首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 新国都300130
    4. 返回上一页 刷新
股票代码（例：sz300130）       686条   (进入新国都股票专站) 新国都股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 23.91 25.1 23.89 24.65 3.01% 0.16% 40.94% 195430 4.8087 137.7 24.61 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230927 24.07 24.39 23.72 23.93 -0.66% -0.04% 36.82% 168957 4.0448 126.49 23.94 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230926 22.17 24.7 22.17 24.09 7.5% 0.92% 37.74% 280379 6.6919 203.39 23.87 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230925 22.3 22.82 22.15 22.41 0.36% -0.4% 28.13% 121240 2.728 99.23 22.5 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230922 21 22.57 20.82 22.33 6.43% 1.36% 27.67% 225434 4.9654 181.59 22.03 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230921 21.19 21.37 20.96 20.98 -1.41% -0.71% 19.95% 87125 1.8411 76.96 21.13 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230920 21.55 21.73 21.25 21.28 -1.16% -0.75% 21.67% 63219 1.3556 56.96 21.44 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230919 21.93 21.93 21.29 21.53 -2% 0.19% 23.1% 100583 2.1618 86.7 21.49 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230918 21.99 22.28 21.5 21.97 -0.14% -0.14% 25.61% 92677 2.0386 79.72 22 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230915 22.71 22.71 21.9 22 -2.61% -0.77% 25.79% 104491 2.3166 88.05 22.17 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230914 22.85 23 22.45 22.59 -1.14% -0.31% 29.16% 105774 2.397 85.63 22.66 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230913 23.82 23.9 22.01 22.85 -4.39% 1.15% 30.65% 242869 5.4867 189.06 22.59 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230912 24.13 24.22 23.72 23.9 -0.54% -0.04% 36.65% 65280 1.561 54 23.91 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230911 23.35 24.32 23 24.03 2.91% 1.14% 37.39% 110331 2.621 78.24 23.76 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230908 23.31 23.63 23.01 23.35 -0.3% 0% 33.5% 67018 1.565 40.3 23.35 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230907 23.8 24.08 23.38 23.42 -2.29% -1.14% 33.91% 70082 1.6602 39.06 23.69 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230906 23.51 24.14 23.24 23.97 1.27% 0.59% 37.05% 102685 2.4469 50.18 23.83 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230905 24.16 24.2 23.45 23.67 -2.47% -0.59% 35.33% 115493 2.7496 54.99 23.81 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230904 24.28 24.53 23.96 24.27 0.5% 0.37% 38.77% 112921 2.7299 52.18 24.18 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230901 25 25.12 23.98 24.15 -3.75% -1.19% 38.08% 163269 3.9906 75.81 24.44 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230831 25.11 25.58 24.87 25.09 -0.79% 0% 43.45% 135911 3.4098 64.8 25.09 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230830 25.01 25.6 24.68 25.29 1.16% 0.76% 44.6% 211119 5.2984 97.39 25.1 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230829 23.85 25.32 23.61 25 3.52% 1.17% 42.94% 245402 6.0651 118.47 24.71 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230828 26.26 26.3 23.82 24.15 1.3% -1.67% 38.08% 320705 7.8765 157.19 24.56 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230825 24.22 24.97 23.6 23.84 -3.4% -1.32% 36.31% 210472 5.0843 110.74 24.16 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230824 23.1 26.09 23.09 24.68 7.44% 0.61% 41.11% 321827 7.8952 178.29 24.53 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230823 23.67 24.38 22.95 22.97 -4.89% -1.46% 31.33% 158748 3.7006 90.3 23.31 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230822 23 24.24 22.95 24.15 7.19% 2.77% 38.08% 214495 5.0404 120.93 23.5 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230821 22.79 23.37 22.5 22.53 -2.09% -1.49% 28.82% 134505 3.076 75.32 22.87 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230818 23.04 23.85 22.98 23.01 -0.04% -1.37% 31.56% 170560 3.9786 88.65 23.33 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230817 23.9 23.9 22.83 23.02 -3.6% -0.78% 31.62% 223817 5.1927 100.95 23.2 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230816 24.42 24.55 23.71 23.88 -2.17% -0.67% 36.54% 117989 2.8363 58.64 24.04 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230815 25.79 25.85 24.25 24.41 -5.61% -1.37% 39.57% 200848 4.9717 104.14 24.75 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230814 25.26 26 25.26 25.86 1.37% 0.66% 47.86% 118459 3.0435 64.96 25.69 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230811 26.2 26.59 25.4 25.51 -3.22% -1.47% 45.85% 136980 3.5462 75.41 25.89 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230810 25.47 26.88 25.37 26.36 1.46% 0.04% 50.71% 175087 4.6132 100.12 26.35 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230809 26.1 26.98 25.8 25.98 -1.22% -1.55% 48.54% 165399 4.3644 96.4 26.39 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230808 26.49 27.1 26.11 26.3 -1.2% -1.02% 50.37% 158795 4.2188 89.13 26.57 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230807 26.43 27.08 25.93 26.62 1.56% 0.08% 52.2% 267844 7.1244 140.63 26.6 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230804 24.11 26.6 24.01 26.21 8.71% 1.75% 49.86% 404664 10.4258 197.41 25.76 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230803 23.97 24.48 23.75 24.11 0.29% 0.37% 37.85% 85960 2.0649 45.8 24.02 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230802 23.73 24.25 23.53 24.04 0.88% 0.29% 37.45% 85970 2.0611 44.82 23.97 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230801 24.45 24.45 23.31 23.83 -2.66% 0.38% 36.25% 168844 4.0079 86.23 23.74 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230731 24.1 24.78 23.53 24.48 2.34% 0.78% 39.97% 129504 3.1456 69.03 24.29 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230728 23.7 24.44 23.6 23.92 0.25% -0.33% 36.76% 139252 3.3421 72.68 24 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230727 24.59 24.74 23.76 23.86 -2.97% -1.12% 36.42% 158689 3.829 82.29 24.13 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230726 25.71 25.86 24.43 24.59 -5.2% -1.17% 40.59% 208545 5.189 108.2 24.88 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230725 25.99 26.44 24.74 25.94 0.7% 1.09% 48.31% 289918 7.4387 151.41 25.66 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230724 26.77 27.04 24.61 25.76 4.5% 0.43% 47.28% 355418 9.118 201.47 25.65 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230721 24.37 25.18 24.22 24.65 1.4% -0.32% 40.94% 104865 2.593 66.05 24.73 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230720 24.99 25.1 24.27 24.31 -1.98% -1.06% 38.99% 103278 2.5376 60.15 24.57 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230719 24.9 25.65 24.7 24.8 -0.08% -1.23% 41.8% 104282 2.6184 56.6 25.11 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230718 25.37 25.45 24.68 24.82 -1.59% -0.72% 41.91% 123183 3.079 62.4 25 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230717 26.56 26.86 25.16 25.22 -4.32% -1.33% 44.2% 141083 3.606 67.31 25.56 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230714 26.12 26.96 25.72 26.36 1% -0.26% 50.71% 147400 3.8957 65.25 26.43 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230713 25.26 26.57 25 26.1 3.37% 1.12% 49.23% 205957 5.3166 81.18 25.81 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230712 27.05 27.35 25.13 25.25 -7.24% -2.62% 44.37% 239823 6.2176 96.85 25.93 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230711 26.77 27.79 26.66 27.22 0.37% -0.33% 55.63% 132032 3.6052 53.84 27.31 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230710 27.4 28 26.97 27.12 -1.53% -0.73% 55.06% 114373 3.1251 46.58 27.32 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230707 