首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002268)       688条   (进入电科网安股票专站) 电科网安股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 23.49 23.89 23.46 23.78 1.45% 0.21% -9.44% 64983 1.542 95.59 23.73 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230927 23.41 23.64 23.33 23.44 0% -0.13% -10.74% 54144 1.2706 78.68 23.47 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230926 23.59 23.76 23.35 23.44 -0.47% -0.47% -10.74% 46034 1.0843 64.05 23.55 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230925 23.77 23.92 23.36 23.55 -1.09% -0.08% -10.32% 64001 1.5083 87.26 23.57 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230922 23.24 23.85 23.1 23.81 2.45% 0.93% -9.33% 82235 1.9397 108.32 23.59 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230921 23.2 23.6 23.12 23.24 -0.17% -0.39% -11.5% 63654 1.4852 84.87 23.33 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230920 23.51 23.95 23.26 23.28 -1.31% -1.1% -11.35% 89887 2.1156 118.22 23.54 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230919 24.05 24.05 23.48 23.59 -1.83% -0.25% -10.17% 79946 1.8908 106.75 23.65 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230918 24.1 24.4 23.93 24.03 -0.37% -0.54% -8.49% 59140 1.429 82.34 24.16 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230915 24.4 24.55 24.04 24.12 -1.15% -0.45% -8.15% 64346 1.5594 85.87 24.23 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230914 24.8 24.8 24.21 24.4 -1.01% -0.2% -7.08% 63668 1.5566 86.06 24.45 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230913 25.24 25.25 24.5 24.65 -2.53% -0.36% -6.13% 82046 2.0301 109.76 24.74 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230912 25.32 25.54 25.24 25.29 -0.08% -0.24% -3.69% 56539 1.4335 73.08 25.35 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230911 25.15 25.53 24.8 25.31 1% 0.36% -3.62% 83737 2.1115 98.76 25.22 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230908 24.86 25.35 24.76 25.06 0.36% 0.12% -4.57% 61279 1.5338 68.05 25.03 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230907 25.41 25.56 24.97 24.97 -1.65% -1.03% -4.91% 74015 1.8671 78.9 25.23 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230906 25 25.45 24.75 25.39 1.16% 0.91% -3.31% 76402 1.9226 79.26 25.16 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230905 25.27 25.32 25.01 25.1 -0.59% -0.28% -4.42% 60399 1.52 61.86 25.17 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230904 24.97 25.25 24.56 25.25 1.98% 0.88% -3.85% 87958 2.2015 85.83 25.03 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230901 24.93 25.05 24.55 24.76 -1% -0.04% -5.71% 58859 1.4582 56.65 24.77 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230831 24.88 25.15 24.76 25.01 0.04% 0.2% -4.76% 77174 1.9259 73.82 24.96 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230830 24.49 25.2 24.49 25 2.12% 0.32% -4.8% 121336 3.0241 112.32 24.92 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230829 23.4 24.6 23.1 24.48 3.95% 1.2% -6.78% 122600 2.9656 110.96 24.19 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230828 25 25 23.48 23.55 1.25% -2.44% -10.32% 132679 3.2032 124.95 24.14 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230825 24 24 23.11 23.26 -3.37% -0.94% -11.42% 111391 2.6158 109.32 23.48 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230824 24.51 24.61 24.05 24.07 -1.55% -0.99% -8.34% 100953 2.4546 103.41 24.31 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230823 25.11 25.24 24.45 24.45 -3.09% -1.49% -6.89% 89287 2.216 94 24.82 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230822 24.98 25.24 24.49 25.23 1.73% 1.28% -3.92% 103816 2.586 107.88 24.91 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230821 25.18 25.58 24.6 24.8 -1.74% -1.2% -5.56% 89338 2.2423 95.98 25.1 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230818 25.78 26.24 25.23 25.24 -2.55% -1.75% -3.88% 71047 1.8253 78.53 25.69 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230817 25.44 25.98 24.6 25.9 1.05% 1.73% -1.37% 109186 2.7801 109.1 25.46 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230816 26.37 26.37 25.63 25.63 -2.62% -0.93% -2.4% 90887 2.3516 92.91 25.87 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230815 26.66 26.83 26.12 26.32 -1.35% -0.23% 0.23% 69991 1.8461 74.58 26.38 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230814 26.4 26.78 25.86 26.68 0.34% 0.76% 1.6% 89219 2.3628 93.53 26.48 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230811 27.01 27.28 26.58 26.59 -1.81% -1.19% 1.26% 87183 2.3458 91.41 26.91 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230810 27.15 27.29 26.7 27.08 -0.44% 0.41% 3.12% 82535 2.2263 80.28 26.97 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230809 27.16 27.68 27.09 27.2 0% -0.69% 3.58% 95185 2.6067 94.43 27.39 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230808 27.39 27.52 27.14 27.2 -0.77% -0.4% 3.58% 72617 1.9833 76.24 27.31 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230807 27.38 27.67 27.31 27.41 -0.22% -0.11% 4.38% 79438 2.1798 79.96 27.44 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230804 26.91 27.82 26.9 27.47 1.89% -0.07% 4.61% 147591 4.0569 148.41 27.49 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230803 26.6 27.1 26.43 26.96 1.28% 0.6% 2.67% 98200 2.6319 104.15 26.8 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230802 26.65 26.85 26.48 26.62 -0.49% -0.08% 1.37% 67122 1.788 69.12 26.64 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230801 26.65 26.89 26.53 26.75 0.45% 0.11% 1.87% 87614 2.341 87.46 26.72 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230731 26.22 26.83 26.15 26.63 1.1% 0.11% 1.41% 105459 2.8056 96.43 26.6 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230728 26.04 26.39 25.51 26.34 0.92% 1.31% 0.3% 129744 3.3731 99.22 26 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230727 26.38 26.5 26.01 26.1 -0.76% -0.42% -0.61% 78871 2.0676 55.46 26.21 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230726 26.72 26.75 26.25 26.3 -1.87% -0.34% 0.15% 86767 2.29 59.46 26.39 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230725 26.34 26.82 26.22 26.8 2.72% 0.79% 2.06% 121937 3.2429 78.24 26.59 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230724 26.22 26.6 25.93 26.09 -0.91% -0.5% -0.65% 86801 2.2759 55.65 26.22 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230721 26.33 26.68 26.18 26.33 -0.68% -0.11% 0.27% 76019 2.0041 48.78 26.36 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230720 27.13 27.18 26.45 26.51 -2.03% -0.9% 0.95% 120268 3.2177 74.52 26.75 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230719 27.14 27.5 26.9 27.06 -0.51% -0.44% 3.05% 98958 2.6901 62.75 27.18 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230718 27.54 27.84 27.14 27.2 -2.37% -0.8% 3.58% 170798 4.6832 107.55 27.42 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230717 28.5 28.7 27.68 27.86 2.39% -0.89% 6.09% 273853 7.6979 182.93 28.11 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230714 26.45 27.47 26.42 27.21 3.85% 0.37% 3.62% 244501 6.6292 173.38 27.11 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230713 25.97 26.37 25.81 26.2 0.96% 0.23% -0.23% 124725 3.2604 94.12 26.14 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230712 27.07 27.13 25.8 25.95 -3.92% -1.7% -1.18% 197308 5.2087 141.39 26.4 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230711 27.1 27.28 26.82 27.07 -0.11% 0.22% 3.08% 99237 2.6808 78.18 27.01 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230710 26.99 27.45 26.8 27.1 0.67% -0.15% 3.2% 89997 2.4422 65.69 27.14 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230707 27.65 27.65 26.8 26.92 -3.06% -0.59% 2.51% 150893 4.0862 102.9 27.08 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230706 28.01 28.35 27.73 27.77 -0.82% -0.79% 5.75% 104688 2.9301 75.63 27.99 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230705 28.46 28.7 27.96 28 -1.3% -1.06% 6.63% 118595 3.3564 74.96 28.3 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230704 28.07 28.55 27.91 28.37 0.85% 0.11% 8.04% 113771 3.2244 70.55 28.34 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230703 27.88 28.43 27.5 28.13 0.93% 0.5% 7.12% 137439 3.8475 75.56 27.99 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230630 27.71 28.04 27.37 27.87 0.29% 0.4% 6.13% 109558 3.0412 59.75 27.76 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230629 27.79 28.09 27.6 27.79 -0.25% -0.11% 5.83% 107902 3.002 57.76 27.82 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230628 28.65 28.65 27.07 27.86 -2.83% 0.87% 6.09% 185971 5.1358 96.18 27.62 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230627 28.56 28.79 28.3 28.67 0.67% 0.39% 9.18% 110544 3.157 60.47 28.56 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230626 29.5 29.78 28.4 28.48 -4.72% -1.39% 8.45% 173261 5.003 92.37 28.88 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230621 30.8 30.85 29.87 29.89 -3.33% -0.99% 13.82% 182567 5.5126 104.68 30.19 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230620 30.6 31.29 30.31 30.92 1.24% 0.39% 17.75% 223662 6.8883 136.96 30.8 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230619 30.4 30.9 30.17 30.54 0.79% -0.16% 16.3% 206658 6.3215 133.67 30.59 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230616 29.21 30.5 28.91 30.3 3.7% 1% 15.38% 279823 8.3944 184.88 30 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230615 29.5 29.66 29.07 29.22 -0.85% -0.14% 11.27% 131980 3.8611 94.65 29.26 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230614 29.42 29.85 29.33 29.47 0.2% -0.2% 12.22% 140678 4.1536 95.97 29.53 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230613 29.15 29.55 28.66 29.41 0.86% 0.55% 12% 151948 4.4439 92.02 29.25 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230612 29.11 29.59 29.03 29.16 -0.55% -0.41% 11.04% 135818 3.9767 65.85 29.28 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230609 28.68 29.32 28.34 29.32 3.24% 1.42% 11.65% 177431 5.1294 85.36 28.91 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230608 28.7 28.87 28.24 28.4 -1.15% -0.35% 8.15% 124477 3.5475 61.14 28.5 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230607 28.76 29.13 28.66 28.73 -0.66% -0.48% 9.41% 109045 3.1478 54.18 28.87 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230606 29.54 29.8 28.74 28.92 -2.07% -1.09% 10.13% 132128 3.8637 65.47 29.24 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230605 29.81 30.2 29.4 29.53 -0.84% -0.71% 12.45% 150194 4.4675 75.19 29.74 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230602 30.04 30.14 29.74 29.78 -0.37% -0.27% 13.4% 128093 3.8249 65.33 29.86 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230601 29.23 30.33 29 29.89 0.98% 0.2% 13.82% 212502 6.3388 105.23 29.83 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230531 28.91 29.9 28.8 29.6 3.42% 0.3% 12.72% 309659 9.1387 155.56 29.51 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230530 31.5 31.5 28.39 28.62 -9.26% -1.62% 8.99% 568345 16.5353 325.97 29.09 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230529 31.91 32.09 31.53 31.54 -0.63% -0.79% 20.11% 114424 3.6376 97.18 31.79 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230526 31.99 32 31.46 31.74 0% -0.03% 20.87% 95704 3.0384 80.01 31.75 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230525 31.91 32.31 31.5 31.74 -0.53% -0.5% 