% | 63950 | 1.2024 | 30.72 | 18.8 | -26.45% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201208 | 19.1 | 19.22 | 18.81 | 18.82 | -2.08% | -0.69% | -28.33% | 69122 | 1.3096 | 33.46 | 18.95 | -25.86% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201207 | 19.3 | 19.49 | 19.15 | 19.22 | 0% | -0.31% | -26.81% | 48763 | 0.9401 | 24.02 | 19.28 | -24.57% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201204 | 19.43 | 19.57 | 19.14 | 19.22 | -0.72% | -0.26% | -26.81% | 70469 | 1.3577 | 34.69 | 19.27 | -24.61% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201203 | 19.38 | 19.78 | 19.35 | 19.36 | -0.15% | -1.02% | -26.28% | 108433 | 2.1209 | 54.19 | 19.56 | -23.47% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201202 | 19.34 | 19.42 | 19.08 | 19.39 | 0.36% | 0.73% | -26.16% | 98458 | 1.8953 | 48.42 | 19.25 | -24.69% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201201 | 18.95 | 19.42 | 18.88 | 19.32 | 3.32% | 0.21% | -26.43% | 114072 | 2.1989 | 56.18 | 19.28 | -24.57% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201130 | 19.1 | 19.38 | 18.7 | 18.7 | -2.4% | -1.73% | -28.79% | 90739 | 1.7271 | 44.13 | 19.03 | -25.55% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201127 | 19.03 | 19.2 | 18.91 | 19.16 | 0.42% | 0.42% | -27.04% | 50784 | 0.9692 | 24.76 | 19.08 | -25.35% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201126 | 18.8 | 19.3 | 18.72 | 19.08 | 1.33% | -0.1% | -27.34% | 72049 | 1.3763 | 35.16 | 19.1 | -25.27% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201125 | 18.99 | 19.12 | 18.75 | 18.83 | -0.84% | -0.58% | -28.29% | 56097 | 1.0623 | 27.14 | 18.94 | -25.9% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201124 | 19.02 | 19.27 | 18.9 | 18.99 | -0.05% | -0.47% | -27.68% | 61190 | 1.1678 | 29.84 | 19.08 | -25.35% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201123 | 19.4 | 19.59 | 18.96 | 19 | -2.06% | -0.78% | -27.65% | 137902 | 2.6404 | 67.46 | 19.15 | -25.08% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201120 | 18.4 | 19.49 | 18.22 | 19.4 | 5.78% | 1.78% | -26.12% | 167017 | 3.1838 | 81.34 | 19.06 | -25.43% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201119 | 18.21 | 18.45 | 18.05 | 18.34 | 0.16% | 0.05% | -30.16% | 40934 | 0.7502 | 19.17 | 18.33 | -28.29% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201118 | 18.28 | 18.52 | 18.2 | 18.31 | 0.16% | -0.22% | -30.27% | 33334 | 0.6116 | 15.63 | 18.35 | -28.21% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201117 | 18.48 | 18.49 | 18.08 | 18.28 | -1.14% | 0.49% | -30.39% | 42472 | 0.7726 | 19.74 | 18.19 | -28.83% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201116 | 18.6 | 18.66 | 18.35 | 18.49 | -0.59% | 0.22% | -29.59% | 38056 | 0.7023 | 17.94 | 18.45 | -27.82% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201113 | 18.68 | 18.78 | 18.28 | 18.6 | -0.48% | 0.59% | -29.17% | 55235 | 1.0212 | 26.09 | 18.49 | -27.66% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201112 | 18.9 | 19.03 | 18.6 | 18.69 | -0.27% | -0.37% | -28.83% | 35543 | 0.6668 | 17.04 | 18.76 | -26.6% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201111 | 19.1 | 19.14 | 18.65 | 18.74 | -0.85% | -0.48% | -28.64% | 35554 | 0.6694 | 17.1 | 18.83 | -26.33% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201110 | 19.24 | 19.26 | 18.81 | 18.9 | -1.87% | -0.68% | -28.03% | 56715 | 1.0793 | 27.58 | 19.03 | -25.55% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201109 | 18.8 | 19.4 | 18.8 | 19.26 | 2.45% | 0.05% | -26.66% | 87676 | 1.6879 | 43.12 | 19.25 | -24.69% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201106 | 18.86 | 18.98 | 18.63 | 18.8 | -0.48% | 0.32% | -28.41% | 40488 | 0.7589 | 19.39 | 18.74 | -26.68% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201105 | 18.85 | 18.95 | 18.58 | 18.89 | 1.02% | 0.43% | -28.07% | 57822 | 1.0879 | 27.79 | 18.81 | -26.41% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201104 | 18.7 | 