27.9 28.22 26.52 27.54 -2.51% 0.99% 57.46% 199607 5.4435 75.91 27.27 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230706 28.86 28.87 27.64 28.25 -2.18% 0.04% 61.52% 240924 6.8039 84.22 28.24 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230705 28.8 29.36 28.4 28.88 -0.62% 0.14% 65.12% 192713 5.5578 66.59 28.84 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230704 27.99 29.29 27.66 29.06 2.4% 1.54% 66.15% 251963 7.2105 80.42 28.62 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230703 28.49 29.11 26.72 28.38 0.18% 2.23% 62.26% 338251 9.3895 100.99 27.76 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230630 26.01 28.48 25.43 28.33 7.51% 3.81% 61.98% 355780 9.7079 101.05 27.29 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230629 25.54 26.6 25.22 26.35 2.85% 1.07% 50.66% 243331 6.3427 62.43 26.07 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230628 26.42 26.45 24.48 25.62 -2.7% 1.87% 46.48% 274129 6.8955 62.18 25.15 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230627 26.29 27.08 25.64 26.33 -1.31% 0.11% 50.54% 222589 5.8531 49.85 26.3 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230626 27.56 28.18 26.4 26.68 -3.33% -1.73% 52.54% 285918 7.7633 64.01 27.15 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230621 29.05 29.23 27.18 27.6 -8.46% -1% 57.8% 434061 12.1035 97.16 27.88 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230620 28.35 30.39 28.08 30.15 4.25% 2.24% 72.38% 405392 11.9563 93.33 29.49 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230619 29.13 29.75 28.44 28.92 -0.62% -0.45% 65.35% 320227 9.3018 72.48 29.05 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230616 29.01 29.6 28.16 29.1 0.73% 0.59% 66.38% 360648 10.4321 78.6 28.93 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230615 30.22 30.99 28.58 28.89 -3.57% -2.46% 65.18% 422308 12.5089 86.39 29.62 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230614 29.13 31.27 28.96 29.96 2.36% -0.23% 71.3% 508384 15.2643 99.71 30.03 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230613 27.12 29.98 26.49 29.27 8.77% 3.39% 67.35% 553153 15.6584 100.69 28.31 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230612 25.99 28.11 25.47 26.91 3.3% -0.88% 53.86% 489474 13.2904 86.78 27.15 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230609 25.35 26.36 24.77 26.05 0.97% 1.88% 48.94% 376395 9.6252 64.6 25.57 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230608 26.39 26.77 25.36 25.8 -4.44% -0.62% 47.51% 432400 11.2239 76.27 25.96 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230607 24.85 27.5 24.54 27 8.65% 2.78% 54.37% 597464 15.6951 107.67 26.27 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230606 26.03 26.27 24.58 24.85 -4.35% -1.97% 42.08% 478349 12.1253 87.02 25.35 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230605 26.5 26.98 25.6 25.98 0.81% -0.92% 48.54% 517768 13.5769 103.82 26.22 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230602 25.95 27.63 25.4 25.77 2.75% -2.31% 47.34% 832776 21.9693 180.71 26.38 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230601 23 26.8 22.73 25.31 7.93% 3.64% 44.71% 850743 20.7729 205.62 24.42 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230531 22.5 23.83 21.95 23.45 6.2% 1.78% 34.08% 768837 17.714 201.93 23.04 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230530 20.94 22.34 20.02 22.08 6.92% 2.7% 26.24% 614839 13.2198 167.6 21.5 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230529 21.5 21.8 20.33 20.65 0.83% -1.38% 18.07% 440939 9.2326 123.96 20.94 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230526 19.31 20.86 19.25 20.48 4.54% 1.59% 17.1% 389416 7.8525 100.16 20.16 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230525 19.83 21.4 19.11 19.59 0% -2.15% 12.01% 485997 9.7305 116.75 20.02 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230524 18.51 19.87 18.21 19.59 6.76% 2.08% 12.01% 479885 9.2081 102.9 19.19 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230523 18.96 18.99 18.3 18.35 -3.37% -1.5% 4.92% 190722 3.5524 38.8 18.63 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230522 19.49 19.59 18.72 18.99 -2.86% -0.31% 8.58% 227552 4.3341 45.09 19.05 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230519 20.2 20.33 19.36 19.55 -3.17% -0.36% 11.78% 252247 4.9486 49.5 19.62 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230518 19.81 20.87 19.62 20.19 1.76% -0.74% 15.44% 366219 7.4489 71.4 20.34 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230517 19.76 20.43 19.42 19.84 -0.7% -0.05% 13.44% 276709 5.4932 55.49 19.85 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230516 20.81 21.2 19.7 19.98 -4.95% -1.09% 14.24% 415668 8.3978 87.45 20.2 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230515 22.58 23 20.4 21.02 -5.32% -0.99% 20.18% 603642 12.8176 142.74 21.23 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230510 22.45 23.96 22.45 23.1 1.94% 0.13% 32.08% 543766 12.5474 163.46 23.07 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230509 20.74 24.05 20.74 22.66 9.52% -0.4% 29.56% 704935 16.0405 220.35 22.75 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230508 19.08 21.28 19.03 20.69 8.89% 2.27% 18.3% 551385 11.156 187.82 20.23 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230505 18.33 19.9 18.33 19 2.32% -0.84% 8.63% 426948 8.1791 160.66 19.16 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230504 17.68 18.87 17.68 18.57 3.86% 1.31% 6.17% 459663 8.4253 186.19 18.33 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230428 16.04 18.23 16.03 17.88 17.02% 2.05% 2.23% 533666 9.3484 227.68 17.52 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230427 15.11 15.6 15.02 15.28 1.06% -0.59% -12.64% 147706 2.2702 63.41 15.37 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230426 15.5 15.74 14.96 15.12 -2.95% -1.05% -13.55% 166855 2.55 67.7 15.28 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230425 15.68 15.9 15.22 15.58 -1.33% 0.26% -10.92% 164144 2.5513 63.33 15.54 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230424 15.5 16.14 15.49 15.79 1.87% -0.25% -9.72% 210719 3.3362 79.39 15.83 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230421 17.13 17.17 15.48 15.5 -10.4% -3.13% -11.38% 364885 5.8395 128.73 16 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230420 17.23 17.52 16.98 17.3 0.23% 0.17% -1.09% 159854 2.7605 58.87 17.27 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230419 17.22 17.75 17.17 17.26 -0.86% -1.09% -1.32% 168711 2.9439 59.63 17.45 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230418 17.41 17.67 17.04 17.41 -0.51% 0.29% -0.46% 151650 2.6327 48.84 17.36 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230417 18.1 18.41 17.2 17.5 -4.16% -0.4% 0.06% 245812 4.3198 75.36 17.57 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230414 18.09 18.52 17.53 18.26 1.44% 1.11% 4.4% 235822 4.259 74.51 18.06 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230413 18.6 18.88 17.89 18 -3.49% -1.69% 2.92% 236946 4.3381 74.35 18.31 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230412 17.59 19.14 17.37 18.65 5.91% 1.63% 6.63% 299990 5.5048 94.87 18.35 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230411 16.76 17.8 16.76 17.61 4.14% 0.69% 0.69% 250879 4.3882 76.61 17.49 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230410 18.29 18.54 16.81 16.91 -9.38% -3.37% -3.32% 379098 6.6344 112.27 17.5 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230407 17.83 18.96 17.76 18.66 5.66% 0.92% 6.69% 397531 7.3513 127.12 18.49 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230406 17.94 18.12 17.48 17.66 -2.97% -0.45% 0.97% 292506 5.1886 89.06 17.74 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230404 