20.87% 112433 3.5868 90.79 31.9 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230524 31.84 32.48 31.4 31.91 -0.59% 0% 21.52% 127056 4.0544 95.78 31.91 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230523 32.37 32.86 31.99 32.1 -0.83% -0.93% 22.24% 131875 4.2731 94.41 32.4 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230522 32.29 32.53 31.9 32.37 0.25% 0.43% 23.27% 111809 3.6033 76.76 32.23 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230519 32 32.47 31.68 32.29 0.53% 0.4% 22.96% 117227 3.7703 76.86 32.16 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230518 31.5 32.49 31.42 32.12 1.84% 0.41% 22.32% 152021 4.8627 92.65 31.99 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230517 31.32 31.8 31.18 31.54 0.03% 0.13% 20.11% 89053 2.8049 52.56 31.5 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230516 32.05 32.14 31.5 31.53 -1.84% -0.6% 20.07% 101301 3.2128 53.2 31.72 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230515 31.81 32.17 31 32.12 1.01% 1.77% 22.32% 131213 4.1417 59.99 31.56 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230510 32.28 32.9 31.78 32.1 -1.23% -0.59% 22.24% 141056 4.5541 55.29 32.29 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230509 32.8 33.38 32.41 32.5 -1.01% -1.46% 23.76% 192436 6.3472 62.45 32.98 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230508 32.01 33.09 31.63 32.83 2.18% 1.17% 25.02% 211132 6.8502 62.06 32.45 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230505 32.19 32.5 31.36 32.13 0.69% 0.44% 22.35% 184101 5.8887 49.79 31.99 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230504 32.46 32.58 31.41 31.91 -1.82% 0.13% 21.52% 177064 5.6427 44.91 31.87 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230428 31.94 32.59 31.75 32.5 2.36% 0.78% 23.76% 223523 7.2084 51.22 32.25 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230427 31.51 32.08 31.32 31.75 0.79% 0.16% 20.91% 181599 5.7566 37.97 31.7 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230426 32.51 33.1 31.26 31.5 -2.9% -1.47% 19.95% 306911 9.8131 59.3 31.97 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230425 34.05 34.15 31.99 32.44 -4.45% -1.19% 23.53% 362197 11.8912 69.45 32.83 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230424 35.5 36.2 33.52 33.95 -7.32% -1.54% 29.28% 482191 16.6242 92.57 34.48 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230421 39.5 39.5 36.63 36.63 -10% -2.58% 39.49% 658405 24.7551 132.95 37.6 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230420 39.9 40.79 39.38 40.7 1.7% 1.47% 54.99% 378270 15.173 85.36 40.11 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230419 39.5 41.2 39.33 40.02 0.88% -0.97% 52.4% 367871 14.8668 76.91 40.41 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230418 39.79 40.16 38.82 39.67 -2% 0.13% 51.07% 336851 13.3457 61.54 39.62 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230417 41.86 42.2 40.46 40.48 -1.39% -1.58% 54.15% 505297 20.781 88.86 41.13 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230414 40.05 41.75 39.11 41.05 1.28% 1.73% 56.32% 447124 18.0395 77.47 40.35 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230413 39.65 41.75 39.3 40.53 0.82% -0.3% 54.34% 483120 19.6404 80.42 40.65 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230412 39.9 40.87 39.42 40.2 0.02% -0.35% 53.08% 384976 15.5308 61.03 40.34 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230411 38.78 40.6 38.22 40.19 3.58% 1.62% 53.05% 512571 20.27 73.14 39.55 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230410 41.9 41.9 38.6 38.8 -8.14% -3.31% 47.75% 579455 23.253 85.18 40.13 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230407 43.1 43.1 41.72 42.24 -1.29% 0.07% 60.85% 386487 16.3131 62.01 42.21 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230406 42.26 44.2 41.78 42.79 -0.86% -0.44% 62.95% 715091 30.7332 117.03 42.98 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230404 41.72 44.85 40.68 43.16 5.78% 1.53% 64.36% 904276 38.4413 158.8 42.51 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230403 40.1 41.35 39.2 40.8 4.75% 1.14% 55.37% 751557 30.3175 142.07 40.34 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230331 39 39.47 38.1 38.95 -0.33% 0.39% 48.32% 510230 19.798 98.06 38.8 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230330 37.41 39.99 36.6 39.08 3.8% 1.48% 48.82% 765067 29.4597 146.17 38.51 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230329 38.9 38.9 36.61 37.65 -3.21% 0.16% 43.37% 795215 29.8901 163.37 37.59 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230328 36.22 39.64 36.18 38.9 7.94% 1.2% 48.13% 994163 38.2116 228.73 38.44 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230327 36.55 37.59 35.61 36.04 -2.38% -1.48% 37.24% 440676 16.1209 106.31 36.58 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230324 36.66 37.2 35.8 36.92 0.41% 0.93% 40.59% 364740 13.3409 84.76 36.58 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230323 36.83 37.12 35.5 36.77 -1.21% 0.99% 40.02% 435628 15.8598 98.29 36.41 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230322 36.92 37.25 36.53 37.22 0.35% 0.79% 41.74% 276431 10.2089 66.67 36.93 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230321 36.9 37.61 36.47 37.09 -0.03% 0.16% 41.24% 263632 9.7621 63.86 37.03 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230320 38.04 39.3 37.08 37.1 -2.34% -2.52% 41.28% 495078 18.8429 119.1 38.06 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230317 36.41 38.33 36.2 37.99 5.26% 2.04% 44.67% 522616 19.456 125.81 37.23 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230316 36.8 37 35.97 36.09 -3.14% -0.8% 37.43% 299181 10.8844 72.18 36.38 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230315 37.12 37.37 36.28 37.26 1.11% 1.2% 41.89% 380174 13.9964 83.55 36.82 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230314 36.8 38.15 36.5 36.85 -0.73% -0.99% 40.33% 613055 22.8194 131.3 37.22 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230313 35.13 37.15 34.81 37.12 5.07% 2.26% 41.36% 602083 21.8579 137.8 36.3 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230310 34.51 36.22 34.43 35.33 1.15% -0.73% 34.54% 446671 15.8968 113.11 35.59 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230309 35 35.28 34.54 34.93 -0.8% 0.26% 33.02% 259037 9.025 69.52 34.84 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230308 35.26 35.5 34.88 35.21 1.15% 0.2% 34.08% 282549 9.929 78.67 35.14 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230307 36.4 36.8 34.7 34.81 -3.28% -2.25% 32.56% 424185 15.1033 124.73 35.61 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230306 35.76 36.6 35.4 35.99 0.64% 0% 37.05% 423991 15.2596 136.71 35.99 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230303 35.3 36.23 34.9 35.76 0.68% 0.31% 36.18% 436958 15.5791 152.83 35.65 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230302 35.1 36.16 34.9 35.52 2.99% -0.28% 35.26% 774994 27.6082 279.87 35.62 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230301 31.32 34.49 31.2 34.49 10.02% 2.44% 31.34% 602399 20.283 244.25 33.67 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230228 31.95 32.22 30.76 31.35 1.36% -0.35% 19.38% 243375 7.6558 105.89 31.46 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230227 31.15 31.47 30.86 30.93 -1.02% -0.58% 17.78% 120841 3.7589 53.03 31.11 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230224 31.67 31.94 31.21 31.25 -1.57% -0.73% 19% 164714 5.1859 67.26 31.48 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230223 32.4 32.51 31.51 31.75 -2.16% -0.35% 20.91% 169941 5.4136 69.99 31.86 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230222 32.05 32.69 31.72 32.45 1.37% 0.5% 23.57% 148803 4.8049 61.88 32.29 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230221 32.28 32.98 31.82 32.01 -1.05% -0.93% 21.9% 174939 5.6531 71.05 32.31 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230220 31.94 32.43 31.6 32.35 1.25% 0.94% 23.19% 174063 5.5783 70.5 32.05 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230217 33.8 33.99 31.88 31.95 -6.17% -1.87% 21.67% 377950 12.3074 154.11 32.56 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230216 35.3 35.7 33.7 34.05 -3.54% -2.35% 29.66% 343277 11.9687 158.6 34.87 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230215 34.39 35.48 34.25 35.3 2.74% 0.6% 34.42% 271785 9.5357 136.01 35.09 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230214 34.81 35.46 34.12 34.36 -1.24% -0.84% 30.85% 179608 6.2226 94.1 34.65 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230213 33.75 35.96 33.7 34.79 2.78% -0.54% 32.48% 285478 9.9865 152.39 34.98 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230210 34.2 34.59 33.71 33.85 -1.71% -0.59% 28.9% 159460 5.4291 84.29 34.05 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230209 33.61 34.52 33.5 34.44 1.53% 0.85% 31.15% 167106 5.7075 84.41 34.15 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230208 34.5 34.69 33.7 33.92 -1.74% -0.41% 29.17% 197229 6.7184 93.39 34.06 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230207 34.95 34.95 34.18 34.52 -1.09% 0.12% 31.45% 151252 5.2145 69.31 34.48 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230206 35.6 35.73 34.7 34.9 -1.44% -0.65% 32.9% 180073 6.3257 84.58 35.13 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230203 34.45 35.71 34.12 35.41 2.13% 1.55% 34.84% 226654 7.9023 98.32 34.87 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230202 34.82 35.72 34.63 34.67 -0.49% -1.11% 32.03% 189668 6.6496 84.75 35.06 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230201 34.36 34.92 34.12 34.84 1.4% 0.84% 32.67% 159961 5.5273 67.31 34.55 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230131 34.45 34.85 34.26 34.36 -0.84% -0.29% 30.85% 163750 5.6425 67.25 34.46 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230130 34.93 35.19 33.93 34.65 1.2% 0.23% 31.95% 256215 8.8571 106.97 34.57 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230120 34.13 34.5 33.51 34.24 0.82% 0.56% 30.39% 253973 8.6466 108.3 34.05 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230119 32.92 34.28 32.78 33.96 3.16% 0.65% 29.32% 297754 10.0451 114.98 33.74 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230118 31.7 33.2 31.4 32.92 3.69% 0.55% 25.36% 306141 10.0218 121.35 32.74 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230117 31.86 32.18 31.5 31.75 -0.35% -0.16% 20.91% 150399 4.782 60.44 31.8 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230116 30.99 33.05 30.9 31.86 4.8% -0.9% 21.33% 370676 11.9182 142.41 32.15 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230113 31.06 31.1 29.93 30.4 -2.09% 0.2% 15.77% 197956 6.0055 80.14 30.34 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230112 29.19 31.75 29.15 31.05 5.72% 1.77% 18.24% 338548 10.3294 138.85 30.51 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230111 30.66 30.87 29.26 29.37 -3.07% -1.71% 11.84% 246181 7.356 107.92 29.88 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230110 30.57 30.86 30.14 30.3 -1.14% -0.46% 15.38% 149444 4.5497 71.51 30.44 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230109 30.47 31.4 30.28 30.65 0.39% -0.23% 16.72% 192448 5.9124 95.78 30.72 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230106 32.35 32.41 30 30.53 -5.71% -0.46% 16.26% 471375 14.4566 247.84 30.67 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230105 32.5 32.67 31.83 32.38 -0.37% 0.31% 23.31% 215674 6.9616 149.19 32.28 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230104 32.23 32.8 32.01 32.5 0.71% 0.15% 23.76% 201894 6.5521 151.86 32.45 0% 25.84 0% 25.78 0% 26.26 0% 0%