18.9 | 18.6 | 18.7 | -0.53% | -0.11% | -28.79% | 45510 | 0.8519 | 21.77 | 18.72 | -26.76% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201103 | 17.77 | 18.85 | 17.6 | 18.8 | 6.82% | 1.68% | -28.41% | 100637 | 1.8611 | 47.55 | 18.49 | -27.66% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201102 | 18.42 | 18.6 | 17.4 | 17.6 | -4.66% | -1.4% | -32.98% | 103215 | 1.8422 | 47.07 | 17.85 | -30.16% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201030 | 18.77 | 18.92 | 18.4 | 18.46 | -1.76% | -0.75% | -29.7% | 50461 | 0.9386 | 23.98 | 18.6 | -27.23% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201029 | 18.87 | 18.96 | 18.69 | 18.79 | -0.42% | -0.16% | -28.45% | 48630 | 0.9152 | 23.38 | 18.82 | -26.37% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201028 | 18.55 | 18.94 | 18.5 | 18.87 | 0.27% | 0.8% | -28.14% | 43065 | 0.8063 | 20.6 | 18.72 | -26.76% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201027 | 18.68 | 18.94 | 18.68 | 18.82 | -0.37% | -0.05% | -28.33% | 25713 | 0.4842 | 12.37 | 18.83 | -26.33% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201026 | 18.76 | 18.95 | 18.64 | 18.89 | 0.85% | 0.43% | -28.07% | 31807 | 0.5984 | 15.29 | 18.81 | -26.41% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201023 | 18.79 | 19.15 | 18.66 | 18.73 | -1.06% | -0.85% | -28.67% | 42828 | 0.8092 | 20.67 | 18.89 | -26.1% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20201022 | 18.88 | 19.06 | 18.8 | 18.93 | 0.11% | 0.05% | -27.91% | 38175 | 0.7222 | 18.45 | 18.92 | -25.98% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200909 | 21.17 | 21.37 | 20.8 | 20.84 | -2.71% | -0.9% | -20.64% | 89991 | 1.8921 | 48.34 | 21.03 | -17.72% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200908 | 21.5 | 21.6 | 21.04 | 21.42 | 1.81% | 0.56% | -18.43% | 94663 | 2.0161 | 51.51 | 21.3 | -16.67% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200907 | 21.5 | 21.7 | 21 | 21.04 | -1.91% | -1.36% | -19.88% | 101830 | 2.172 | 55.49 | 21.33 | -16.55% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200904 | 21.18 | 21.52 | 20.98 | 21.45 | 0.19% | 0.47% | -18.32% | 62720 | 1.3388 | 34.21 | 21.35 | -16.47% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200903 | 21.74 | 21.75 | 21.38 | 21.41 | -1.47% | -0.37% | -18.47% | 81779 | 1.7578 | 44.91 | 21.49 | -15.92% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200902 | 21.8 | 21.89 | 21.45 | 21.73 | -0.32% | 0.28% | -17.25% | 90284 | 1.9565 | 49.99 | 21.67 | -15.22% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200901 | 21.84 | 22.03 | 21.6 | 21.8 | -0.73% | 0.18% | -16.98% | 72657 | 1.5807 | 40.39 | 21.76 | -14.87% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200831 | 22.1 | 22.49 | 21.9 | 21.96 | 0.27% | -0.95% | -16.37% | 79453 | 1.7614 | 45 | 22.17 | -13.26% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200828 | 21.73 | 21.94 | 21.47 | 21.9 | 0.78% | 1.01% | -16.6% | 73061 | 1.5842 | 40.48 | 21.68 | -15.18% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200827 | 21.52 | 21.89 | 21.35 | 21.73 | 1.02% | 0.18% | -17.25% | 66873 | 1.4508 | 37.07 | 21.69 | -15.14% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200826 | 22.3 | 22.3 | 21.39 | 21.51 | -4.06% | -1.24% | -18.09% | 138842 | 3.0234 | 77.25 | 21.78 | -14.79% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200825 | 22.6 | 22.74 | 22.25 | 22.42 | -0.49% | -0.44% | -14.62% | 77508 | 1.7458 | 44.6 | 22.52 | -11.89% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200824 | 22.55 | 22.68 | 22.2 | 22.53 | 0.31% | 0.04% | -14.2% | 87838 | 1.9779 | 50.53 | 22.52 | -11.89% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200821 | 22.55 | 22.77 | 22.26 | 22.46 | -0.49% | -0.09% | -14.47% | 73855 | 1.6606 | 42.43 | 22.48 | -12.05% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200820 | 22.15 | 22.79 | 21.96 | 22.57 | 0.76% | 0.09% | -14.05% | 103122 | 2.3249 | 59.4 | 22.55 | -11.78% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200819 | 22.95 | 22.96 | 22.32 | 22.4 | -2.4% | -0.75% | -14.7% | 107130 | 2.4184 | 61.79 | 22.57 | -11.7% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200818 | 23.11 | 23.26 | 22.83 | 22.95 | -0.22% | -0.35% | -12.6% | 97263 | 2.24 | 57.23 | 23.03 | -9.9% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200817 | 22.86 | 23.27 | 22.8 | 23 | 1.46% | -0.13% | -12.41% | 121546 | 2.7994 | 71.52 | 23.03 | -9.9% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200814 | 22.73 | 22.73 | 22.25 | 22.67 | 1.66% | 0.8% | -13.67% | 100513 | 2.2607 | 57.76 | 22.49 | -12.01% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200813 | 22.32 | 22.55 | 22.15 | 22.3 | -0.09% | -0.27% | -15.08% | 85029 | 1.901 | 48.57 | 22.36 | -12.52% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200812 | 22.56 | 22.74 | 21.99 | 22.32 | -0.62% | 0.31% | -15% | 124114 | 2.7615 | 70.55 | 22.25 | -12.95% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200811 | 23.38 | 23.45 | 22.38 | 22.46 | -4.63% | -2.26% | -14.47% | 196710 | 4.5213 | 115.52 | 22.98 | -10.09% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200810 | 23.48 | 24.23 | 23.38 | 23.55 | 0.86% | -1.42% | -10.32% | 220045 | 5.257 | 134.31 | 23.89 | -6.53% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200807 | 24.18 | 24.18 | 23.04 | 23.35 | -3.51% | -0.47% | -11.08% | 234280 | 5.4953 | 140.4 | 23.46 | -8.22% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200806 | 23.51 | 24.58 | 23.21 | 24.2 | 4% | 1.04% | -7.84% | 355499 | 8.5156 | 217.57 | 23.95 | -6.3% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200805 | 23.46 | 23.58 | 23.17 | 23.27 | 0.39% | -0.39% | -11.39% | 150791 | 3.5222 | 89.99 | 23.36 | -8.61% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200804 | 23.5 | 23.98 | 23.08 | 23.18 | -0.64% | -1.24% | -11.73% | 218790 | 5.134 | 131.17 | 23.47 | -8.18% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200803 | 22 | 23.37 | 21.91 | 23.33 | 6.58% | 2.64% | -11.16% | 260620 | 5.9244 | 151.36 | 22.73 | -11.07% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200731 | 21.58 | 21.95 | 21.39 | 21.89 | 1.25% | 0.88% | -16.64% | 112747 | 2.4464 | 62.5 | 21.7 | -15.1% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200730 | 22.24 | 22.24 | 21.58 | 21.62 | -1.82% | -0.78% | -17.67% | 103207 | 2.249 | 57.46 | 21.79 | -14.75% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200729 | 21.6 | 22.05 | 21.38 | 22.02 | 2.09% | 1.1% | -16.15% | 120607 | 2.6263 | 67.1 | 21.78 | -14.79% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200728 | 21.84 | 21.9 | 21.38 | 21.57 | 0.7% | -0.32% | -17.86% | 98658 | 2.1353 | 54.56 | 21.64 | -15.34% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200727 | 21.71 | 22 | 21.2 | 21.42 | -0.79% | -0.65% | -18.43% | 117291 | 2.529 | 64.61 | 21.56 | -15.65% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200724 | 22.05 | 22.96 | 21.36 | 21.59 | -2.4% | -2.66% | -17.78% | 198535 | 4.4044 | 112.53 | 22.18 | -13.22% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200723 | 22.2 | 22.5 | 21.51 | 22.12 | -1.82% | 0.5% | -15.77% | 159368 | 3.5083 | 89.63 | 22.01 | -13.89% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200722 | 22.05 | 22.88 | 21.89 | 22.53 | 1.26% | 0.13% | -14.2% | 183121 | 4.1208 | 105.28 | 22.5 | -11.97% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200721 | 22.2 | 22.77 | 22.1 | 22.25 | 1.32% | -0.4% | -15.27% | 157621 | 3.521 | 89.96 | 22.34 | -12.6% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200720 | 21.39 | 21.98 | 21.1 | 21.96 | 3.58% | 2% | -16.37% | 151906 | 3.2708 | 83.57 | 21.53 | -15.77% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200717 | 21.83 | 22 | 20.98 | 21.2 | -2.89% | -0.75% | -19.27% | 201205 | 4.297 | 109.78 | 21.36 | -16.43% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200716 | 23.2 | 23.48 | 21.77 | 21.85 | -4.67% | -3.62% | -16.79% | 222923 | 5.0546 | 129.14 | 22.67 | -11.31% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200715 | 24.09 | 24.29 | 22.73 | 22.92 | -4.82% | -1.55% | -12.72% | 319037 | 7.4265 | 189.74 | 23.28 | -8.92% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200714 | 24.65 | 24.82 | 23.59 | 24.08 | -2.15% | -0.37% | -8.3% | 229906 | 5.5579 | 142 | 24.17 | -5.44% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200713 | 24.02 | 24.73 | 23.81 | 24.61 | 2.12% | 0.78% | -6.28% | 224406 | 5.4808 | 140.03 | 24.42 | -4.46% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200710 | 25.05 | 25.47 | 24.06 | 24.1 | -3.6% | -2.47% | -8.23% | 300510 | 7.4244 | 189.69 | 24.71 | -3.33% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200709 | 24.4 | 25.32 | 24.32 | 25 | 2.8% | 0.64% | -4.8% | 311045 | 7.7256 | 197.38 | 24.84 | -2.82% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200708 | 23.3 | 24.36 | 23.21 | 24.32 | 3.93% | 1.63% | -7.39% | 255222 | 6.1073 | 156.04 | 23.93 | -6.38% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200707 | 23.45 | 24.18 | 23.25 | 23.4 | 0.86% | -1.27% | -10.89% | 285014 | 6.7555 | 172.6 | 23.7 | -7.28% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200706 | 22.63 | 23.41 | 22.45 | 23.2 | 3.39% | 0.87% | -11.65% | 255155 | 5.8698 | 149.97 | 23 | -10.02% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200703 | 22.07 | 22.63 | 22.07 | 22.44 | 1.54% | 0.13% | -14.55% | 187547 | 4.202 | 107.36 | 22.41 | -12.32% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200702 | 21.22 | 22.35 | 21.05 | 22.1 | 4.29% | 1.1% | -15.84% | 255167 | 5.5782 | 142.52 | 21.86 | -14.48% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200701 | 21.2 | 21.36 | 20.91 | 21.19 | -0.7% | 0.24% | -19.31% | 118869 | 2.5124 | 64.19 | 21.14 | -17.29% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200630 | 20.9 | 21.88 | 20.9 | 21.34 | 3.44% | -0.65% | -18.74% | 159068 | 3.4165 | 87.29 | 21.48 | -15.96% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200629 | 21.18 | 21.28 | 20.5 | 20.63 | -3.33% | -0.96% | -21.44% | 110481 | 2.3015 | 58.8 | 20.83 | -18.51% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200624 | 21.61 | 21.76 | 21.28 | 21.34 | -1.43% | -0.42% | -18.74% | 95435 | 2.0451 | 52.25 | 21.43 | -16.16% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200623 | 21.87 | 21.9 | 21.53 | 21.65 | -1.37% | -0.23% | -17.56% | 120200 | 2.6085 | 66.65 | 21.7 | -15.1% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200622 | 21.21 | 21.95 | 21.2 | 21.95 | 3.1% | 1.81% | -16.41% | 141296 | 3.0461 | 77.83 | 21.56 | -15.65% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200619 | 21.39 | 21.5 | 21.15 | 21.29 | 0.66% | 0.09% | -18.93% | 90852 | 1.9321 | 49.36 | 21.27 | -16.78% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200618 | 21.33 | 21.35 | 21.08 | 21.15 | -1.17% | -0.14% | -19.46% | 83719 | 1.7729 | 45.3 | 21.18 | -17.14% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200617 | 21.17 | 21.76 | 20.98 | 21.4 | 1.09% | -0.14% | -18.51% | 144412 | 3.095 | 79.07 | 21.43 | -16.16% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200616 | 20.99 | 21.22 | 20.92 | 21.17 | 1.58% | 0.43% | -19.38% | 97120 | 2.047 | 52.3 | 21.08 | -17.53% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200615 | 20.64 | 20.96 | 20.43 | 20.84 | 0.68% | 0.72% | -20.64% | 112345 | 2.3241 | 59.38 | 20.69 | -19.05% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200612 | 20.59 | 20.71 | 20.34 | 20.7 | -1.05% | 0.78% | -21.17% | 109595 | 2.2516 | 57.53 | 20.54 | -19.64% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200611 | 20.72 | 21.18 | 20.56 | 20.92 | 1.31% | 0.1% | -20.34% | 120615 | 2.5204 | 64.39 | 20.9 | -18.23% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200610 | 20.75 | 20.76 | 20.51 | 20.65 | -0.48% | 0.34% | -21.36% | 66660 | 1.3716 | 35.04 | 20.58 | -19.48% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200609 | 20.52 | 20.75 | 20.32 | 20.75 | 1.12% | 