17.65 18.42 17.37 18.2 1.39% 1.56% 4.06% 413818 7.4168 126.1 17.92 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230403 18.16 18.25 17.13 17.95 -1.16% 1.41% 2.63% 334845 5.9283 105.41 17.7 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230331 17.27 18.23 17.21 18.16 4.97% 2.14% 3.83% 233074 4.1446 73.03 17.78 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230330 17.67 17.75 16.91 17.3 -2.2% 0.29% -1.09% 305231 5.2651 85.64 17.25 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230329 17.87 18.18 17.38 17.69 -1.34% -0.34% 1.14% 225894 4.0101 62.5 17.75 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230328 18.05 18.47 17.75 17.93 -1.27% -0.99% 2.52% 252600 4.5735 67.12 18.11 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230327 18.47 18.64 17.81 18.16 -2.89% 0.06% 3.83% 321214 5.8304 80.2 18.15 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230324 18.51 18.91 18.25 18.7 -1.01% 0.59% 6.92% 295664 5.4961 69.16 18.59 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230323 17.99 19.22 17.64 18.89 3.79% 1.23% 8% 419057 7.8196 103.11 18.66 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230322 18.12 18.38 17.6 18.2 0.83% 0.83% 4.06% 321199 5.7983 81.16 18.05 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230321 18.01 18.55 17.72 18.05 0.28% -0.55% 3.2% 271111 4.9209 71 18.15 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230320 18.81 19.25 17.97 18 -5.71% -3.07% 2.92% 356679 6.624 98.45 18.57 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230317 18.4 19.79 18.4 19.09 5.18% -0.68% 9.15% 465596 8.9485 139.6 19.22 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230316 18 18.98 17.16 18.15 2.43% 0.17% 3.77% 448024 8.1194 133.89 18.12 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230315 18.61 18.71 17.5 17.72 -4.68% -1.12% 1.32% 450918 8.0787 128.34 17.92 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230314 19.01 19.74 18.42 18.59 -1.22% -2.16% 6.29% 495131 9.4069 157.65 19 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230313 17.81 19.58 17.81 18.82 15.32% -0.26% 7.6% 695466 13.1247 253.32 18.87 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230310 16.15 16.58 16.1 16.32 0.31% -0.24% -6.69% 146661 2.3994 60.01 16.36 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230309 16.27 16.64 15.95 16.27 -0.55% 0.43% -6.98% 178803 2.8965 74.34 16.2 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230308 16.15 16.75 15.86 16.36 2.06% 0.25% -6.46% 228635 3.7316 98.4 16.32 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230307 16.72 16.86 15.99 16.03 -4.58% -1.72% -8.35% 182023 2.968 81.08 16.31 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230306 17.6 17.67 16.67 16.8 -4.55% -1.12% -3.95% 205166 3.4855 95.83 16.99 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230303 17.74 18.08 17.2 17.6 -3.3% 0.28% 0.63% 315353 5.5358 154.41 17.55 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230302 16.88 18.58 16.88 18.2 8.01% 1.56% 4.06% 583735 10.4615 313.06 17.92 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230301 15.8 16.96 15.75 16.85 6.11% 1.87% -3.66% 291064 4.8129 174.85 16.54 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230228 15.8 16.02 15.6 15.88 1.99% 0.32% -9.21% 99464 1.5748 59.68 15.83 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230227 15.68 15.81 15.47 15.57 -1.33% -0.19% -10.98% 78925 1.2309 40.04 15.6 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230224 15.7 15.97 15.6 15.78 0.83% -0.06% -9.78% 86494 1.3656 40.7 15.79 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230223 16 16 15.5 15.65 -2.19% -0.57% -10.52% 117326 1.8465 50.7 15.74 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230222 15.63 16.15 15.53 16 1.2% 0.82% -8.52% 140213 2.2254 54.58 15.87 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230221 16.02 16.3 15.65 15.81 -0.94% -0.88% -9.61% 165444 2.6396 62.51 15.95 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230220 15.63 15.98 15.47 15.96 3.1% 1.2% -8.75% 175398 2.7657 63.04 15.77 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230217 15.99 16.09 15.4 15.48 -3.13% -1.09% -11.49% 198568 3.1069 68.45 15.65 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230216 16.29 16.8 15.75 15.98 -2.02% -1.48% -8.63% 279461 4.5342 98.35 16.22 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230215 16.1 16.55 16 16.31 0.68% 0.31% -6.75% 226825 3.6884 82.51 16.26 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230214 15.5 16.69 15.5 16.2 4.52% 0.62% -7.38% 366216 5.8951 132.18 16.1 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230213 15.33 16.02 15.33 15.5 0% -0.9% -11.38% 258814 4.0467 99.61 15.64 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230210 15.3 15.65 15.18 15.5 0.85% 0.71% -11.38% 271226 4.1743 108 15.39 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230209 14.1 15.58 14.09 15.37 7.78% 2.88% -12.12% 401579 5.9984 166.63 14.94 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230208 14.69 14.69 14.08 14.26 -3.58% -0.28% -18.47% 257109 3.6765 117.84 14.3 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230207 14.33 14.8 14.25 14.79 2.42% 1.51% -15.44% 289838 4.2236 147.55 14.57 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230206 14.15 14.54 14.06 14.44 1.26% 0.49% -17.44% 292120 4.1973 165.74 14.37 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230203 13.81 14.32 13.68 14.26 3.33% 1.86% -18.47% 261065 3.6558 161.02 14 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230202 13.75 14.04 13.65 13.8 0.15% -0.22% -21.1% 210526 2.912 142.24 13.83 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230201 13.33 13.82 13.3 13.78 2.68% 1.03% -21.21% 231144 3.1539 171.55 13.64 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230131 13.25 13.45 13.22 13.42 0% 0.37% -23.27% 119376 1.5959 98.45 13.37 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230130 13.36 13.5 13.3 13.42 1.67% 0.15% -23.27% 153133 2.052 137.04 13.4 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230120 13.15 13.3 13.06 13.2 0.3% 0.23% -24.53% 121956 1.6059 116.87 13.17 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230119 12.9 13.17 12.88 13.16 1.62% 0.61% -24.76% 111908 1.4643 112.48 13.08 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230118 12.9 13.03 12.8 12.95 0.62% -0.08% -25.96% 99192 1.2857 98.64 12.96 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230117 12.82 12.95 12.79 12.87 -0.08% 0.08% -26.42% 86792 1.1158 84.06 12.86 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230116 12.88 13.03 12.81 12.88 0.39% -0.31% -26.36% 143488 1.8543 133.16 12.92 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230113 12.66 12.84 12.52 12.83 1.58% 0.71% -26.64% 126211 1.6075 125.3 12.74 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230112 12.52 12.75 12.4 12.63 0.88% 0.16% -27.79% 88058 1.11 93.01 12.61 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230111 12.62 12.84 12.49 12.52 -0.48% -1.34% -28.42% 111761 1.4178 123.04 12.69 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230110 12.54 12.68 12.47 12.58 0.08% 0% -28.07% 60348 0.7592 69.6 12.58 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230109 12.61 12.77 12.52 12.57 0% -0.48% -28.13% 69122 0.8731 78.71 12.63 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230106 12.66 12.72 12.51 12.57 -1.02% -0.24% -28.13% 80696 1.0169 93.8 12.6 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230105 12.8 12.85 12.59 12.7 0.16% 0% -27.39% 99973 1.2701 120.09 12.7 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230104 12.51 12.72 12.49 12.68 0.79% 0.63% -27.5% 117871 1.4846 143.52 12.6 0% 17.49 0% 17.55 0% 17.49 0% 0%