20230103 30.33 32.48 30.15 32.27 5.7% 1.48% 22.89% 293981 9.3477 232.83 31.8 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221230 30.55 30.97 30.38 30.53 -0.49% -0.29% 16.26% 103845 3.1801 88.94 30.62 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221229 30.1 31.37 30.03 30.68 2.23% -0.36% 16.83% 177093 5.453 157.6 30.79 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221228 30.7 30.77 29.83 30.01 -2.15% -0.53% 14.28% 135496 4.088 118.06 30.17 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221227 30.95 31.18 30.38 30.67 -0.9% 0% 16.79% 91280 2.7997 74.39 30.67 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221226 30.87 31.35 30.79 30.95 0.45% -0.29% 17.86% 85296 2.6477 59.77 31.04 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221223 30.59 31.34 30.44 30.81 0.36% -0.32% 17.33% 82007 2.5352 50.01 30.91 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221222 31.44 31.7 30.5 30.7 -1.7% -1.03% 16.91% 89773 2.7845 52.43 31.02 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221221 31.51 31.85 30.7 31.23 -1.79% 0.03% 18.93% 110981 3.4651 63.43 31.22 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221220 32.9 33.07 31.49 31.8 -1.4% -0.72% 21.1% 111009 3.5557 62.22 32.03 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221219 33.31 33.43 32 32.25 -2.8% -0.8% 22.81% 108604 3.5306 59.97 32.51 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221216 33.68 33.72 32.9 33.18 -1.95% 0.03% 26.35% 102949 3.4147 55.58 33.17 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221215 33.21 34.55 32.89 33.84 1.74% -0.38% 28.87% 161258 5.4773 83.36 33.97 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221214 32.99 34.1 32.99 33.26 1.28% -1.01% 26.66% 211244 7.0969 95.33 33.6 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221213 35.35 35.64 32.75 32.84 -7.99% -3.01% 25.06% 280015 9.4802 135.21 33.86 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221212 34.18 36.08 34.12 35.69 4.88% 1.65% 35.91% 257028 9.0248 132.91 35.11 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221209 34.35 34.55 33.9 34.03 -1.45% -0.32% 29.59% 143963 4.9147 72.14 34.14 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221208 34.8 35 34.22 34.53 -1.26% -0.03% 31.49% 123743 4.2741 60.5 34.54 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221207 35.56 35.59 34.66 34.97 -1.82% -0.17% 33.17% 169257 5.9298 77.3 35.03 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221206 36.11 36.49 35.46 35.62 -1.63% -0.61% 35.64% 146286 5.2436 62.67 35.84 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221205 36.69 36.85 35.73 36.21 -0.33% -0.22% 37.89% 167012 6.0602 61.72 36.29 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221202 36.85 37.69 36.19 36.33 -2.08% -1.7% 38.35% 207390 7.6644 75.75 36.96 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221201 35.3 37.4 35 37.1 5.31% 1.59% 41.28% 304543 11.1228 101.17 36.52 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221130 34.69 35.5 34.11 35.23 1.09% 1.06% 34.16% 161501 5.6292 47.33 34.86 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221129 34.34 35.12 34.05 34.85 1.54% 0.72% 32.71% 208844 7.227 59.43 34.6 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221128 34.7 35.5 33.75 34.32 -4.05% -0.35% 30.69% 268096 9.2342 72.97 34.44 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221125 37.5 37.57 35.75 35.77 -5.14% -1.6% 36.21% 204287 7.4255 59.09 36.35 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221124 39.01 39.39 37.6 37.71 -4.24% -0.89% 43.6% 271672 10.3381 79.34 38.05 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221123 39.39 40.3 38.18 39.38 -0.3% 0.41% 49.96% 329369 12.9164 98.49 39.22 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221122 39 41 38.3 39.5 4% -0.35% 50.42% 499103 19.7838 152.21 39.64 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221121 38.01 38.59 36.81 37.98 -0.76% 1.04% 44.63% 241702 9.0847 73.62 37.59 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221118 40 40.15 38.2 38.27 -3.38% -1.59% 45.73% 422833 16.4425 128.58 38.89 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221117 36.67 39.61 36.08 39.61 10% 4.93% 50.84% 534486 20.1785 162.76 37.75 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221116 36.01 37.38 35.69 36.01 -1.34% -1.26% 37.13% 230298 8.3981 69.36 36.47 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221115 35.65 37.54 35.5 36.5 1.84% -0.76% 38.99% 331520 12.1949 91.81 36.78 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221114 35.59 36.35 35.13 35.84 -0.19% 0.28% 36.48% 233067 8.3308 58.36 35.74 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221111 37.4 37.8 35.1 35.91 -2.23% -0.58% 36.75% 333930 12.0622 82.25 36.12 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221110 38.01 39.2 36.65 36.73 -4.6% -2.34% 39.87% 297422 11.1869 75.64 37.61 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221109 38.06 39.58 36.7 38.5 -0.8% 0.92% 46.61% 308042 11.7511 75.76 38.15 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221108 37.55 38.89 36.9 38.81 3.25% 1.94% 47.79% 346046 13.1745 82.89 38.07 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221107 39.12 40.65 37.4 37.59 -3.79% -2.24% 43.15% 351419 13.512 88.63 38.45 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221104 39.38 39.39 38.2 39.07 -1.78% 0.54% 48.78% 322149 12.5175 85.07 38.86 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221103 38.61 40.86 37.81 39.78 1.25% 1.07% 51.49% 439112 17.285 123.14 39.36 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221102 37 40.42 36.5 39.29 3.94% 2.34% 49.62% 524266 20.1282 153.63 38.39 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221101 37.33 38.38 36.36 37.8 4.07% 1.53% 43.95% 593146 22.0807 188.94 37.23 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221031 33.7 36.32 33.33 36.32 9.99% 2.71% 38.31% 346580 12.2542 121.27 35.36 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221028 33.6 35.26 32.7 33.02 -2.08% -2.74% 25.74% 390883 13.2693 134.89 33.95 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221027 32.21 35.5 32.21 33.72 3.88% -1.03% 28.41% 539468 18.381 197.15 34.07 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221026 30.28 32.95 29.9 32.46 8.38% 1% 23.61% 484585 15.5741 184.52 32.14 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221025 30.59 30.85 29.34 29.95 -3.07% 0.03% 14.05% 223260 6.6837 87.79 29.94 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221024 30.8 32.13 30.64 30.9 0.78% -1.72% 17.67% 261170 8.2105 107.95 31.44 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221021 31.37 31.58 30.16 30.66 -2.08% 0.03% 16.76% 187794 5.7566 77.53 30.65 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221020 30.93 32.43 30.52 31.31 0.71% -0.89% 19.23% 249675 7.8863 110.78 31.59 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221019 31.05 31.56 30.36 31.09 -0.99% 0.32% 18.39% 190898 5.9167 89.15 30.99 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221018 31.69 31.88 31.22 31.4 -1.69% -0.32% 19.57% 197229 6.2132 97.33 31.5 0% 25.84 0% 25.78 0% 26.26 0% 0%
20221017 30.5 32.2 30.23 31.94 4.76% 1.43% 21.63% 301213 9.4863 153.63 31.49 0% 25.84 0% 25.78 0% 26.26 0% 0%
20220721 43.5 44.44 43.09 43.09 -0.97% -1.44% 64.09% 102425 4.4784 114.42 43.72 71.05% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220720 44.75 45 43.3 43.51 -2.77% -1.29% 65.69% 121815 5.3694 137.18 44.08 72.46% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220719 43.25 45.19 42.3 44.75 3.68% 1.27% 70.41% 151468 6.694 171.03 44.19 72.89% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220718 44.37 44.37 42.56 43.16 -2.73% -0.14% 64.36% 168456 7.281 186.02 43.22 69.09% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220715 46.53 46.53 44 44.37 -4.97% -1.03% 68.96% 193103 8.6562 221.16 44.83 75.39% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220714 46.44 47.74 46 46.74 1.17% -0.45% 77.99% 110725 5.1988 132.83 46.95 83.69% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220713 46 47.28 45.45 46.2 0.24% -0.45% 75.93% 126717 5.8809 150.25 46.41 81.57% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220712 47.46 48.5 45.15 46.09 -4.12% -1.2% 75.51% 166588 7.7718 198.56 46.65 82.51% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220711 48.58 49.9 47.5 48.07 2.45% -1.09% 83.05% 258243 12.5495 320.63 48.6 90.14% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220708 46.49 48.36 45.9 46.92 2.85% -0.66% 78.67% 287191 13.5641 346.55 47.23 84.78% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220707 43.17 45.99 42.3 45.62 4.63% 2.24% 73.72% 232808 10.3872 265.38 44.62 74.57% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220706 44 44.8 42.6 43.6 -0.86% -0.14% 66.03% 132413 5.7809 147.7 43.66 70.81% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220705 45.09 45.5 42.6 43.98 -3.72% 0.09% 67.48% 208195 9.1475 233.71 43.94 71.91% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220704 46.66 47.46 44.64 45.68 3.72% -0.17% 73.95% 323504 14.8042 378.24 45.76 79.03% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220701 43.1 44.89 42 44.04 2.63% 0.62% 67.71% 164214 7.188 183.65 43.77 71.24% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220630 44.29 44.3 42.8 42.91 -0.9% -1.36% 63.4% 128286 5.5798 142.56 43.5 70.19% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220629 43.32 45.51 42.3 43.3 -0.8% -1.46% 64.89% 273658 12.0238 307.2 43.94 71.91% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220628 41.5 45.28 40.18 43.65 5.43% 3.07% 66.22% 317214 13.4328 343.2 42.35 65.69% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220627 40.08 41.66 38.2 41.4 3.16% 2.15% 57.65% 280559 11.3719 290.54 40.53 58.57% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220624 40.48 41.2 39.76 40.13 -1.95% -0.47% 52.82% 194108 7.8261 199.95 40.32 57.75% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220623 40.48 41.28 39.77 40.93 4.95% 1.01% 55.86% 291270 11.8023 301.54 40.52 58.53% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220622 39.5 40 38.6 39 0% -0.54% 48.51% 149272 5.8535 149.55 39.21 53.4% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220621 40.92 40.92 38.17 39 -4.41% -0.36% 48.51% 195982 7.6709 195.99 39.14 53.13% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220620 39.6 41.41 39.5 40.8 2% 0.92% 55.37% 205544 8.3105 212.33 40.43 58.18% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220617 40.55 41 39.33 40 2.04% -0.1% 52.32% 203758 8.159 208.46 40.04 56.65% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220616 39.78 41.55 39.2 39.2 -1.04% -2.68% 49.28% 338420 13.6323 348.29 40.28 57.59% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220615 38.32 40.63 38.32 39.61 7.23% -1.44% 50.84% 322923 12.9781 331.58 40.19 57.24% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220614 37.7 38.14 35.4 36.94 -3.17% 1.34% 40.67% 201896 7.3592 188.02 36.45 42.61% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220613 36.88 38.91 36.6 38.15 3.44% 0.34% 45.28% 260891 9.92 253.45 38.02 48.75% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220610 34.93 37.18 34.29 36.88 5.52% 2.22% 40.44% 205710 7.4227 189.64 36.08 