0.88% | -20.98% | 83611 | 1.7198 | 43.94 | 20.57 | -19.52% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200608 | 20.78 | 20.89 | 20.48 | 20.52 | -1.2% | -0.68% | -21.86% | 95211 | 1.9671 | 50.26 | 20.66 | -19.17% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200605 | 20.63 | 20.85 | 20.45 | 20.77 | 0.44% | 0.68% | -20.91% | 77851 | 1.6058 | 41.03 | 20.63 | -19.29% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200604 | 21.2 | 21.2 | 20.5 | 20.68 | -1.94% | -0.34% | -21.25% | 122267 | 2.5366 | 64.81 | 20.75 | -18.82% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200603 | 21.31 | 21.4 | 20.98 | 21.09 | -0.85% | -0.38% | -19.69% | 107833 | 2.2824 | 58.31 | 21.17 | -17.18% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200602 | 21.35 | 21.52 | 21.18 | 21.27 | -0.09% | -0.23% | -19% | 103009 | 2.1959 | 56.1 | 21.32 | -16.59% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200601 | 20.6 | 21.45 | 20.6 | 21.29 | 3.15% | 0.57% | -18.93% | 115791 | 2.4508 | 62.62 | 21.17 | -17.18% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200529 | 20.36 | 20.93 | 20.3 | 20.64 | 0.68% | 0.29% | -21.4% | 94112 | 1.937 | 49.49 | 20.58 | -19.48% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200528 | 20.95 | 21 | 20.1 | 20.5 | -2.15% | -0.15% | -21.93% | 101581 | 2.0858 | 53.29 | 20.53 | -19.68% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200527 | 21.25 | 21.37 | 20.86 | 20.95 | -1.64% | -0.43% | -20.22% | 90380 | 1.9016 | 48.58 | 21.04 | -17.68% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200526 | 21.43 | 21.43 | 20.98 | 21.3 | 0.9% | 0.14% | -18.89% | 92687 | 1.9716 | 50.37 | 21.27 | -16.78% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200525 | 21.9 | 21.92 | 20.94 | 21.11 | -3.08% | -0.75% | -19.61% | 123339 | 2.623 | 67.02 | 21.27 | -16.78% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200522 | 22.36 | 22.42 | 21.69 | 21.78 | -2.38% | -0.82% | -17.06% | 91848 | 2.0168 | 51.53 | 21.96 | -14.08% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200521 | 23.08 | 23.1 | 22.21 | 22.31 | -3.04% | -0.89% | -15.04% | 115924 | 2.609 | 66.66 | 22.51 | -11.93% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200520 | 22.85 | 23.38 | 22.7 | 23.01 | 2.09% | -0.22% | -12.38% | 195266 | 4.502 | 115.02 | 23.06 | -9.78% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200519 | 22.61 | 22.72 | 22.38 | 22.54 | 0.76% | 0.04% | -14.17% | 79212 | 1.7843 | 45.59 | 22.53 | -11.85% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200518 | 22.9 | 22.98 | 22.3 | 22.37 | -2.7% | -0.97% | -14.81% | 114463 | 2.5856 | 66.06 | 22.59 | -11.62% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200515 | 22.92 | 23.3 | 22.81 | 22.99 | 0.48% | -0.13% | -12.45% | 100686 | 2.3177 | 59.22 | 23.02 | -9.94% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200514 | 23 | 23.28 | 22.87 | 22.88 | -0.35% | -0.69% | -12.87% | 96891 | 2.2327 | 57.04 | 23.04 | -9.86% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200513 | 22.88 | 23.2 | 22.73 | 22.96 | -0.39% | 0% | -12.57% | 79037 | 1.815 | 46.37 | 22.96 | -10.17% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200512 | 23 | 23.23 | 22.51 | 23.05 | -0.22% | 0.74% | -12.22% | 85303 | 1.9517 | 49.86 | 22.88 | -10.49% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200511 | 23.55 | 23.81 | 22.93 | 23.1 | -1.45% | -0.9% | -12.03% | 136613 | 3.1849 | 81.37 | 23.31 | -8.8% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200508 | 23.09 | 23.73 | 23.02 | 23.44 | 2.67% | 0.21% | -10.74% | 172708 | 4.0393 | 103.2 | 23.39 | -8.49% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200507 | 23.29 | 23.49 | 22.81 | 22.83 | -1.59% | -0.91% | -13.06% | 115638 | 2.6638 | 68.06 | 23.04 | -9.86% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200506 | 22.41 | 23.23 | 22.29 | 23.2 | 2.7% | 1.27% | -11.65% | 151421 | 3.4685 | 88.62 | 22.91 | -10.37% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200430 | 22.05 | 22.72 | 21.88 | 22.59 | 3.39% | 0.76% | -13.98% | 120702 | 2.7061 | 69.14 | 22.42 | -12.28% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200429 | 21.8 | 22.1 | 21.64 | 21.85 | -0.41% | -0.09% | -16.79% | 71778 | 1.5699 | 40.11 | 21.87 | -14.44% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200428 | 22.3 | 22.4 | 21.25 | 21.94 | -2.88% | 0.18% | -16.45% | 146665 | 3.2118 | 82.06 | 21.9 | -14.32% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200427 | 22.65 | 23.33 | 22.51 | 22.59 | 1.3% | -1.05% | -13.98% | 117207 | 2.6762 | 68.37 | 22.83 | -10.68% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200424 | 22.87 | 23.15 | 22.19 | 22.3 | -2.92% | -1.15% | -15.08% | 119481 | 2.6958 | 68.88 | 22.56 | -11.74% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200423 | 23.27 | 23.38 | 22.82 | 22.97 | -1.12% | -0.26% | -12.53% | 116247 | 2.6768 | 68.39 | 23.03 | -9.9% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200422 | 23.12 | 23.37 | 22.72 | 23.23 | -0.73% | 0.69% | -11.54% | 134191 | 3.0959 | 79.1 | 23.07 | -9.74% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200421 | 23.32 | 23.85 | 22.88 | 23.4 | -0.17% | 0.26% | -10.89% | 158778 | 3.706 | 94.69 | 23.34 | -8.69% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200420 | 23.01 | 23.66 | 22.8 | 23.44 | 2.49% | 0.64% | -10.74% | 175538 | 4.0879 | 104.44 | 23.29 | -8.88% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200417 | 23.4 | 23.89 | 22.81 | 22.87 | -1.93% | -1.93% | -12.91% | 238432 | 5.5592 | 142.03 | 23.32 | -8.76% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200416 | 22.16 | 23.35 | 21.9 | 23.32 | 5.23% | 2.64% | -11.2% | 219688 | 4.9917 | 127.53 | 22.72 | -11.11% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200415 | 22.39 | 22.62 | 22.12 | 22.16 | -0.63% | -0.94% | -15.61% | 105029 | 2.35 | 60.04 | 22.37 | -12.48% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200414 | 21.92 | 22.32 | 21.92 | 22.3 | 2.29% | 0.9% | -15.08% | 96622 | 2.1351 | 54.55 | 22.1 | -13.54% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200413 | 22.06 | 22.06 | 21.62 | 21.8 | -1.4% | -0.05% | -16.98% | 69362 | 1.5131 | 38.66 | 21.81 | -14.67% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200410 | 22.67 | 22.67 | 22.09 | 22.11 | -2.94% | -0.58% | -15.8% | 180117 | 4.0052 | 102.33 | 22.24 | -12.99% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200409 | 23.41 | 23.54 | 22.19 | 22.78 | -3.27% | 0.4% | -13.25% | 276106 | 6.2644 | 160.05 | 22.69 | -11.23% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200408 | 23.6 | 23.75 | 23.31 | 23.55 | -0.67% | 0.08% | -10.32% | 144233 | 3.3939 | 86.71 | 23.53 | -7.94% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200407 | 23.16 | 24.15 | 23.02 | 23.71 | 5.38% | 0.59% | -9.71% | 204757 | 4.8252 | 123.28 | 23.57 | -7.79% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200403 | 23 | 23.09 | 22.22 | 22.5 | -2.89% | -0.53% | -14.32% | 137760 | 3.1166 | 79.63 | 22.62 | -11.5% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200402 | 22.47 | 23.19 | 22.15 | 23.17 | 3.16% | 1.98% | -11.77% | 139506 | 3.17 | 80.99 | 22.72 | -11.11% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200401 | 22.5 | 23.07 | 22.38 | 22.46 | -0.09% | -1.14% | -14.47% | 96118 | 2.1842 | 55.8 | 22.72 | -11.11% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200331 | 23.29 | 23.34 | 22.48 | 22.48 | -1.83% | -1.62% | -14.39% | 112060 | 2.5601 | 65.41 | 22.85 | -10.6% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200324 | 24.31 | 24.76 | 23.55 | 24.34 | 2.01% | 0.25% | -7.31% | 154329 | 3.7467 | 95.73 | 24.28 | -5.01% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200323 | 24.5 | 25.06 | 23.45 | 23.86 | -5.95% | -1.49% | -9.14% | 159648 | 3.8664 | 98.78 | 24.22 | -5.24% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200320 | 25.88 | 26.21 | 24.85 | 25.37 | -1.48% | -0.08% | -3.39% | 180826 | 4.591 | 117.3 | 25.39 | -0.67% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200319 | 25.15 | 25.78 | 24.52 | 25.75 | 3.08% | 1.74% | -1.94% | 260446 | 6.5916 | 168.41 | 25.31 | -0.98% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200318 | 25.75 | 26.58 | 24.91 | 24.98 | -1.73% | -3.22% | -4.87% | 192536 | 4.9695 | 126.97 | 25.81 | 0.98% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200317 | 25.4 | 26 | 24 | 25.42 | 0.51% | 0.75% | -3.2% | 211440 | 5.3355 | 136.32 | 25.23 | -1.29% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200316 | 28.49 | 28.5 | 25.29 | 25.29 | -10% | -5.03% | -3.69% | 304575 | 8.1119 | 207.25 | 26.63 | 4.19% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200313 | 26.4 | 28.5 | 25.69 | 28.1 | -0.88% | 2% | 7.01% | 224656 | 6.1889 | 158.12 | 27.55 | 7.79% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200312 | 28.73 | 29.35 | 28.03 | 28.35 | -3.9% | -0.84% | 7.96% | 213753 | 6.1102 | 156.11 | 28.59 | 11.85% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200311 | 30.44 | 31.1 | 29.4 | 29.5 | -3.02% | -2.48% | 12.34% | 306286 | 9.2654 | 236.72 | 30.25 | 18.35% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200310 | 28.3 | 30.58 | 28.3 | 30.42 | 7.19% | 3.15% | 15.84% | 316427 | 9.3307 | 238.39 | 29.49 | 15.38% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200309 | 30 | 30.59 | 28.2 | 28.38 | -9.04% | -3.7% | 8.07% | 410665 | 12.1025 | 309.21 | 29.47 | 15.3% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200306 | 29.6 | 31.3 | 29.29 | 31.2 | 4% | 2.4% | 18.81% | 449511 | 13.6958 | 349.92 | 30.47 | 19.21% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200305 | 30.87 | 31.22 | 29.29 | 30 | -0.6% | -0.7% | 14.24% | 441035 | 13.3244 | 340.43 | 30.21 | 18.19% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200304 | 31.27 | 31.3 | 29.7 | 30.18 | -1.4% | -0.95% | 14.93% | 527583 | 16.0743 | 410.69 | 30.47 | 19.21% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200303 | 29.98 | 30.61 | 29.1 | 30.61 | 9.99% | 1.06% | 16.57% | 680491 | 20.6136 | 526.66 | 30.29 | 18.51% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200302 | 26 | 27.83 | 25.61 | 27.83 | 10% | 3% | 5.98% | 193221 | 5.2211 | 133.39 | 27.02 | 5.71% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200228 | 26.98 | 27.26 | 25.27 | 25.3 | -9.9% | -3.4% | -3.66% | 344464 | 9.0212 | 230.48 | 26.19 | 2.46% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200227 | 28.71 | 29.08 | 27.85 | 28.08 | -2.4% | -0.99% | 6.93% | 294678 | 8.3563 | 213.5 | 28.36 | 10.95% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200226 | 28 | 30.35 | 27.82 | 28.77 | 0.14% | -1.67% | 9.56% | 448758 | 13.1323 | 335.52 | 29.26 | 14.48% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200225 | 28.78 | 29.3 | 27 | 28.73 | -3.4% | 1.3% | 9.41% | 372997 | 10.5764 | 270.22 | 28.36 | 10.95% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200224 | 29.01 | 30.05 | 28.74 | 29.74 | 1.02% | 0.54% | 13.25% | 344201 | 10.1802 | 260.1 | 29.58 | 15.73% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200221 | 28.17 | 29.85 | 27.81 | 29.44 | 4.51% | 1.06% | 12.11% | 370067 | 10.7802 | 275.43 | 29.13 | 13.97% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200220 | 28.37 | 28.7 | 27.19 | 28.17 | -0.21% | 1.04% | 7.27% | 297058 | 8.282 | 211.6 | 27.88 | 9.08% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200219 | 28.01 | 29.4 | 28.01 | 28.23 | -0.56% | -1.71% | 7.5% | 340187 | 9.7707 | 249.63 | 28.72 | 12.36% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200218 | 28 | 28.88 | 27.62 | 28.39 | 2.49% | 0.6% | 8.11% | 337158 | 9.5132 | 243.05 | 28.22 | 10.41% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200217 | 27.3 | 28.19 | 27.3 | 27.7 | 2.74% | -0.22% | 5.48% | 189667 | 5.2653 | 134.52 | 27.76 | 8.61% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200214 | 27.7 | 28.04 | 26.9 | 26.96 | -1.79% | -1.46% | 2.67% | 215597 | 5.8986 | 150.7 | 27.36 | 7.04% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200213 | 27.87 | 28.15 | 27.29 | 27.45 | -0.94% | -0.76% | 4.53% | 210594 | 5.8259 | 148.85 | 27.66 | 8.22% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200212 | 26.61 | 27.76 | 26.4 | 27.71 | 3.55% | 1.28% | 5.52% | 230633 | 6.3092 | 161.19 | 27.36 | 7.04% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200211 | 25.9 | 26.92 | 25.51 | 26.76 | 3.88% | 1.36% | 1.9% | 257677 | 6.8037 | 173.83 | 26.4 | 3.29% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200210 | 25.1 | 25.95 | 24.8 | 25.76 | 4.89% | 1.14% | -1.9% | 270592 | 6.8912 | 176.06 | 25.47 | -0.35% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200207 | 23.25 | 24.7 | 23.15 | 24.56 | 5.41% | 2.63% | -6.47% | 186764 | 4.4686 | 114.17 | 23.93 | -6.38% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200206 | 22.67 | 23.58 | 22.58 | 23.3 | 3.33% | 1% | -11.27% | 159138 | 3.6709 | 93.79 | 23.07 | -9.74% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200205 | 21.92 | 23.1 | 21.92 | 22.55 | 2.97% | -0.13% | -14.13% | 192468 | 4.3461 | 111.04 | 22.58 | -11.66% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200204 | 20.84 | 22.55 | 20.84 | 21.9 | -5.4% | 0.32% | -16.6% | 224417 | 4.8993 | 125.17 | 21.83 | -14.59% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200203 | 23.15 | 23.15 | 23.15 | 23.15 | -9.99% | 0% | -11.84% | 16043 | 0.3714 | 9.49 | 23.15 | -9.43% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200123 | 26.44 | 27.33 | 25 | 25.72 | -3.81% | -2.76% | -2.06% | 208307 | 5.5094 | 140.76 | 26.45 | 3.48% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200122 | 26.51 | 26.98 | 25.84 | 26.74 | 0.53% | 1.33% | 1.83% | 154732 | 4.083 | 104.32 | 26.39 | 3.25% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200121 | 27.18 | 27.52 | 26.58 | 26.6 | -2.96% | -1.37% | 1.29% | 121129 | 3.2667 | 83.46 | 26.97 | 5.52% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200120 | 27.95 | 27.95 | 26.56 | 27.41 | -2% | 1.41% | 4.38% | 210289 | 5.685 | 145.25 | 27.03 | 5.75% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200117 | 27.65 | 28.59 | 27.48 | 27.97 | 1.16% | -0.39% | 6.51% | 154772 | 4.3466 | 111.05 | 28.08 | 9.86% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200116 | 27.86 | 27.86 | 27.43 | 27.65 | -0.75% | 0.22% | 5.29% | 91842 | 2.5339 | 64.74 | 27.59 | 7.94% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200115 | 27.25 | 27.9 | 27.08 | 27.86 | 1.94% | 1.09% | 6.09% | 131154 | 3.6144 | 92.34 | 27.56 | 7.82% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200114 | 28.2 | 28.2 | 27.25 | 27.33 | -2.6% | -0.94% | 4.07% | 156486 | 4.3172 | 110.3 | 27.59 | 7.94% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200113 | 27.62 | 28.2 | 27.4 | 28.06 | 1.37% | 0.65% | 6.85% | 161786 | 4.5107 | 115.24 | 27.88 | 9.08% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200110 | 27.84 | 28.24 | 27.26 | 27.68 | -0.04% | -0.4% | 5.41% | 198405 | 5.5128 | 140.85 | 27.79 | 8.72% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200109 | 26.97 | 28.05 | 26.77 | 27.69 | 4.49% | 0.95% | 5.45% | 267282 | 7.3315 | 187.31 | 27.43 | 7.32% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200108 | 26.92 | 27.45 | 26.35 | 26.5 | -2.21% | -1.45% | 0.91% | 150126 | 4.0365 | 103.13 | 26.89 | 5.2% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200107 | 27.06 | 27.29 | 26.6 | 27.1 | 0.74% | 0.74% | 3.2% | 160606 | 4.321 | 110.4 | 26.9 | 5.24% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200106 | 25.8 | 27.56 | 25.61 | 26.9 | 3.42% | 0% | 2.44% | 263559 | 7.091 | 181.17 | 26.9 | 5.24% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200103 | 26.38 | 26.38 | 25.75 | 26.01 | -0.69% | -0.12% | -0.95% | 103566 | 2.6968 | 68.9 | 26.04 | 1.88% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |
20200102 | 25.8 | 26.55 | 25.6 | 26.19 | 1.55% | 0.04% | -0.27% | 129299 | 3.3852 | 86.49 | 26.18 | 2.43% | 25.84 | 0% | 25.78 | 0% | 26.26 | 0% | 0.3% |