20230103 12.13 12.62 12.08 12.58 4.23% 1.21% -28.07% 138622 1.7224 175.99 12.43 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221230 12 12.15 11.97 12.07 0.84% -0.08% -30.99% 64752 0.7824 88.16 12.08 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221229 11.9 12.13 11.85 11.97 0.42% -0.42% -31.56% 59984 0.7208 75.24 12.02 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221228 12.09 12.12 11.87 11.92 -1.57% -0.42% -31.85% 60042 0.7185 74.04 11.97 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221227 12.12 12.15 11.94 12.11 -0.08% 0.58% -30.76% 63344 0.7629 77.22 12.04 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221226 11.96 12.13 11.87 12.12 1.68% 0.58% -30.7% 73995 0.892 86.38 12.05 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221223 11.76 12.04 11.74 11.92 1.02% 0.25% -31.85% 56251 0.669 62.88 11.89 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221222 12.08 12.11 11.78 11.8 -1.99% -1.09% -32.53% 65332 0.7792 68.59 11.93 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221221 12.11 12.2 11.87 12.04 -1.63% 0.25% -31.16% 86801 1.0425 84.44 12.01 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221220 12.33 12.43 12.15 12.24 0.41% 0% -30.02% 76225 0.9331 73.51 12.24 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221219 12.37 12.46 12.12 12.19 -1.3% -0.73% -30.3% 83780 1.0292 76.98 12.28 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221216 12.7 12.71 12.33 12.35 -3.14% -0.56% -29.39% 107882 1.3398 91.07 12.42 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221215 12.6 12.88 12.48 12.75 1.11% 0% -27.1% 66898 0.8531 54.71 12.75 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221214 12.7 12.85 12.55 12.61 -0.71% -0.71% -27.9% 69970 0.8883 52.14 12.7 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221213 13.06 13.09 12.66 12.7 -2.46% -1.09% -27.39% 98795 1.2683 70.92 12.84 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221212 12.87 13.17 12.86 13.02 0.46% -0.08% -25.56% 95195 1.2407 69.3 13.03 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221209 13.15 13.21 12.86 12.96 -0.77% -0.15% -25.9% 101403 1.3163 72.78 12.98 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221208 13.49 13.49 13.03 13.06 -3.12% -0.68% -25.33% 136678 1.7974 96.31 13.15 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221207 13.39 13.6 13.31 13.48 0.22% 0.15% -22.93% 104170 1.402 76.32 13.46 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221206 13.47 13.67 13.34 13.45 -1.18% -0.15% -23.1% 121574 1.6376 84.87 13.47 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221205 13.35 13.67 13.32 13.61 2.18% 0.81% -22.18% 170504 2.3011 109.67 13.5 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221202 13 13.4 13 13.32 1.76% 0.23% -23.84% 165496 2.199 101.14 13.29 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221201 12.99 13.18 12.96 13.09 1.71% 0.08% -25.16% 153590 2.0093 83.45 13.08 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221130 13.09 13.16 12.8 12.87 -0.85% -0.77% -26.42% 151651 1.9664 67.75 12.97 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221129 12.73 13.01 12.66 12.98 2.12% 0.62% -25.79% 99199 1.28 37.44 12.9 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221128 12.7 12.95 12.6 12.71 -1.55% -0.24% -27.33% 112918 1.439 40.75 12.74 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221125 13.33 13.42 12.9 12.91 -2.86% -1.3% -26.19% 148433 1.9418 53.5 13.08 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221124 13.28 13.5 13.21 13.29 -0.23% -0.37% -24.01% 109087 1.4547 38.11 13.34 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221123 13.6 13.69 13.01 13.32 -2.2% 0.45% -23.84% 173771 2.3046 58.87 13.26 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221122 14.13 14.21 13.56 13.62 -4.69% -1.73% -22.13% 238432 3.3056 84.6 13.86 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221121 14 14.34 13.85 14.29 2.14% 1.13% -18.3% 219418 3.0998 79 14.13 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221118 14.51 14.56 13.96 13.99 -5.28% -2.03% -20.01% 316766 4.5249 115.32 14.28 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221117 14.5 15.05 13.9 14.77 3.87% 1.65% -15.55% 478095 6.9474 183.69 14.53 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221116 14.05 14.85 14.05 14.22 3.8% -1.11% -18.7% 493719 7.0993 210.96 14.38 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221115 13.41 13.83 13.4 13.7 0.96% 0.15% -21.67% 172191 2.3556 78.19 13.68 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221114 13.11 13.6 12.98 13.57 1.42% 1.42% -22.41% 176937 2.3672 75.83 13.38 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221111 13.94 14.04 13.35 13.38 -2.48% -1.98% -23.5% 273081 3.7282 110.88 13.65 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221110 13.48 13.98 13.42 13.72 1.11% 0% -21.56% 176654 2.4237 72.75 13.72 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221109 13.85 13.85 13.48 13.57 -2.58% -0.59% -22.41% 162193 2.2136 62.97 13.65 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221108 13.53 13.97 13.38 13.93 2.05% 1.24% -20.35% 243518 3.3507 84.52 13.76 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221107 13.63 14.16 13.6 13.65 -0.58% -1.23% -21.96% 217448 3.0046 79.83 13.82 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221104 13.58 13.73 13.44 13.73 0.66% 0.96% -21.5% 215617 2.9322 81.35 13.6 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221103 13.6 13.78 13.31 13.64 -1.09% 0.74% -22.01% 206037 2.7892 80.64 13.54 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221102 13.55 13.83 13.33 13.79 1.32% 1.4% -21.15% 259407 3.5286 105.9 13.6 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221101 13.67 13.67 13.3 13.61 -0.95% 1.04% -22.18% 253852 3.4185 108.9 13.47 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221031 13.65 13.95 13.36 13.74 3.23% 0.66% -21.44% 346991 4.7352 159.7 13.65 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221028 13.49 13.73 13.21 13.31 -1.33% -1.26% -23.9% 252694 3.4073 123.69 13.48 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221027 13.76 14.01 13.45 13.49 -3.02% -2.03% -22.87% 302458 4.1659 156.46 13.77 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221026 12.98 14.04 12.98 13.91 12.45% 2.13% -20.47% 473190 6.4443 244.86 13.62 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221025 12.5 12.71 12.18 12.37 -1.67% -0.16% -29.27% 117442 1.4547 68.62 12.39 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221024 12.8 13.04 12.48 12.58 -1.33% -1.64% -28.07% 110968 1.419 67.58 12.79 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221021 12.65 12.91 12.4 12.75 0.79% 0.55% -27.1% 124920 1.584 77.33 12.68 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221020 12.64 12.92 12.49 12.65 -0.55% -0.47% -27.67% 120838 1.5358 77.74 12.71 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221019 12.62 12.89 12.47 12.72 0.16% 0.24% -27.27% 131478 1.6681 86.81 12.69 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221018 12.71 12.8 12.55 12.7 -0.39% 0% -27.39% 127857 1.6242 88.15 12.7 0% 17.49 0% 17.55 0% 17.49 0% 0%
20221017 12.38 13.02 12.3 12.75 2.41% 0.08% -27.1% 211745 2.6982 152.86 12.74 0% 17.49 0% 17.55 0% 17.49 0% 0%