41.16% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220609 36.35 36.7 34.68 34.95 -4.12% -1.52% 33.09% 156716 5.5611 142.08 35.49 38.85% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220608 35.9 37.4 35.44 36.45 0.47% 0.03% 38.8% 184953 6.7391 172.18 36.44 42.57% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220607 36.01 36.68 35.19 36.28 -0.27% 0.97% 38.16% 140909 5.0628 129.35 35.93 40.57% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220606 36.1 37 35.72 36.38 1.25% 0.44% 38.54% 185877 6.7317 171.99 36.22 41.71% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220602 35.53 36.1 35.08 35.93 0.08% 0.67% 36.82% 125883 4.4931 114.8 35.69 39.63% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220601 36.12 36.47 35.05 35.9 0.06% 0.25% 36.71% 147564 5.2844 135.01 35.81 40.1% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220531 33.22 36.12 32.69 35.88 8.1% 3.16% 36.63% 305158 10.6141 271.18 34.78 36.07% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220530 33.21 33.75 32.21 33.19 0.36% 0.88% 26.39% 134922 4.4389 113.41 32.9 28.72% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220527 33.79 34.56 32.42 33.07 0.39% -0.87% 25.93% 179958 6.0032 153.38 33.36 30.52% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220526 33.6 33.83 32 32.94 -2.95% 0.4% 25.44% 207000 6.7922 173.54 32.81 28.36% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220525 34 34.56 33.53 33.94 0.44% 0.09% 29.25% 110282 3.7392 95.53 33.91 32.67% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220524 36 36.05 33.5 33.79 -6.22% -2.62% 28.67% 147029 5.1019 130.35 34.7 35.76% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220523 36.49 36.49 35.61 36.03 0.03% 0.28% 37.2% 66732 2.3977 61.26 35.93 40.57% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220520 35.25 36.5 35.25 36.02 2.27% 0.06% 37.17% 130607 4.7017 120.12 36 40.85% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220519 34.53 35.5 34.39 35.22 -0.59% 1.18% 34.12% 124049 4.3183 110.33 34.81 36.19% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220518 35.39 36.21 35.2 35.43 0.97% -0.64% 34.92% 133848 4.7727 121.94 35.66 39.51% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220517 36 36.94 34.5 35.09 -0.26% -0.76% 33.63% 174832 6.1815 157.93 35.36 38.34% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220516 33.71 36.14 33.71 35.18 5.49% 0.31% 33.97% 229106 8.0344 205.27 35.07 37.21% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220513 33.37 34.18 33.02 33.35 -0.06% -0.68% 27% 119426 4.0103 102.46 33.58 31.38% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220512 32.8 34.4 32.6 33.37 1.71% -0.24% 27.08% 183133 6.125 156.49 33.45 30.87% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220511 32 34.24 31.89 32.81 1.77% -1.77% 24.94% 182441 6.0941 155.7 33.4 30.67% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220510 30.05 32.5 29.8 32.24 4.17% 1.35% 22.77% 172235 5.4795 140 31.81 24.45% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220509 31.1 31.96 30.5 30.95 -2.55% -0.42% 17.86% 132101 4.1055 104.89 31.08 21.6% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220506 31.5 33.5 31.3 31.76 -3.2% -1.67% 20.94% 161048 5.2026 132.92 32.3 26.37% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220505 32.79 33.76 31 32.81 3.01% 0.71% 24.94% 255786 8.3347 212.94 32.58 27.46% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220429 29.8 31.99 28.41 31.85 9.49% 4.6% 21.29% 282191 8.5931 219.55 30.45 19.13% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220428 31.03 31.49 28.8 29.09 -6.46% -1.92% 10.78% 270265 8.0158 204.8 29.66 16.04% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220427 28.99 31.4 28.99 31.1 8.4% 2.61% 18.43% 307149 9.3106 237.88 30.31 18.58% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220426 29.8 31.3 28.69 28.69 -10.01% -2.48% 9.25% 472061 13.8902 354.88 29.42 15.1% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220425 33.33 33.33 31.88 31.88 -9.99% -0.87% 21.4% 161219 5.1846 132.46 32.16 25.82% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220422 39.5 39.61 35.42 35.42 -10.01% -3.12% 34.88% 226029 8.2643 211.15 36.56 43.04% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220421 39.91 40.31 39.27 39.36 -2.28% -0.35% 49.89% 104211 4.1159 105.16 39.5 54.54% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220420 41.53 42.08 39.9 40.28 -1.66% -1.42% 53.39% 117893 4.8171 123.07 40.86 59.86% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220419 41.63 42.8 40.4 40.96 -1.87% -1.35% 55.98% 105643 4.3867 112.08 41.52 62.44% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220418 40.19 43.09 39.08 41.74 5.62% 0.1% 58.95% 154044 6.4243 164.14 41.7 63.15% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220415 40 40.23 38.99 39.52 -2.59% -0.05% 50.5% 82096 3.2462 82.94 39.54 54.69% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220414 39.16 40.6 38.3 40.57 3.23% 2.73% 54.49% 117775 4.6507 118.82 39.49 54.5% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220413 41.39 41.72 39 39.3 -6.03% -2.31% 49.66% 126665 5.0958 130.19 40.23 57.39% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220412 41.5 42.35 41.18 41.82 0.48% 0.07% 59.25% 87024 3.6369 92.92 41.79 63.5% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220411 43.8 43.8 41.05 41.62 -5.34% -0.45% 58.49% 122270 5.1116 130.6 41.81 63.58% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220408 44.3 44.7 42.71 43.97 -1.08% 0.73% 67.44% 95892 4.186 106.95 43.65 70.77% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220407 45 46 44.26 44.45 -2.33% -0.83% 69.27% 87901 3.9397 100.66 44.82 75.35% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220401 45.16 47.7 45 47.19 3.92% 0.7% 79.7% 192586 9.0247 230.57 46.86 83.33% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220331 45.14 46 43.6 45.41 0.07% 1.61% 72.92% 145901 6.5204 166.59 44.69 74.84% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220330 42.8 45.58 42.61 45.38 6.73% 1.27% 72.81% 207052 9.2786 237.06 44.81 75.31% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220329 41.65 43.33 40.9 42.52 1.48% 1.33% 61.92% 132474 5.5581 142 41.96 64.16% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220328 44.6 44.6 41.44 41.9 -6.39% -2.15% 59.56% 147178 6.3026 161.03 42.82 67.53% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220325 46.33 47.16 44.51 44.76 -3.31% -2.04% 70.45% 101954 4.6578 119 45.69 78.76% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220324 46.85 47 45.77 46.29 -0.96% 0.19% 76.28% 89372 4.1289 105.49 46.2 80.75% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220323 47.02 49 46.71 46.74 -1.35% -1.87% 77.99% 162349 7.7321 197.55 47.63 86.35% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220322 45.7 47.44 44.83 47.38 3.68% 1.52% 80.43% 164148 7.6606 195.72 46.67 82.59% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220321 44.7 46.58 44.34 45.7 2.08% 0.2% 74.03% 144027 6.5685 167.82 45.61 78.44% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220318 45.1 45.66 42.5 44.77 -1.86% 1.45% 70.49% 214736 9.4754 242.09 44.13 72.65% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220317 44 47.8 43.49 45.62 4.44% -0.89% 73.72% 283841 13.0638 333.77 46.03 80.09% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220316 42.7 43.78 39.89 43.68 4.97% 4.12% 66.34% 190514 7.9917 204.18 41.95 64.12% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220315 41.89 43.56 41.5 41.61 -1.84% -2.21% 58.45% 167028 7.1075 181.59 42.55 66.47% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220314 43.58 44.73 42.39 42.39 -5.55% -2.93% 61.42% 147590 6.4448 164.66 43.67 70.85% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220311 41.85 44.99 39.94 44.88 5.15% 6.98% 70.91% 223863 9.3903 239.91 41.95 64.12% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220310 43.23 43.79 41.7 42.68 0.95% -0.54% 62.53% 118984 5.1053 130.44 42.91 67.88% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220309 42.47 42.66 39 42.28 -0.05% 2.72% 61.01% 129478 5.3295 136.16 41.16 61.03% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220308 43.68 44.29 41.6 42.3 -3.2% -0.96% 61.08% 130482 5.573 142.39 42.71 67.1% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220307 44.58 44.58 43 43.7 -2% 0% 66.41% 89066 3.8926 99.45 43.7 70.97% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220304 44.23 45.76 43.88 44.59 0.18% -0.6% 69.8% 138057 6.1932 158.23 44.86 75.51% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220303 46.81 46.9 44.48 44.51 -4.89% -1.66% 69.5% 126430 5.7218 146.19 45.26 77.07% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220302 46.9 47.28 45.9 46.8 0.02% 0.15% 78.22% 125364 5.858 149.67 46.73 82.82% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220301 45.65 46.79 44.83 46.79 2.5% 1.87% 78.18% 165132 7.5838 193.76 45.93 79.69% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220228 45.35 46.44 43.93 45.65 1.9% 1.67% 73.84% 161550 7.2543 185.34 44.9 75.67% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220225 44.86 45.83 44.08 44.8 3.11% -0.6% 70.6% 172000 7.7523 198.06 45.07 76.33% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220224 45.65 46.38 41.95 43.45 -5.4% -1.72% 65.46% 294716 13.0294 332.89 44.21 72.97% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220223 44.56 47.24 43.64 45.93 3.38% 0.9% 74.9% 325284 14.8062 378.29 45.52 78.09% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220222 40.11 45 39.91 44.43 8.6% 2.47% 69.19% 433384 18.7914 480.1 43.36 69.64% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220221 40.88 41.77 40.37 40.91 1.26% -0.17% 55.79% 173118 7.0951 181.27 40.98 60.33% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220218 40.08 41.37 39.63 40.4 0.75% -0.32% 53.85% 157340 6.3764 162.91 40.53 58.57% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220217 39 41.3 38.88 40.1 1.29% 0.07% 52.7% 197503 7.9149 202.22 40.07 56.77% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220216 40.66 40.87 39 39.59 -0.73% -0.5% 50.76% 185719 7.3896 188.8 39.79 55.67% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220215 38.78 40.71 38.3 39.88 2.55% 0.81% 51.87% 183900 7.2744 185.85 39.56 54.77% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220214 38.21 39.18 36.99 38.89 0.57% 1.86% 48.1% 175782 6.712 171.49 38.18 49.37% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220211 39.07 39.56 38.18 38.67 -2% -0.44% 47.26% 142694 5.5428 141.61 38.84 51.96% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220210 41.08 41.08 38.97 39.46 -3.99% -0.28% 50.27% 159043 6.2938 160.8 39.57 54.81% 25.84 0% 25.78 0% 26.26 0% 0.3%
20220209 39.63 42.03 39.3 41.1 5.22% 1.41% 56.51% 248488 10.0719 257.33 40.53 58.57% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211203 54.21 55.26 53 53.79 -1.99% -0.7% 104.84% 120078 6.5041 166.17 54.17 111.93% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211202 55.34 55.98 53.44 54.88 -0.8% 0.46% 108.99% 136370 7.4504 190.35 54.63 113.73% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211201 57 57 54.05 55.32 -2.76% 0.66% 110.66% 155456 8.5441 218.29 54.96 115.02% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211130 56.75 58.22 55.75 56.89 1.16% -0.07% 116.64% 197563 11.2464 287.34 56.93 122.73% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211129 58.36 58.37 55 56.24 -5.46% -0.34% 114.17% 226252 12.7679 326.21 56.43 120.77% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211126 55.6 60.35 54.6 59.49 7.67% 1.73% 126.54% 300626 17.5798 449.15 58.48 128.79% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211125 54.35 57.32 52.5 55.25 -0.38% 0.66% 110.4% 391241 21.475 548.67 54.89 114.75% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211124 62 62.31 55.46 55.46 -10% -5.37% 111.2% 324257 19.0043 485.54 58.61 129.3% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211123 61.02 61.68 60.2 61.62 1.18% 0.88% 134.65% 146669 8.9587 228.89 61.08 138.97% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211122 61.25 62.2 58 60.9 -0.16% 0.4% 131.91% 172340 10.4545 267.1 60.66 137.32% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211119 60.69 62.72 60 61 2.3% -0.16% 132.29% 131203 8.0165 204.81 61.1 139.05% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211118 60.5 62 59.15 59.63 -2.09% -0.57% 127.08% 131755 7.9007 201.86 59.97 134.62% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211117 58.85 61.28 57.85 60.9 1.79% 1.65% 131.91% 166548 9.9779 254.93 59.91 134.39% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211116 60.29 61.47 59.33 59.83 -0.22% -0.76% 127.84% 171131 10.3169 263.59 60.29 135.88% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211115 63.11 64.57 58.66 59.96 -3.85% -1.14% 128.33% 261148 15.8396 404.69 60.65 137.28% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211112 56.69 62.36 55.94 62.36 10% 3.38% 137.47% 300330 18.1156 462.84 60.32 135.99% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211111 57.07 57.72 55.68 56.69 0.16% 0.37% 115.88% 172745 9.7567 249.28 56.48 120.97% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211110 55.9 58.96 54.88 56.6 1.25% -0.86% 115.54% 311553 17.7854 454.4 57.09 123.36% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211109 50.81 55.9 50.77 55.9 10% 2.74% 112.87% 309545 16.8436 430.34 54.41 112.87% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211108 48.4 51.12 47.47 50.82 5.3% 2.63% 93.53% 202807 10.0427 256.58 49.52 93.74% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211105 48 50.25 47.5 48.26 -0.12% -0.82% 83.78% 182326 8.8721 226.67 48.66 90.38% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211104 50.33 50.94 46.79 48.32 -3.73% -0.54% 84.01% 295445 14.354 366.73 48.58 90.06% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211103 49.78 52 48.97 50.19 0.82% -0.5% 91.13% 155450 7.8404 200.32 50.44 97.34% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211102 49.43 51.99 48.51 49.78 -0.22% -0.72% 89.57% 188991 9.4758 242.1 50.14 96.17% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211101 53.98 53.98 48.2 49.89 -4.57% -0.58% 89.98% 359278 18.0293 460.63 50.18 96.32% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211029 47.84 52.56 46.77 52.28 9.42% 3.4% 99.09% 334314 16.9033 431.87 50.56 97.81% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211028 49 49.7 47.5 47.78 -3.2% -1.46% 81.95% 147813 7.1669 183.11 48.49 89.71% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211027 46.35 50.6 45.8 49.36 6.52% 0.67% 87.97% 299354 14.6771 374.99 49.03 91.82% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211026 45.66 48.18 45.3 46.34 1.49% -0.83% 76.47% 175190 8.1872 209.18 46.73 82.82% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211025 44.73 46.39 44.4 45.66 1.47% 0.2% 73.88% 129447 5.8986 150.7 45.57 78.29% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211022 44.76 46.57 44.31 45 0.22% -1.01% 71.36% 140260 6.3758 162.9 45.46 77.86% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211021 44.54 45.5 44.23 44.9 -0.84% 0.42% 70.98% 119865 5.3594 136.93 44.71 74.92% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211020 44.4 46.8 43.3 45.28 3.21% 0.73% 72.43% 239271 10.7541 274.76 44.95 75.86% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211019 41 44.5 40.7 43.87 6.4% 1.72% 67.06% 301860 13.0183 332.61 43.13 68.74% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211018 39.8 43.3 39.44 41.23 1.8% -0.75% 57.01% 244235 10.1466 259.24 41.54 62.52% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211015 38.8 41.2 38.31 40.5 6.49% 1.43% 54.23% 281282 11.2322 286.97 39.93 56.22% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211014 38.8 39.31 37.26 38.03 -1.2% -0.34% 44.82% 149030 5.6868 145.29 38.16 49.3% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211013 38 38.88 36.68 38.49 2.23% 1.88% 46.57% 241858 9.1379 233.47 37.78 47.81% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211012 41 41.3 37.24 37.65 -9.01% -2.39% 43.37% 302709 11.6767 298.33 38.57 50.9% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211011 41.5 43.84 41 41.38 1.42% -1.73% 57.58% 205450 8.6524 221.06 42.11 64.75% 25.84 0% 25.78 0% 26.26 0% 0.3%
20211008 42.88 43 40.2 40.8 -1.81% -1.21% 55.37% 221244 9.1367 233.44 41.3 61.58% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210930 40.4 42.49 40.35 41.55 2.87% -0.46% 58.23% 164591 6.87 175.52 41.74 63.3% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210929 42.5 43.4 40.23 40.39 -5.65% -2.39% 53.81% 281283 11.6389 297.36 41.38 61.89% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210928 44.5 44.58 41.96 42.81 -3.56% -0.16% 63.02% 224091 9.6095 245.51 42.88 67.76% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210927 47.99 49 42.71 44.39 -6.45% -1.25% 69.04% 469899 21.1205 539.61 44.95 75.86% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210924 42.83 47.45 41.87 47.45 9.99% 3.74% 80.69% 403606 18.4597 471.63 45.74 78.95% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210923 42.46 44.28 41.49 43.14 1.58% 0.65% 64.28% 236816 10.1507 259.34 42.86 67.68% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210922 39.48 43.88 39.2 42.47 4.68% 2.49% 61.73% 312731 12.96 331.12 41.44 62.13% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210917 39.9 41.6 38 40.57 -0.05% 1.99% 54.49% 303512 12.0748 308.5 39.78 55.63% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210916 41.5 43.35 40 40.59 -4.49% -1.62% 54.57% 358999 14.8123 378.44 41.26 61.42% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210915 48.5 48.5 41.97 42.5 -8.86% -4.32% 61.84% 696763 30.9496 790.74 44.42 73.79% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210914 43.72 46.63 42.06 46.63 10% 3.1% 77.57% 199974 9.0457 231.11 45.23 76.96% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210913 42.5 43.79 40.91 42.39 -0.8% -0.12% 61.42% 285032 12.0963 309.05 42.44 66.04% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210910 44.44 44.47 42.25 42.73 -2.11% -0.58% 62.72% 296963 12.7626 326.07 42.98 68.15% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210909 43.5 45.12 42.4 43.65 -1.24% 0.16% 66.22% 242836 10.5821 270.36 43.58 70.5% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210908 45.15 45.38 42.71 44.2 0.25% 1.19% 68.32% 232510 10.1549 259.45 43.68 70.89% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210907 44.57 44.85 41.95 44.09 -0.45% 1.36% 67.9% 348103 15.1432 386.9 43.5 70.19% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210906 46.51 50 43.92 44.29 -3.7% -2.85% 68.66% 381747 17.4027 444.62 45.59 78.36% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210729 28.02 30.2 28.02 29.27 4.87% -0.34% 11.46% 350015 10.2797 262.64 29.37 14.91% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210728 27.58 29.5 27.56 27.91 -2.65% -1.59% 6.28% 308481 8.748 223.5 28.36 10.95% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210727 28.47 30.45 28.09 28.67 1.06% -2.32% 9.18% 509937 14.9687 382.44 29.35 14.83% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210726 28.35 29.5 27.58 28.37 0.78% 0.04% 8.04% 271372 7.6958 196.62 28.36 10.95% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210723 29.06 29.28 27.7 28.15 -1.75% -1.05% 7.2% 265346 7.5497 192.89 28.45 11.31% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210722 28.6 29.8 28 28.65 5.21% -1.07% 9.1% 516867 14.9678 382.42 28.96 13.3% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210721 25.02 27.23 24.48 27.23 10.02% 4.33% 3.69% 389723 10.1716 259.88 26.1 2.11% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210720 25.26 25.62 24.39 24.75 -4.33% -0.04% -5.75% 312271 7.7332 197.58 24.76 -3.13% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210719 25.79 26.99 25.5 25.87 0.31% -1.56% -1.49% 403541 10.6039 270.92 26.28 2.82% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210716 25.8 27.27 25.45 25.79 -0.65% -1.56% -1.79% 460312 12.0585 308.08 26.2 2.5% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210715 25.08 26.53 24.43 25.98 7.22% 1.29% -1.07% 818274 20.9848 536.14 25.65 0.35% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210714 22 24.23 21.76 24.23 9.99% 3.46% -7.73% 638694 14.9572 382.14 23.42 -8.37% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210713 23.07 23.07 21.8 22.03 5.05% -2.31% -16.11% 693649 15.6443 399.7 22.55 -11.78% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210712 19.38 20.97 19.19 20.97 10.02% 2.14% -20.14% 279954 5.7471 146.83 20.53 -19.68% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210709 19.29 19.46 18.91 19.06 -1.45% -0.16% -27.42% 74520 1.4228 36.35 19.09 -25.31% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210708 19.25 19.56 19.06 19.34 0.47% 0.26% -26.35% 72553 1.3995 35.76 19.29 -24.53% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210707 19.1 19.31 18.75 19.25 0.47% 0.84% -26.69% 81718 1.5596 39.85 19.09 -25.31% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210706 19.01 19.37 18.95 19.16 -0.73% 0.21% -27.04% 62199 1.1891 30.38 19.12 -25.2% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210705 18.93 19.45 18.82 19.3 2.66% 0.42% -26.5% 97148 1.8669 47.7 19.22 -24.8% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210702 19.1 19.1 18.68 18.8 -0.74% -0.21% -28.41% 60915 1.1479 29.33 18.84 -26.29% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210701 19.52 19.7 18.93 18.94 -2.77% -1.97% -27.88% 73617 1.4226 36.35 19.32 -24.41% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210630 18.93 19.77 18.9 19.48 2.91% 0.21% -25.82% 87665 1.704 43.54 19.44 -23.94% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210629 19.29 19.45 18.78 18.93 -2.12% -0.37% -27.91% 107047 2.0344 51.98 19 -25.67% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210628 19.23 19.47 19 19.34 0.73% 0.47% -26.35% 63449 1.2217 31.21 19.25 -24.69% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210625 19.38 19.48 18.65 19.2 -0.41% 1.05% -26.88% 139962 2.6598 67.96 19 -25.67% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210624 20.51 20.7 19.18 19.28 -4.03% -2.82% -26.58% 176859 3.5093 89.66 19.84 -22.38% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210623 19.85 20.42 19.7 20.09 0.95% 0.05% -23.5% 86210 1.7313 44.23 20.08 -21.44% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210622 20.07 20.13 19.77 19.9 -1.58% -0.05% -24.22% 80869 1.6102 41.14 19.91 -22.1% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210621 19.75 20.34 19.64 20.22 2.38% 0.5% -23% 105437 2.1215 54.2 20.12 -21.28% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210618 19.94 19.98 19.51 19.75 -1.64% 0.1% -24.79% 92096 1.8173 46.43 19.73 -22.81% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210617 19.74 20.12 19.61 20.08 1.72% 1.06% -23.53% 82283 1.6347 41.77 19.87 -22.26% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210616 19.99 20.2 19.67 19.74 -2.33% -0.55% -24.83% 95151 