20220721 13.47 13.93 13.44 13.71 1.11% -0.07% -21.61% 171721 2.3553 141.37 13.72 -21.91% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220720 13.29 13.64 13.23 13.56 2.81% 0.74% -22.47% 216998 2.9207 175.31 13.46 -23.39% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220719 12.72 13.25 12.62 13.19 3.94% 1.54% -24.59% 205544 2.6704 160.29 12.99 -26.07% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220718 12.16 12.71 12.16 12.69 4.36% 1.36% -27.44% 162886 2.0388 122.37 12.52 -28.74% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220715 12.41 12.41 12.1 12.16 -2.01% -0.73% -30.47% 124687 1.5268 91.64 12.25 -30.28% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220714 12.58 12.58 12.36 12.41 -1.27% -0.4% -29.05% 116243 1.4487 86.96 12.46 -29.08% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220713 12.56 12.64 12.43 12.57 0.32% 0.24% -28.13% 86669 1.087 65.24 12.54 -28.63% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220712 12.78 12.87 12.46 12.53 -2.87% -0.71% -28.36% 145244 1.8324 109.99 12.62 -28.17% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220711 12.96 13.12 12.75 12.9 -0.77% -0.15% -26.24% 196841 2.5434 152.66 12.92 -26.47% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220708 13 13.47 12.81 13 4.92% -0.91% -25.67% 377176 4.9477 296.98 13.12 -25.33% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220707 12.55 12.7 12.34 12.39 -0.56% -0.64% -29.16% 102553 1.2788 76.76 12.47 -29.03% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220706 12.45 12.56 12.24 12.46 0.48% 0.08% -28.76% 102008 1.2702 76.24 12.45 -29.14% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220705 12.62 12.66 12.31 12.4 -1.2% -0.48% -29.1% 130471 1.6259 97.59 12.46 -29.08% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220704 12.37 12.64 12.29 12.55 0.88% 0.24% -28.24% 150967 1.8896 113.42 12.52 -28.74% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220701 12.25 12.53 12.25 12.44 1.47% 0.24% -28.87% 146988 1.8237 109.46 12.41 -29.37% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220630 12.36 12.51 12.18 12.26 -0.57% -0.49% -29.9% 181585 2.2375 134.3 12.32 -29.88% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220629 12.71 12.94 12.31 12.33 -3.75% -1.91% -29.5% 296164 3.7225 223.44 12.57 -28.46% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220628 12.8 12.96 12.58 12.81 0.16% 0.55% -26.76% 313256 3.9922 239.62 12.74 -27.49% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220627 14.57 14.58 12.5 12.79 -14.68% -1.39% -26.87% 523108 6.7851 407.26 12.97 -26.18% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220624 14.86 15.05 14.65 14.99 1.49% 0.94% -14.29% 202467 3.0058 180.42 14.85 -15.48% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220623 14.5 14.96 14.45 14.77 2.43% 0.48% -15.55% 161248 2.3703 142.27 14.7 -16.33% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220622 14.81 14.88 14.41 14.42 -3.35% -1.3% -17.55% 190719 2.7861 167.23 14.61 -16.85% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220621 14.66 15.19 14.46 14.92 1.7% -0.13% -14.69% 243554 3.6392 218.44 14.94 -14.97% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220620 14.64 14.91 14.61 14.67 0.34% -0.54% -16.12% 157569 2.3244 139.52 14.75 -16.05% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220617 14.45 14.76 14.22 14.62 -0.68% 0.97% -16.41% 185291 2.6825 161.01 14.48 -17.59% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220616 14.75 14.88 14.5 14.72 0.55% 0.2% -15.84% 219995 3.2319 193.99 14.69 -16.39% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220615 14.47 15.33 14.37 14.64 1.81% -1.68% -16.3% 388360 5.7832 347.12 14.89 -15.25% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220614 13.91 14.38 13.75 14.38 1.91% 2.79% -17.78% 170989 2.3925 143.6 13.99 -20.38% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220613 13.76 14.2 13.66 14.11 2.17% 1.07% -19.33% 188350 2.6301 157.87 13.96 -20.55% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220610 13.36 13.9 13.31 13.81 2.91% 0.73% -21.04% 142830 1.9579 117.52 13.71 -21.97% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220609 13.75 13.8 13.42 13.42 -3.24% -1.03% -23.27% 133411 1.809 108.58 13.56 -22.82% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220608 13.8 14.1 13.47 13.87 -0.29% 0.58% -20.7% 168164 2.3183 139.15 13.79 -21.51% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220607 13.86 13.99 13.63 13.91 -0.29% 0.72% -20.47% 120138 1.6587 99.56 13.81 -21.4% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220606 13.6 14.15 13.6 13.95 2.35% 0.07% -20.24% 202353 2.8212 169.34 13.94 -20.66% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220602 13.52 13.65 13.18 13.63 0.81% 1.26% -22.07% 151387 2.0381 122.33 13.46 -23.39% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220601 13.3 13.7 13.26 13.52 1.35% -0.07% -22.7% 174326 2.3587 141.58 13.53 -22.99% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220531 13.21 13.43 12.95 13.34 0.08% 0.76% -23.73% 137913 1.8253 109.56 13.24 -24.64% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220530 13.49 13.49 13.06 13.33 -0.82% 0.53% -23.79% 139869 1.8548 111.33 13.26 -24.53% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220527 13.5 13.78 13.26 13.44 1.2% -0.67% -23.16% 211068 2.8557 171.41 13.53 -22.99% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220526 13.43 13.5 12.92 13.28 -1.48% 0.61% -24.07% 161746 2.1343 128.11 13.2 -24.87% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220525 12.7 13.59 12.7 13.48 6.31% 1.35% -22.93% 214266 2.849 171.01 13.3 -24.3% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220524 13.6 13.66 12.65 12.68 -7.38% -3.79% -27.5% 206125 2.7176 163.12 13.18 -24.99% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220523 13.09 13.93 13.09 13.69 5.23% 0.88% -21.73% 269458 3.6556 219.42 13.57 -22.77% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220520 12.98 13.15 12.85 13.01 0.62% 0.15% -25.61% 127755 1.6589 99.57 12.99 -26.07% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220519 12.67 13.04 12.61 12.93 -0.46% 0.23% -26.07% 132317 1.7066 102.44 12.9 -26.58% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220518 13.29 13.59 12.95 12.99 -0.31% -1.96% -25.73% 200545 2.6569 159.47 13.25 -24.59% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220517 13.32 13.34 12.72 13.03 -2.76% 0.62% -25.5% 187286 2.4249 145.55 12.95 -26.29% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220516 12.95 13.79 12.86 13.4 3.88% 0.68% -23.38% 314436 4.1839 251.13 13.31 -24.25% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220513 12.82 12.95 12.54 12.9 1.02% 1.34% -26.24% 141548 1.8025 108.19 12.73 -27.55% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220512 12.45 12.98 12.45 12.77 1.43% 0% -26.99% 129347 1.652 99.16 12.77 -27.32% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220511 12.7 13.17 12.58 12.59 -1.87% -2.55% -28.02% 226776 2.93 175.87 12.92 -26.47% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220510 12.44 12.96 12.38 12.83 1.26% 0.55% -26.64% 146543 1.8698 112.23 12.76 -27.38% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220509 12.52 13.06 12.47 12.67 0.16% -0.55% -27.56% 151453 1.9295 115.81 12.74 -27.49% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220506 12.1 12.83 12.02 12.65 1.2% 1.04% -27.67% 180591 2.2601 135.66 12.52 -28.74% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220505 12.39 12.77 12.27 12.5 0.16% -0.24% -28.53% 197977 2.4801 148.86 12.53 -28.69% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220429 12.11 12.64 11.91 12.48 4% 1.13% -28.64% 229837 2.8352 170.18 12.34 -29.77% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220428 11.92 12.07 11.73 12 -1.64% 0.76% -31.39% 219671 2.6166 157.06 11.91 -32.21% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220427 10.6 12.29 10.51 12.2 13.7% 5.81% -30.25% 318863 3.6765 220.67 11.53 -34.38% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220426 10.96 11.48 10.69 10.73 2.39% -3.59% -38.65% 237244 2.6395 158.43 11.13 -36.65% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220425 11.37 11.39 10.46 10.48 -10.5% -4.2% -40.08% 189056 2.0686 124.16 10.94 -37.73% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220422 11.79 12.23 11.69 11.71 0.09% -2.09% -33.05% 130540 1.5613 93.71 11.96 -31.93% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220421 12.15 12.4 11.62 11.7 -5.26% -2.34% -33.1% 121254 1.4532 87.23 11.98 -31.82% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220420 13 13.18 12.3 12.35 -3.21% -2.6% -29.39% 126471 1.6041 96.28 12.68 -27.83% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220419 12.89 13.05 12.57 12.76 -1.01% -0.16% -27.04% 83193 1.0631 63.81 12.78 -27.26% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220418 12.7 13.03 12.29 12.89 0.7% 1.74% -26.3% 106688 1.3513 81.11 12.67 -27.89% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220415 13.03 13.09 12.55 12.8 -2.88% -0.08% -26.82% 135539 1.7364 104.22 12.81 -27.09% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220414 13.42 13.51 13.09 13.18 -0.15% -0.6% -24.64% 145924 1.9348 116.13 13.26 -24.53% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220413 14 14.1 13.2 13.2 -7.5% -2.37% -24.53% 175349 2.37 142.25 13.52 -23.05% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220412 14.04 14.42 13.81 14.27 2.59% 0.99% -18.41% 178338 2.5205 151.29 14.13 -19.58% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220411 14.67 14.79 13.82 13.91 -5.95% -1.9% -20.47% 192819 2.7343 164.12 14.18 -19.29% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220408 15.4 15.43 14.35 14.79 -2.25% 0.14% -15.44% 235706 3.4802 208.89 14.77 -15.94% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220401 15.5 16.29 15.27 16.02 2.36% 0.82% -8.4% 547485 8.698 522.08 15.89 -9.56% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220331 14.02 16.35 13.96 15.65 11.95% 3.44% -10.52% 557450 8.4341 506.24 15.13 -13.89% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220330 13.36 14.02 13.33 13.98 4.02% 1.53% -20.07% 158908 2.1884 131.35 13.77 -21.63% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220329 13.7 13.88 13.32 13.44 -2.33% -0.74% -23.16% 124590 1.687 101.26 13.54 -22.94% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220328 13.58 14.03 13.45 13.76 -0.43% -0.36% -21.33% 99212 1.3704 82.26 13.81 -21.4% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220325 14.14 14.43 13.81 13.82 0.44% -2.33% -20.98% 157317 2.2253 133.57 14.15 -19.46% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220324 14.05 14.15 13.59 13.76 -3.23% -0.15% -21.33% 160276 2.2092 132.6 13.78 -21.57% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220323 14.15 14.54 14.01 14.22 0.07% -0.14% -18.7% 165761 2.3603 141.67 14.24 -18.95% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220322 14.07 14.67 14.01 14.21 0.14% -1.11% -18.75% 194072 2.7889 167.4 14.37 -18.21% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220321 14.2 14.47 14.05 14.19 0.21% -0.35% -18.87% 180120 2.5643 153.92 14.24 -18.95% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220318 14.22 14.3 13.92 14.16 -2.34% 0.21% -19.04% 202936 2.8675 172.12 14.13 -19.58% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220317 13.92 14.56 13.83 14.5 4.17% 2.18% -17.1% 343290 4.8713 292.39 14.19 -19.24% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220316 13.53 13.95 12.97 13.92 5.14% 3.19% -20.41% 259190 3.4977 209.94 13.49 -23.22% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220315 13.37 14.06 13.24 13.24 -0.75% -3.07% -24.3% 235913 3.223 193.45 13.66 -22.25% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220311 13.1 13.92 12.89 13.81 3.14% 2.75% -21.04% 212429 2.8548 171.35 13.44 -23.51% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220310 13.5 13.83 13.27 13.39 1.52% -1.11% -23.44% 160183 2.1694 130.21 13.54 -22.94% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220309 13.56 13.6 12.41 13.19 -2.58% 1.07% -24.59% 187172 2.4418 146.56 13.05 -25.73% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220308 13.77 14.05 13.4 13.54 -1.17% -1.81% -22.58% 146722 2.0231 121.43 13.79 -21.51% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220307 13.8 14 13.59 13.7 -1.65% -0.72% -21.67% 123468 1.7034 102.24 13.8 -21.46% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220304 14.35 14.54 13.88 13.93 -3.06% -1.28% -20.35% 173522 2.4488 146.98 14.11 -19.69% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220303 14.9 14.92 14.23 14.37 -3.04% -0.69% -17.84% 199239 2.8828 173.03 14.47 -17.64% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220302 14.57 15.05 14.48 14.82 0.27% -0.13% -15.27% 162570 2.4121 144.78 14.84 -15.54% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220301 14.5 15.06 14.35 14.78 1.09% 0% -15.49% 200992 2.9706 178.3 14.78 -15.88% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220228 14.88 15.05 14.33 14.62 2.81% -0.14% -16.41% 196892 2.8827 173.03 14.64 -16.68% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220225 14.37 14.45 14.02 14.22 0.92% -0.21% -18.7% 164031 2.3372 140.29 14.25 -18.9% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220224 15.1 15.41 13.77 14.09 -7.12% -2.76% -19.44% 376791 5.4589 327.66 14.49 -17.53% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220223 15.29 15.47 14.81 15.17 -1.43% 0.2% -13.26% 253355 3.8357 230.23 15.14 -13.83% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220222 16.14 16.2 15 15.39 -6.56% -0.45% -12.01% 354111 5.4738 328.55 15.46 -12.01% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220221 16.19 16.89 16.04 16.47 1.23% -0.18% -5.83% 317079 5.2328 314.09 16.5 -6.09% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220218 15.7 16.47 15.59 16.27 1.81% 0.99% -6.98% 241001 3.8816 232.99 16.11 -8.31% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220217 15.84 16.79 15.57 15.98 -0.99% -1.78% -8.63% 365082 5.9417 356.64 16.27 -7.4% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220216 17.33 17.56 16.03 16.14 -4.5% -2.71% -7.72% 400342 6.6435 398.76 16.59 -5.58% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220215 16.4 16.94 15.86 16.9 2.36% 2.67% -3.37% 335176 5.5184 331.23 16.46 -6.32% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220214 16.37 17.06 16.01 16.51 -2.13% -0.42% -5.6% 335444 5.5626 333.88 16.58 -5.63% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220211 16.73 17.58 16.38 16.87 1.5% -0.76% -3.54% 542582 9.2215 553.5 17 -3.24% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220210 16.7 17.1 16.39 16.62 -3.43% -0.18% -4.97% 482793 8.0384 482.49 16.65 -5.24% 17.49 0% 17.55 0% 17.49 0% 0.66%
20220209 14.77 17.47 14.73 17.21 17% 4.88% -1.6% 684695 11.2385 674.57 16.41 -6.6% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211203 13.58 14.15 13.26 13.32 -0.3% -2.56% -23.84% 481776 6.5878 395.42 13.67 -22.2% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211202 13.91 13.91 13.23 13.36 -4.91% -1.18% -23.61% 466569 6.3061 378.51 13.52 -23.05% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211201 13.51 14.8 13.3 14.05 2.93% 0% -19.67% 833114 11.7084 702.77 14.05 -20.03% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211130 11.4 13.78 11.35 13.65 18.39% 7.31% -21.96% 784665 9.9833 599.23 12.72 -27.6% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211129 11.26 11.85 11.17 11.53 -4.16% 0.44% -34.08% 529338 6.0775 364.79 11.48 -34.66% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211126 10.07 12.06 9.8 12.03 19.7% 5.07% -31.22% 624238 7.1489 429.1 11.45 -34.83% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211125 10.13 10.13 9.97 10.05 -0.4% 0% -42.54% 39927 0.4014 24.09 10.05 -42.8% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211124 10.14 10.14 9.97 10.09 -0.39% 0.3% -42.31% 43665 0.4391 26.36 10.06 -42.74% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211123 10.15 10.19 10.05 10.13 -0.2% 0.3% -42.08% 49097 0.4959 29.77 10.1 -42.52% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211122 10.2 10.24 10.02 10.15 -0.29% 0.2% -41.97% 