1.8883 48.24 19.85 -22.34% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210615 20.2 20.4 19.79 20.21 0.55% 0.45% -23.04% 115650 2.3263 59.44 20.12 -21.28% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210611 20.49 20.5 19.9 20.1 -2.57% -0.1% -23.46% 188523 3.7929 96.91 20.12 -21.28% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210610 20.1 20.78 19.85 20.63 3.25% 0.73% -21.44% 216054 4.425 113.06 20.48 -19.87% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210609 19.89 20.09 19.56 19.98 0.65% 0.76% -23.91% 83777 1.6616 42.45 19.83 -22.42% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210608 20.26 20.26 19.78 19.85 -1.15% -0.55% -24.41% 111451 2.2243 56.83 19.96 -21.91% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210607 19.66 20.58 19.66 20.08 2.08% -0.59% -23.53% 156851 3.169 80.97 20.2 -20.97% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210604 19.27 19.98 19.17 19.67 1.65% -0.2% -25.1% 101484 1.9999 51.1 19.71 -22.89% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210603 19.74 20.09 19.33 19.35 -1.23% -1.63% -26.31% 137714 2.7095 69.23 19.67 -23.04% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210602 20.46 20.68 19.56 19.59 -4.06% -2.1% -25.4% 210196 4.2059 107.46 20.01 -21.71% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210601 20.3 20.75 19.93 20.42 0.44% -0.05% -22.24% 222134 4.5392 115.97 20.43 -20.07% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210531 19.04 20.45 19.02 20.33 7.74% 2.06% -22.58% 280914 5.597 143 19.92 -22.07% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210528 18.37 18.92 18.2 18.87 2.67% 1.13% -28.14% 197802 3.6914 94.31 18.66 -27% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210527 17.31 18.58 17.31 18.38 6.18% 1.55% -30.01% 187172 3.3877 86.55 18.1 -29.19% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210526 17.38 17.48 17.28 17.31 -0.29% -0.4% -34.08% 51938 0.9027 23.06 17.38 -32% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210525 17.33 17.41 17.18 17.36 0.35% 0.12% -33.89% 47780 0.8283 21.16 17.34 -32.16% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210524 17.12 17.39 17.05 17.3 0.58% 0.46% -34.12% 50585 0.8713 22.26 17.22 -32.63% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210521 16.99 17.4 16.99 17.2 1.47% -0.06% -34.5% 65978 1.1357 29.02 17.21 -32.67% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210520 16.89 17.1 16.81 16.95 0.41% -0.12% -35.45% 44540 0.7557 19.31 16.97 -33.61% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210519 17.01 17.08 16.81 16.88 -0.18% -0.24% -35.72% 36222 0.6129 15.66 16.92 -33.8% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210518 17 17.06 16.71 16.91 -0.41% 0.12% -35.61% 45615 0.7706 19.69 16.89 -33.92% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210517 17.22 17.22 16.92 16.98 -1.22% -0.35% -35.34% 44460 0.7575 19.35 17.04 -33.33% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210514 17.08 17.22 16.81 17.19 0.64% 0.88% -34.54% 53789 0.9166 23.42 17.04 -33.33% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210513 17.09 17.28 17.01 17.08 -0.64% -0.23% -34.96% 36540 0.6256 15.98 17.12 -33.02% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210512 17.3 17.39 17.08 17.19 -0.52% 0.12% -34.54% 38937 0.6685 17.08 17.17 -32.82% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210511 17.27 17.44 17.03 17.28 0.12% 0.12% -34.2% 57431 0.9915 25.33 17.26 -32.47% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210510 16.99 17.37 16.88 17.26 2.07% 0.35% -34.27% 54039 0.9293 23.74 17.2 -32.71% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210507 16.75 17.05 16.73 16.91 1.56% 0.06% -35.61% 44079 0.7451 19.04 16.9 -33.88% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210506 17.12 17.12 16.55 16.65 -2.12% -0.83% -36.6% 62977 1.0574 27.02 16.79 -34.31% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210430 17 17.21 16.75 17.01 -0.12% -0.29% -35.22% 41370 0.7057 18.03 17.06 -33.26% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210429 17.09 17.21 17.01 17.03 -0.29% -0.35% -35.15% 34272 0.5857 14.96 17.09 -33.14% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210428 17.49 17.49 16.97 17.08 -2.68% -0.35% -34.96% 57595 0.9872 25.22 17.14 -32.94% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210427 17.91 18.08 17.54 17.55 -1.96% -0.96% -33.17% 48597 0.8609 22 17.72 -30.67% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210426 17.79 18.28 17.65 17.9 0.96% -0.78% -31.84% 69109 1.2468 31.85 18.04 -29.42% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210423 18 18.04 17.49 17.73 -1.45% 0.23% -32.48% 70313 1.2438 31.78 17.69 -30.79% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210422 18.05 18.1 17.88 17.99 -0.55% 0.06% -31.49% 54520 0.9805 25.05 17.98 -29.66% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210421 18.32 18.44 18 18.09 -0.6% -0.6% -31.11% 50461 0.9185 23.47 18.2 -28.79% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210416 18.19 18.55 18.03 18.53 1.81% 0.93% -29.44% 84386 1.5497 39.59 18.36 -28.17% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210415 18.33 18.6 18.16 18.2 -1.3% -0.98% -30.69% 81464 1.4971 38.25 18.38 -28.09% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210414 17.96 18.47 17.96 18.44 2.67% 0.93% -29.78% 102136 1.8664 47.68 18.27 -28.52% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210413 17.44 18.08 17.35 17.96 2.86% 0.39% -31.61% 94666 1.6937 43.27 17.89 -30.01% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210412 17.64 17.8 17.3 17.46 -1.02% -0.4% -33.51% 53934 0.9455 24.16 17.53 -31.42% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210409 17.82 17.89 17.58 17.64 -1.23% -0.11% -32.83% 28752 0.5079 12.98 17.66 -30.91% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210408 17.78 17.86 17.67 17.86 0% 0.68% -31.99% 46856 0.8313 21.24 17.74 -30.59% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210407 17.82 18.16 17.75 17.86 0.22% -0.67% -31.99% 63395 1.1399 29.12 17.98 -29.66% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210406 17.9 17.92 17.69 17.82 -0.45% 0.34% -32.14% 34994 0.6216 15.88 17.76 -30.52% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210402 17.99 18.07 17.86 17.9 -0.33% -0.17% -31.84% 40330 0.7232 18.48 17.93 -29.85% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210401 17.9 18 17.7 17.96 0.17% 0.84% -31.61% 45509 0.8107 20.71 17.81 -30.32% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210330 17.91 17.93 17.72 17.74 -0.95% -0.17% -32.44% 50009 0.8889 22.71 17.77 -30.48% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210329 18.01 18.18 17.82 17.91 0.39% -0.5% -31.8% 65422 1.1774 30.08 18 -29.58% 25.84 0% 25.78 0% 26.26 0% 0.3%
20210326 17.7 17.99 17.58 17.84 -0.45% 0.45% -32.06% 70872 1.2585 32.15 17.76 -30.52% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201215 18.03 18.32 17.94 18.16 0.39% 0% -30.85% 38410 0.6974 17.82 18.16 -28.95% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201214 18 18.11 17.8 18.09 0.61% 0.56% -31.11% 37434 0.6736 17.21 17.99 -29.62% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201211 18.16 18.2 17.77 17.98 -0.88% 0.39% -31.53% 70050 1.2547 32.06 17.91 -29.93% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201210 18.6 18.67 18.11 18.14 -2.1% -1.25% -30.92% 65808 1.209 30.89 18.37 -28.13% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201209 18.88 19.09 18.53 18.53 -1.54% -1.44% -29.44% 63950 1.2024 30.72 18.8 -26.45% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201208 19.1 19.22 18.81 18.82 -2.08% -0.69% -28.33% 69122 1.3096 33.46 18.95 -25.86% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201207 19.3 19.49 19.15 19.22 0% -0.31% -26.81% 48763 0.9401 24.02 19.28 -24.57% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201204 19.43 19.57 19.14 19.22 -0.72% -0.26% -26.81% 70469 1.3577 34.69 19.27 -24.61% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201203 19.38 19.78 19.35 19.36 -0.15% -1.02% -26.28% 108433 2.1209 54.19 19.56 -23.47% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201202 19.34 19.42 19.08 19.39 0.36% 0.73% -26.16% 98458 1.8953 48.42 19.25 -24.69% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201201 18.95 19.42 18.88 19.32 3.32% 0.21% -26.43% 114072 2.1989 56.18 19.28 -24.57% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201130 19.1 19.38 18.7 18.7 -2.4% -1.73% -28.79% 90739 1.7271 44.13 19.03 -25.55% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201127 19.03 19.2 18.91 19.16 0.42% 0.42% -27.04% 50784 0.9692 24.76 19.08 -25.35% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201126 18.8 19.3 18.72 19.08 1.33% -0.1% -27.34% 72049 1.3763 35.16 19.1 -25.27% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201125 18.99 19.12 18.75 18.83 -0.84% -0.58% -28.29% 56097 1.0623 27.14 18.94 -25.9% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201124 19.02 19.27 18.9 18.99 -0.05% -0.47% -27.68% 61190 1.1678 29.84 19.08 -25.35% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201123 19.4 19.59 18.96 19 -2.06% -0.78% -27.65% 137902 2.6404 67.46 19.15 -25.08% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201120 18.4 19.49 18.22 19.4 5.78% 1.78% -26.12% 167017 3.1838 81.34 19.06 -25.43% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201119 18.21 18.45 18.05 18.34 0.16% 0.05% -30.16% 40934 0.7502 19.17 18.33 -28.29% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201118 18.28 18.52 18.2 18.31 0.16% -0.22% -30.27% 33334 0.6116 15.63 18.35 -28.21% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201117 18.48 18.49 18.08 18.28 -1.14% 0.49% -30.39% 42472 0.7726 19.74 18.19 -28.83% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201116 18.6 18.66 18.35 18.49 -0.59% 0.22% -29.59% 38056 0.7023 17.94 18.45 -27.82% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201113 18.68 18.78 18.28 18.6 -0.48% 0.59% -29.17% 55235 1.0212 26.09 18.49 -27.66% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201112 18.9 19.03 18.6 18.69 -0.27% -0.37% -28.83% 35543 0.6668 17.04 18.76 -26.6% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201111 19.1 19.14 18.65 18.74 -0.85% -0.48% -28.64% 35554 0.6694 17.1 18.83 -26.33% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201110 19.24 19.26 18.81 18.9 -1.87% -0.68% -28.03% 56715 1.0793 27.58 19.03 -25.55% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201109 18.8 19.4 18.8 19.26 2.45% 0.05% -26.66% 87676 1.6879 43.12 19.25 -24.69% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201106 18.86 18.98 18.63 18.8 -0.48% 0.32% -28.41% 40488 0.7589 19.39 18.74 -26.68% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201105 18.85 18.95 18.58 18.89 1.02% 0.43% -28.07% 57822 1.0879 27.79 18.81 -26.41% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201104 18.7 18.9 18.6 18.7 -0.53% -0.11% -28.79% 45510 0.8519 21.77 18.72 -26.76% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201103 17.77 18.85 17.6 18.8 6.82% 1.68% -28.41% 100637 1.8611 47.55 18.49 -27.66% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201102 18.42 18.6 17.4 17.6 -4.66% -1.4% -32.98% 103215 1.8422 47.07 17.85 -30.16% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201030 18.77 18.92 18.4 18.46 -1.76% -0.75% -29.7% 50461 0.9386 23.98 18.6 -27.23% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201029 18.87 18.96 18.69 18.79 -0.42% -0.16% -28.45% 48630 0.9152 23.38 18.82 -26.37% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201028 18.55 18.94 18.5 18.87 0.27% 0.8% -28.14% 43065 0.8063 20.6 18.72 -26.76% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201027 18.68 18.94 18.68 18.82 -0.37% -0.05% -28.33% 25713 0.4842 12.37 18.83 -26.33% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201026 18.76 18.95 18.64 18.89 0.85% 0.43% -28.07% 31807 0.5984 15.29 18.81 -26.41% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201023 18.79 19.15 18.66 18.73 -1.06% -0.85% -28.67% 42828 0.8092 20.67 18.89 -26.1% 25.84 0% 25.78 0% 26.26 0% 0.3%