52249 0.5292 31.76 10.13 -42.34% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211119 9.84 10.19 9.8 10.18 3.77% 0.99% -41.8% 75964 0.7658 45.97 10.08 -42.63% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211118 10.12 10.2 9.8 9.81 -3.06% -1.41% -43.91% 62108 0.6181 37.1 9.95 -43.37% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211117 10.05 10.2 9.96 10.12 1.1% 0.2% -42.14% 57361 0.5795 34.78 10.1 -42.52% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211116 10.27 10.27 9.99 10.01 -1.57% -0.99% -42.77% 66907 0.6762 40.59 10.11 -42.46% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211115 10.1 10.3 10.06 10.17 -0.1% 0.1% -41.85% 59656 0.6064 36.4 10.16 -42.17% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211112 9.98 10.2 9.98 10.18 1.6% 0.3% -41.8% 74394 0.7549 45.31 10.15 -42.23% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211111 9.89 10.12 9.84 10.02 0.7% 0% -42.71% 74474 0.7465 44.81 10.02 -42.97% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211110 9.82 10.15 9.81 9.95 2.16% -0.3% -43.11% 90741 0.9054 54.34 9.98 -43.2% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211109 9.71 9.82 9.5 9.74 1.14% 0.21% -44.31% 54192 0.5268 31.62 9.72 -44.68% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211108 9.73 9.77 9.59 9.63 -0.93% -0.31% -44.94% 35937 0.3473 20.85 9.66 -45.02% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211105 9.65 9.87 9.63 9.72 0.31% -0.72% -44.43% 63726 0.6236 37.43 9.79 -44.28% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211104 9.58 9.75 9.51 9.69 1.25% 0% -44.6% 51026 0.4942 29.66 9.69 -44.85% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211103 9.41 9.59 9.41 9.57 1.38% 0.53% -45.28% 41068 0.391 23.47 9.52 -45.82% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211102 9.5 9.66 9.36 9.44 -0.53% -0.63% -46.03% 58128 0.5523 33.15 9.5 -45.93% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211101 9.49 9.58 9.36 9.49 0.11% 0.11% -45.74% 52194 0.4949 29.71 9.48 -46.04% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211029 9.23 9.58 9.12 9.48 2.38% 1.07% -45.8% 66482 0.6234 37.42 9.38 -46.61% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211028 9.11 9.36 9.08 9.26 1.09% -0.11% -47.06% 59831 0.5545 33.28 9.27 -47.24% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211027 9.06 9.22 9 9.16 2.58% 0.22% -47.63% 66423 0.6072 36.45 9.14 -47.98% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211026 9 9.08 8.9 8.93 -1.22% -0.45% -48.94% 31473 0.2823 16.94 8.97 -48.95% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211025 9.13 9.13 8.92 9.04 -0.44% 0.44% -48.31% 20973 0.1888 11.33 9 -48.78% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211022 9.16 9.19 9.06 9.08 -0.98% -0.33% -48.08% 29854 0.272 16.33 9.11 -48.15% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211021 9.32 9.4 9.12 9.17 -2.34% -0.76% -47.57% 49222 0.4547 27.29 9.24 -47.41% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211020 9.4 9.77 9.34 9.39 1.73% -1.16% -46.31% 97135 0.923 55.4 9.5 -45.93% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211019 9.17 9.28 9.09 9.23 1.54% 0.11% -47.23% 30720 0.2833 17 9.22 -47.52% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211018 9.2 9.2 9.01 9.09 -1.2% 0.22% -48.03% 32807 0.2977 17.87 9.07 -48.38% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211015 9.21 9.34 9.15 9.2 -0.11% -0.43% -47.4% 24278 0.2244 13.47 9.24 -47.41% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211014 9.25 9.28 9.12 9.21 -0.11% 0% -47.34% 19020 0.1752 10.52 9.21 -47.58% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211013 9.14 9.23 9.09 9.22 0.33% 0.66% -47.28% 19959 0.1829 10.98 9.16 -47.87% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211012 9.31 9.34 9.09 9.19 -1.61% 0.11% -47.46% 31977 0.2936 17.62 9.18 -47.75% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211011 9.35 9.39 9.16 9.34 0.65% 0.32% -46.6% 29532 0.2749 16.5 9.31 -47.01% 17.49 0% 17.55 0% 17.49 0% 0.66%
20211008 9.1 9.32 9.1 9.28 2.54% 0.32% -46.94% 35294 0.3264 19.59 9.25 -47.35% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210930 8.92 9.1 8.92 9.05 1.46% 0.22% -48.26% 33793 0.3051 18.31 9.03 -48.61% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210929 9.02 9.08 8.87 8.92 -1.98% -0.56% -49% 32176 0.2887 17.33 8.97 -48.95% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210928 9.14 9.14 9.01 9.1 0.33% 0.33% -47.97% 24851 0.2253 13.52 9.07 -48.38% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210927 9.36 9.47 8.96 9.07 -2.89% -0.87% -48.14% 54477 0.4983 29.91 9.15 -47.92% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210924 9.53 9.61 9.32 9.34 -1.99% -0.95% -46.6% 44155 0.4165 25 9.43 -46.33% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210923 9.42 9.57 9.41 9.53 1.6% 0.32% -45.51% 43274 0.4112 24.68 9.5 -45.93% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210922 9.34 9.43 9.26 9.38 -0.85% 0.32% -46.37% 43566 0.4073 24.45 9.35 -46.78% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210917 9.63 9.63 9.33 9.46 -1.15% 0.21% -45.91% 53527 0.5054 30.34 9.44 -46.27% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210916 9.86 9.86 9.55 9.57 -2.15% -1.34% -45.28% 59303 0.5752 34.53 9.7 -44.79% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210915 9.8 9.85 9.72 9.78 -0.71% 0.1% -44.08% 46170 0.4511 27.08 9.77 -44.39% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210914 9.95 10.09 9.81 9.85 -0.51% -1.2% -43.68% 63748 0.6353 38.13 9.97 -43.26% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210913 9.98 9.99 9.72 9.9 -0.1% 0.41% -43.4% 65770 0.6483 38.91 9.86 -43.88% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210910 9.96 10.09 9.84 9.91 -0.6% -0.6% -43.34% 64427 0.6422 38.55 9.97 -43.26% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210909 10.03 10.11 9.92 9.97 -0.8% -0.3% -43% 69702 0.6969 41.83 10 -43.08% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210908 10 10.07 9.91 10.05 0.5% 0.4% -42.54% 82671 0.8272 49.65 10.01 -43.03% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210907 9.82 10.09 9.78 10 1.83% 0.1% -42.82% 96887 0.968 58.1 9.99 -43.14% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210906 9.6 9.82 9.48 9.82 2.61% 1.34% -43.85% 69345 0.6718 40.32 9.69 -44.85% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210729 9.96 10.1 9.96 10.02 1.62% -0.2% -42.71% 37783 0.3792 22.76 10.04 -42.86% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210728 10.5 10.5 9.72 9.86 -6.1% -1.89% -43.62% 73653 0.7399 44.41 10.05 -42.8% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210727 10.6 10.79 10.43 10.5 0.86% -0.85% -39.97% 66608 0.7054 42.34 10.59 -39.73% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210726 10.62 10.7 10.25 10.41 -2.35% -0.57% -40.48% 66563 0.6971 41.84 10.47 -40.41% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210723 11.01 11.05 10.53 10.66 -3.18% -0.47% -39.05% 87049 0.9322 55.95 10.71 -39.04% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210722 10.92 11.08 10.82 11.01 1.1% 0.18% -37.05% 73755 0.8107 48.66 10.99 -37.45% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210721 10.98 11.03 10.85 10.89 -0.55% -0.27% -37.74% 71653 0.7824 46.96 10.92 -37.85% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210720 10.73 11.04 10.58 10.95 2.05% 1.11% -37.39% 96452 1.0443 62.68 10.83 -38.36% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210719 10.46 10.74 10.43 10.73 2.58% 1.13% -38.65% 71504 0.7587 45.54 10.61 -39.61% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210716 10.48 10.65 10.35 10.46 0.1% -0.38% -40.19% 57541 0.604 36.25 10.5 -40.24% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210715 10.71 10.73 10.3 10.45 -2.52% -0.1% -40.25% 