20201022 18.88 19.06 18.8 18.93 0.11% 0.05% -27.91% 38175 0.7222 18.45 18.92 -25.98% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200909 21.17 21.37 20.8 20.84 -2.71% -0.9% -20.64% 89991 1.8921 48.34 21.03 -17.72% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200908 21.5 21.6 21.04 21.42 1.81% 0.56% -18.43% 94663 2.0161 51.51 21.3 -16.67% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200907 21.5 21.7 21 21.04 -1.91% -1.36% -19.88% 101830 2.172 55.49 21.33 -16.55% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200904 21.18 21.52 20.98 21.45 0.19% 0.47% -18.32% 62720 1.3388 34.21 21.35 -16.47% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200903 21.74 21.75 21.38 21.41 -1.47% -0.37% -18.47% 81779 1.7578 44.91 21.49 -15.92% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200902 21.8 21.89 21.45 21.73 -0.32% 0.28% -17.25% 90284 1.9565 49.99 21.67 -15.22% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200901 21.84 22.03 21.6 21.8 -0.73% 0.18% -16.98% 72657 1.5807 40.39 21.76 -14.87% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200831 22.1 22.49 21.9 21.96 0.27% -0.95% -16.37% 79453 1.7614 45 22.17 -13.26% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200828 21.73 21.94 21.47 21.9 0.78% 1.01% -16.6% 73061 1.5842 40.48 21.68 -15.18% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200827 21.52 21.89 21.35 21.73 1.02% 0.18% -17.25% 66873 1.4508 37.07 21.69 -15.14% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200826 22.3 22.3 21.39 21.51 -4.06% -1.24% -18.09% 138842 3.0234 77.25 21.78 -14.79% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200825 22.6 22.74 22.25 22.42 -0.49% -0.44% -14.62% 77508 1.7458 44.6 22.52 -11.89% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200824 22.55 22.68 22.2 22.53 0.31% 0.04% -14.2% 87838 1.9779 50.53 22.52 -11.89% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200821 22.55 22.77 22.26 22.46 -0.49% -0.09% -14.47% 73855 1.6606 42.43 22.48 -12.05% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200820 22.15 22.79 21.96 22.57 0.76% 0.09% -14.05% 103122 2.3249 59.4 22.55 -11.78% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200819 22.95 22.96 22.32 22.4 -2.4% -0.75% -14.7% 107130 2.4184 61.79 22.57 -11.7% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200818 23.11 23.26 22.83 22.95 -0.22% -0.35% -12.6% 97263 2.24 57.23 23.03 -9.9% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200817 22.86 23.27 22.8 23 1.46% -0.13% -12.41% 121546 2.7994 71.52 23.03 -9.9% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200814 22.73 22.73 22.25 22.67 1.66% 0.8% -13.67% 100513 2.2607 57.76 22.49 -12.01% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200813 22.32 22.55 22.15 22.3 -0.09% -0.27% -15.08% 85029 1.901 48.57 22.36 -12.52% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200812 22.56 22.74 21.99 22.32 -0.62% 0.31% -15% 124114 2.7615 70.55 22.25 -12.95% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200811 23.38 23.45 22.38 22.46 -4.63% -2.26% -14.47% 196710 4.5213 115.52 22.98 -10.09% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200810 23.48 24.23 23.38 23.55 0.86% -1.42% -10.32% 220045 5.257 134.31 23.89 -6.53% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200807 24.18 24.18 23.04 23.35 -3.51% -0.47% -11.08% 234280 5.4953 140.4 23.46 -8.22% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200806 23.51 24.58 23.21 24.2 4% 1.04% -7.84% 355499 8.5156 217.57 23.95 -6.3% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200805 23.46 23.58 23.17 23.27 0.39% -0.39% -11.39% 150791 3.5222 89.99 23.36 -8.61% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200804 23.5 23.98 23.08 23.18 -0.64% -1.24% -11.73% 218790 5.134 131.17 23.47 -8.18% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200803 22 23.37 21.91 23.33 6.58% 2.64% -11.16% 260620 5.9244 151.36 22.73 -11.07% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200731 21.58 21.95 21.39 21.89 1.25% 0.88% -16.64% 112747 2.4464 62.5 21.7 -15.1% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200730 22.24 22.24 21.58 21.62 -1.82% -0.78% -17.67% 103207 2.249 57.46 21.79 -14.75% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200729 21.6 22.05 21.38 22.02 2.09% 1.1% -16.15% 120607 2.6263 67.1 21.78 -14.79% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200728 21.84 21.9 21.38 21.57 0.7% -0.32% -17.86% 98658 2.1353 54.56 21.64 -15.34% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200727 21.71 22 21.2 21.42 -0.79% -0.65% -18.43% 117291 2.529 64.61 21.56 -15.65% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200724 22.05 22.96 21.36 21.59 -2.4% -2.66% -17.78% 198535 4.4044 112.53 22.18 -13.22% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200723 22.2 22.5 21.51 22.12 -1.82% 0.5% -15.77% 159368 3.5083 89.63 22.01 -13.89% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200722 22.05 22.88 21.89 22.53 1.26% 0.13% -14.2% 183121 4.1208 105.28 22.5 -11.97% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200721 22.2 22.77 22.1 22.25 1.32% -0.4% -15.27% 157621 3.521 89.96 22.34 -12.6% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200720 21.39 21.98 21.1 21.96 3.58% 2% -16.37% 151906 3.2708 83.57 21.53 -15.77% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200717 21.83 22 20.98 21.2 -2.89% -0.75% -19.27% 201205 4.297 109.78 21.36 -16.43% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200716 23.2 23.48 21.77 21.85 -4.67% -3.62% -16.79% 222923 5.0546 129.14 22.67 -11.31% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200715 24.09 24.29 22.73 22.92 -4.82% -1.55% -12.72% 319037 7.4265 189.74 23.28 -8.92% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200714 24.65 24.82 23.59 24.08 -2.15% -0.37% -8.3% 229906 5.5579 142 24.17 -5.44% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200713 24.02 24.73 23.81 24.61 2.12% 0.78% -6.28% 224406 5.4808 140.03 24.42 -4.46% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200710 25.05 25.47 24.06 24.1 -3.6% -2.47% -8.23% 300510 7.4244 189.69 24.71 -3.33% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200709 24.4 25.32 24.32 25 2.8% 0.64% -4.8% 311045 7.7256 197.38 24.84 -2.82% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200708 23.3 24.36 23.21 24.32 3.93% 1.63% -7.39% 255222 6.1073 156.04 23.93 -6.38% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200707 23.45 24.18 23.25 23.4 0.86% -1.27% -10.89% 285014 6.7555 172.6 23.7 -7.28% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200706 22.63 23.41 22.45 23.2 3.39% 0.87% -11.65% 255155 5.8698 149.97 23 -10.02% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200703 22.07 22.63 22.07 22.44 1.54% 0.13% -14.55% 187547 4.202 107.36 22.41 -12.32% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200702 21.22 22.35 21.05 22.1 4.29% 1.1% -15.84% 255167 5.5782 142.52 21.86 -14.48% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200701 21.2 21.36 20.91 21.19 -0.7% 0.24% -19.31% 118869 2.5124 64.19 21.14 -17.29% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200630 20.9 21.88 20.9 21.34 3.44% -0.65% -18.74% 159068 3.4165 87.29 21.48 -15.96% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200629 21.18 21.28 20.5 20.63 -3.33% -0.96% -21.44% 110481 2.3015 58.8 20.83 -18.51% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200624 21.61 21.76 21.28 21.34 -1.43% -0.42% -18.74% 95435 2.0451 52.25 21.43 -16.16% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200623 21.87 21.9 21.53 21.65 -1.37% -0.23% -17.56% 120200 2.6085 66.65 21.7 -15.1% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200622 21.21 21.95 21.2 21.95 3.1% 1.81% -16.41% 141296 3.0461 77.83 21.56 -15.65% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200619 21.39 21.5 21.15 21.29 0.66% 0.09% -18.93% 90852 1.9321 49.36 21.27 -16.78% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200618 21.33 21.35 21.08 21.15 -1.17% -0.14% -19.46% 83719 1.7729 45.3 21.18 -17.14% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200617 21.17 21.76 20.98 21.4 1.09% -0.14% -18.51% 144412 3.095 79.07 21.43 -16.16% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200616 20.99 21.22 20.92 21.17 1.58% 0.43% -19.38% 97120 2.047 52.3 21.08 -17.53% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200615 20.64 20.96 20.43 20.84 0.68% 0.72% -20.64% 112345 2.3241 59.38 20.69 -19.05% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200612 20.59 20.71 20.34 20.7 -1.05% 0.78% -21.17% 109595 2.2516 57.53 20.54 -19.64% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200611 20.72 21.18 20.56 20.92 1.31% 0.1% -20.34% 120615 2.5204 64.39 20.9 -18.23% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200610 20.75 20.76 20.51 20.65 -0.48% 0.34% -21.36% 66660 1.3716 35.04 20.58 -19.48% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200609 20.52 20.75 20.32 20.75 1.12% 0.88% -20.98% 83611 1.7198 43.94 20.57 -19.52% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200608 20.78 20.89 20.48 20.52 -1.2% -0.68% -21.86% 95211 1.9671 50.26 20.66 -19.17% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200605 20.63 20.85 20.45 20.77 0.44% 0.68% -20.91% 77851 1.6058 41.03 20.63 -19.29% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200604 21.2 21.2 20.5 20.68 -1.94% -0.34% -21.25% 122267 2.5366 64.81 20.75 -18.82% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200603 21.31 21.4 20.98 21.09 -0.85% -0.38% -19.69% 107833 2.2824 58.31 21.17 -17.18% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200602 21.35 21.52 21.18 21.27 -0.09% -0.23% -19% 103009 2.1959 56.1 21.32 -16.59% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200601 20.6 21.45 20.6 21.29 3.15% 0.57% -18.93% 115791 2.4508 62.62 21.17 -17.18% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200529 20.36 20.93 20.3 20.64 0.68% 0.29% -21.4% 94112 1.937 49.49 20.58 -19.48% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200528 20.95 21 20.1 20.5 -2.15% -0.15% -21.93% 101581 2.0858 53.29 20.53 -19.68% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200527 21.25 21.37 20.86 20.95 -1.64% -0.43% -20.22% 90380 1.9016 48.58 21.04 -17.68% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200526 21.43 21.43 20.98 21.3 0.9% 0.14% -18.89% 92687 1.9716 50.37 21.27 -16.78% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200525 21.9 21.92 20.94 21.11 -3.08% -0.75% -19.61% 123339 2.623 67.02 21.27 -16.78% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200522 22.36 22.42 21.69 21.78 -2.38% -0.82% -17.06% 91848 2.0168 51.53 21.96 -14.08% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200521 23.08 23.1 22.21 22.31 -3.04% -0.89% -15.04% 115924 2.609 66.66 22.51 -11.93% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200520 22.85 23.38 22.7 23.01 2.09% -0.22% -12.38% 195266 4.502 115.02 23.06 -9.78% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200519 22.61 22.72 22.38 22.54 0.76% 0.04% -14.17% 79212 1.7843 45.59 22.53 -11.85% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200518 22.9 22.98 22.3 22.37 -2.7% -0.97% -14.81% 114463 2.5856 66.06 22.59 -11.62% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200515 22.92 23.3 22.81 22.99 0.48% -0.13% -12.45% 100686 2.3177 59.22 23.02 -9.94% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200514 23 23.28 22.87 22.88 -0.35% -0.69% -12.87% 96891 2.2327 57.04 23.04 -9.86% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200513 22.88 23.2 22.73 22.96 -0.39% 0% -12.57% 79037 1.815 46.37 22.96 -10.17% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200512 23 23.23 22.51 23.05 -0.22% 0.74% -12.22% 85303 1.9517 49.86 22.88 -10.49% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200511 23.55 23.81 22.93 23.1 -1.45% -0.9% -12.03% 136613 3.1849 81.37 23.31 -8.8% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200508 23.09 23.73 23.02 23.44 2.67% 0.21% -10.74% 172708 4.0393 103.2 23.39 -8.49% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200507 23.29 23.49 22.81 22.83 -1.59% -0.91% -13.06% 115638 2.6638 68.06 23.04 -9.86% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200506 22.41 23.23 22.29 23.2 2.7% 1.27% -11.65% 151421 3.4685 88.62 22.91 -10.37% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200430 22.05 22.72 21.88 22.59 3.39% 0.76% -13.98% 120702 2.7061 69.14 22.42 -12.28% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200429 21.8 22.1 21.64 21.85 -0.41% -0.09% -16.79% 71778 1.5699 40.11 21.87 -14.44% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200428 22.3 22.4 21.25 21.94 -2.88% 0.18% -16.45% 146665 3.2118 82.06 21.9 -14.32% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200427 22.65 23.33 22.51 22.59 1.3% -1.05% -13.98% 117207 2.6762 68.37 22.83 -10.68% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200424 22.87 23.15 22.19 22.3 -2.92% -1.15% -15.08% 119481 2.6958 68.88 22.56 -11.74% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200423 23.27 23.38 22.82 22.97 -1.12% -0.26% -12.53% 116247 2.6768 68.39 23.03 -9.9% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200422 23.12 23.37 22.72 23.23 -0.73% 0.69% -11.54% 134191 3.0959 79.1 23.07 -9.74% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200421 23.32 23.85 22.88 23.4 -0.17% 0.26% -10.89% 158778 3.706 94.69 23.34 -8.69% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200420 23.01 23.66 22.8 23.44 2.49% 0.64% -10.74% 175538 4.0879 104.44 23.29 -8.88% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200417 23.4 23.89 22.81 22.87 -1.93% -1.93% -12.91% 238432 5.5592 142.03 23.32 -8.76% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200416 22.16 23.35 21.9 23.32 5.23% 2.64% -11.2% 219688 4.9917 127.53 22.72 -11.11% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200415 22.39 22.62 22.12 22.16 -0.63% -0.94% -15.61% 105029 2.35 60.04 22.37 -12.48% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200414 21.92 22.32 21.92 22.3 2.29% 0.9% -15.08% 96622 2.1351 54.55 22.1 -13.54% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200413 22.06 22.06 21.62 21.8 -1.4% -0.05% -16.98% 69362 1.5131 38.66 21.81 -14.67% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200410 22.67 22.67 22.09 22.11 -2.94% -0.58% -15.8% 180117 4.0052 102.33 22.24 -12.99% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200409 23.41 23.54 22.19 22.78 -3.27% 0.4% -13.25% 276106 6.2644 160.05 22.69 -11.23% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200408 23.6 23.75 23.31 23.55 -0.67% 0.08% -10.32% 144233 3.3939 86.71 23.53 -7.94% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200407 23.16 24.15 23.02 23.71 5.38% 0.59% -9.71% 204757 4.8252 123.28 23.57 -7.79% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200403 23 23.09 22.22 22.5 -2.89% -0.53% -14.32% 137760 3.1166 79.63 22.62 -11.5% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200402 22.47 23.19 22.15 23.17 3.16% 1.98% -11.77% 139506 3.17 80.99 22.72 -11.11% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200401 22.5 23.07 22.38 22.46 -0.09% -1.14% -14.47% 96118 2.1842 55.8 22.72 -11.11% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200331 23.29 23.34 22.48 22.48 -1.83% -1.62% -14.39% 112060 2.5601 65.41 22.85 -10.6% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200324 24.31 24.76 23.55 24.34 2.01% 0.25% -7.31% 154329 3.7467 95.73 24.28 -5.01% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200323 24.5 25.06 23.45 23.86 -5.95% -1.49% -9.14% 159648 3.8664 98.78 24.22 -5.24% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200320 25.88 26.21 24.85 25.37 -1.48% -0.08% -3.39% 180826 4.591 117.3 25.39 -0.67% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200319 25.15 25.78 24.52 25.75 3.08% 1.74% -1.94% 260446 6.5916 168.41 25.31 -0.98% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200318 25.75 26.58 24.91 24.98 -1.73% -3.22% -4.87% 192536 4.9695 126.97 25.81 0.98% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200317 25.4 26 24 25.42 0.51% 0.75% -3.2% 211440 5.3355 136.32 25.23 -1.29% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200316 28.49 28.5 25.29 25.29 -10% -5.03% -3.69% 304575 8.1119 207.25 26.63 4.19% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200313 26.4 28.5 25.69 28.1 -0.88% 2% 7.01% 224656 6.1889 158.12 27.55 7.79% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200312 28.73 29.35 28.03 28.35 -3.9% -0.84% 7.96% 213753 6.1102 156.11 28.59 11.85% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200311 30.44 31.1 29.4 29.5 -3.02% -2.48% 12.34% 306286 9.2654 236.72 30.25 18.35% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200310 28.3 30.58 28.3 30.42 7.19% 3.15% 15.84% 316427 9.3307 238.39 29.49 15.38% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200309 30 30.59 28.2 28.38 -9.04% -3.7% 8.07% 410665 12.1025 309.21 29.47 15.3% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200306 29.6 31.3 29.29 31.2 4% 2.4% 18.81% 449511 13.6958 349.92 30.47 19.21% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200305 30.87 31.22 29.29 30 -0.6% -0.7% 14.24% 441035 13.3244 340.43 30.21 18.19% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200304 31.27 31.3 29.7 30.18 -1.4% -0.95% 14.93% 527583 16.0743 410.69 30.47 19.21% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200303 29.98 30.61 29.1 30.61 9.99% 1.06% 16.57% 680491 20.6136 526.66 30.29 18.51% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200302 26 27.83 25.61 27.83 10% 3% 5.98% 193221 5.2211 133.39 27.02 5.71% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200228 26.98 27.26 25.27 25.3 -9.9% -3.4% -3.66% 344464 9.0212 230.48 26.19 2.46% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200227 28.71 29.08 27.85 28.08 -2.4% -0.99% 6.93% 294678 8.3563 213.5 28.36 10.95% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200226 28 30.35 27.82 28.77 0.14% -1.67% 9.56% 448758 13.1323 335.52 29.26 14.48% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200225 28.78 29.3 27 28.73 -3.4% 1.3% 9.41% 372997 10.5764 270.22 28.36 10.95% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200224 29.01 30.05 28.74 29.74 1.02% 0.54% 13.25% 344201 10.1802 260.1 29.58 15.73% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200221 28.17 29.85 27.81 29.44 4.51% 1.06% 12.11% 370067 10.7802 275.43 29.13 13.97% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200220 28.37 28.7 27.19 28.17 -0.21% 1.04% 7.27% 297058 8.282 211.6 27.88 9.08% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200219 28.01 29.4 28.01 28.23 -0.56% -1.71% 7.5% 340187 9.7707 249.63 28.72 12.36% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200218 28 28.88 27.62 28.39 2.49% 0.6% 8.11% 337158 9.5132 243.05 28.22 10.41% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200217 27.3 28.19 27.3 27.7 2.74% -0.22% 5.48% 189667 5.2653 134.52 27.76 8.61% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200214 27.7 28.04 26.9 26.96 -1.79% -1.46% 2.67% 215597 5.8986 150.7 27.36 7.04% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200213 27.87 28.15 27.29 27.45 -0.94% -0.76% 4.53% 210594 5.8259 148.85 27.66 8.22% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200212 26.61 27.76 26.4 27.71 3.55% 1.28% 5.52% 230633 6.3092 161.19 27.36 7.04% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200211 25.9 26.92 25.51 26.76 3.88% 1.36% 1.9% 257677 6.8037 173.83 26.4 3.29% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200210 25.1 25.95 24.8 25.76 4.89% 1.14% -1.9% 270592 6.8912 176.06 25.47 -0.35% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200207 23.25 24.7 23.15 24.56 5.41% 2.63% -6.47% 186764 4.4686 114.17 23.93 -6.38% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200206 22.67 23.58 22.58 23.3 3.33% 1% -11.27% 159138 3.6709 93.79 23.07 -9.74% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200205 21.92 23.1 21.92 22.55 2.97% -0.13% -14.13% 192468 4.3461 111.04 22.58 -11.66% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200204 20.84 22.55 20.84 21.9 -5.4% 0.32% -16.6% 224417 4.8993 125.17 21.83 -14.59% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200203 23.15 23.15 23.15 23.15 -9.99% 0% -11.84% 16043 0.3714 9.49 23.15 -9.43% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200123 26.44 27.33 25 25.72 -3.81% -2.76% -2.06% 208307 5.5094 140.76 26.45 3.48% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200122 26.51 26.98 25.84 26.74 0.53% 1.33% 1.83% 154732 4.083 104.32 26.39 3.25% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200121 27.18 27.52 26.58 26.6 -2.96% -1.37% 1.29% 121129 3.2667 83.46 26.97 5.52% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200120 27.95 27.95 26.56 27.41 -2% 1.41% 4.38% 210289 5.685 145.25 27.03 5.75% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200117 27.65 28.59 27.48 27.97 1.16% -0.39% 6.51% 154772 4.3466 111.05 28.08 9.86% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200116 27.86 27.86 27.43 27.65 -0.75% 0.22% 5.29% 91842 2.5339 64.74 27.59 7.94% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200115 27.25 27.9 27.08 27.86 1.94% 1.09% 6.09% 131154 3.6144 92.34 27.56 7.82% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200114 28.2 28.2 27.25 27.33 -2.6% -0.94% 4.07% 156486 4.3172 110.3 27.59 7.94% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200113 27.62 28.2 27.4 28.06 1.37% 0.65% 6.85% 161786 4.5107 115.24 27.88 9.08% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200110 27.84 28.24 27.26 27.68 -0.04% -0.4% 5.41% 198405 5.5128 140.85 27.79 8.72% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200109 26.97 28.05 26.77 27.69 4.49% 0.95% 5.45% 267282 7.3315 187.31 27.43 7.32% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200108 26.92 27.45 26.35 26.5 -2.21% -1.45% 0.91% 150126 4.0365 103.13 26.89 5.2% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200107 27.06 27.29 26.6 27.1 0.74% 0.74% 3.2% 160606 4.321 110.4 26.9 5.24% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200106 25.8 27.56 25.61 26.9 3.42% 0% 2.44% 263559 7.091 181.17 26.9 5.24% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200103 26.38 26.38 25.75 26.01 -0.69% -0.12% -0.95% 103566 2.6968 68.9 26.04 1.88% 25.84 0% 25.78 0% 26.26 0% 0.3%
20200102 25.8 26.55 25.6 26.19 1.55% 0.04% -0.27% 129299 3.3852 86.49 26.18 2.43% 25.84 0% 25.78 0% 26.26 0% 0.3%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1