74725 0.7819 46.93 10.46 -40.47% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210714 10.81 10.96 10.68 10.72 -2.01% -0.74% -38.71% 83534 0.9025 54.17 10.8 -38.53% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210713 10.81 11.16 10.73 10.94 2.24% 0% -37.45% 130170 1.4244 85.5 10.94 -37.73% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210712 10.6 10.8 10.48 10.7 2.69% 0.28% -38.82% 117597 1.2553 75.35 10.67 -39.27% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210709 10.51 10.58 10.31 10.42 -1.98% 0.1% -40.42% 56112 0.5842 35.07 10.41 -40.75% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210708 10.46 10.81 10.39 10.63 1.24% 0.38% -39.22% 70256 0.7443 44.68 10.59 -39.73% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210707 10.62 10.63 10.36 10.5 -1.13% 0.29% -39.97% 40567 0.4246 25.49 10.47 -40.41% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210706 10.64 10.81 10.41 10.62 0.66% 0% -39.28% 57346 0.6088 36.54 10.62 -39.56% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210705 10.08 10.56 10.08 10.55 1.34% 1.34% -39.68% 49459 0.5148 30.9 10.41 -40.75% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210702 10.71 10.86 10.34 10.41 -3.7% -1.51% -40.48% 80713 0.8535 51.23 10.57 -39.84% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210701 11.43 11.44 10.75 10.81 -5.51% -2.61% -38.19% 85570 0.9502 57.03 11.1 -36.82% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210630 11.22 11.47 11.18 11.44 2.05% 0.88% -34.59% 66865 0.7584 45.52 11.34 -35.46% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210629 11.3 11.45 11.21 11.21 -1.49% -0.97% -35.91% 50906 0.5764 34.6 11.32 -35.57% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210628 11.36 11.43 11.25 11.38 0.26% 0.44% -34.93% 42278 0.4792 28.76 11.33 -35.52% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210625 11.23 11.4 11.22 11.35 1.25% 0.18% -35.11% 48084 0.5446 32.69 11.33 -35.52% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210624 11.61 11.71 11.2 11.21 -3.78% -1.15% -35.91% 90385 1.0247 61.51 11.34 -35.46% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210623 11.61 11.7 11.3 11.65 -0.43% 1.57% -33.39% 119090 1.3654 81.96 11.47 -34.72% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210622 11.9 12.13 11.64 11.7 -1.76% -1.27% -33.1% 106858 1.2668 76.04 11.85 -32.56% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210621 11.8 12.09 11.7 11.91 0.08% 0% -31.9% 85763 1.0215 61.31 11.91 -32.21% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210618 12.16 12.18 11.63 11.9 -1.49% -0.34% -31.96% 124803 1.4899 89.43 11.94 -32.04% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210617 12.1 12.19 11.87 12.08 -0.74% 0.58% -30.93% 115610 1.3886 83.35 12.01 -31.64% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210616 11.86 12.3 11.7 12.17 1.93% 1% -30.42% 179364 2.1621 129.78 12.05 -31.42% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210615 11.55 12.11 11.42 11.94 4.55% 0.76% -31.73% 172678 2.0461 122.81 11.85 -32.56% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210611 11.63 11.92 11.4 11.42 -2.14% -1.72% -34.71% 127792 1.4844 89.1 11.62 -33.86% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210610 11.19 11.68 11.16 11.67 4.48% 1.74% -33.28% 143009 1.6396 98.41 11.47 -34.72% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210609 11.2 11.29 11.1 11.17 -0.18% 0% -36.13% 53057 0.5927 35.58 11.17 -36.43% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210608 11.4 11.55 11.16 11.19 -0.8% -1.5% -36.02% 81962 0.931 55.88 11.36 -35.34% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210607 11.12 11.41 11.12 11.28 1.44% 0.18% -35.51% 73009 0.822 49.34 11.26 -35.91% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210604 11.38 11.47 11.05 11.12 -2.71% -0.45% -36.42% 105011 1.1728 70.39 11.17 -36.43% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210603 11.58 11.98 11.42 11.43 -1.21% -2.56% -34.65% 109998 1.2905 77.46 11.73 -33.24% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210602 12.15 12.15 11.54 11.57 -3.66% -1.28% -33.85% 139320 1.6325 97.99 11.72 -33.3% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210601 11.43 12.04 11.37 12.01 4.98% 1.78% -31.33% 210052 2.4785 148.77 11.8 -32.84% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210531 11.16 11.59 10.96 11.44 2.97% 1.42% -34.59% 124275 1.4018 84.14 11.28 -35.8% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210528 11.33 11.46 11.02 11.11 -2.46% -0.45% -36.48% 109246 1.2194 73.19 11.16 -36.48% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210527 11.3 11.49 11.22 11.39 0.62% 0.18% -34.88% 88054 1.0016 60.12 11.37 -35.29% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210526 11.27 11.51 11.2 11.32 0.35% -0.26% -35.28% 85449 0.9696 58.2 11.35 -35.4% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210525 11.42 11.44 11.01 11.28 -0.53% 0.8% -35.51% 108099 1.2091 72.57 11.19 -36.31% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210524 11.13 11.5 11.11 11.34 1.25% -0.26% -35.16% 91455 1.0394 62.39 11.37 -35.29% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210521 11.3 11.57 11.11 11.2 -0.27% -1.58% -35.96% 111980 1.2743 76.49 11.38 -35.23% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210520 11.7 11.74 11.13 11.23 -5.31% -1.23% -35.79% 164765 1.874 112.48 11.37 -35.29% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210519 12.17 12.25 11.71 11.86 -1.82% -0.34% -32.19% 115475 1.3746 82.51 11.9 -32.27% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210518 11.59 12.29 11.58 12.08 3.34% 0.67% -30.93% 151363 1.8167 109.04 12 -31.7% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210517 12 12.01 11.41 11.69 -4.8% 0.34% -33.16% 161769 1.8854 113.17 11.65 -33.69% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210514 12 12.49 11.95 12.28 3.72% 0.41% -29.79% 186714 2.2826 137.01 12.23 -30.39% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210513 12.23 12.53 11.82 11.84 -4.36% -2.31% -32.3% 173271 2.0999 126.04 12.12 -31.02% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210512 11.97 12.38 11.78 12.38 2.15% 1.73% -29.22% 180824 2.1998 132.04 12.17 -30.73% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210511 12.81 13.17 12.01 12.12 -7.13% -3.43% -30.7% 299762 3.7607 225.73 12.55 -28.57% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210510 13.18 13.45 12.7 13.3 1.84% 0.99% -23.96% 292657 3.8542 231.34 13.17 -25.04% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210507 12.6 13.59 12.36 13.06 2.19% 0.08% -25.33% 373230 4.8712 292.38 13.05 -25.73% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210506 11.66 12.97 11.47 12.78 8.49% 4.24% -26.93% 288023 3.5316 211.98 12.26 -30.22% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210430 11.56 11.79 11.37 11.78 1.64% 1.9% -32.65% 179670 2.0777 124.71 11.56 -34.21% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210429 10.7 12.1 10.6 11.59 7.12% 0.96% -33.73% 259636 2.9794 178.83 11.48 -34.66% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210428 11.03 11.4 10.7 10.82 -2.96% -1.81% -38.14% 139558 1.5386 92.35 11.02 -37.28% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210427 10.63 11.2 10.63 11.15 3.91% 1.46% -36.25% 138985 1.5278 91.7 10.99 -37.45% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210426 10.65 11.01 10.52 10.73 0% -0.28% -38.65% 73180 0.7876 47.27 10.76 -38.76% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210423 10.91 11 10.68 10.73 -3.25% -0.74% -38.65% 92408 0.9985 59.93 10.81 -38.47% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210422 10.6 11.2 10.52 11.09 3.74% 2.02% -36.59% 141098 1.5341 92.08 10.87 -38.13% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210421 10.67 10.94 10.63 10.69 0.19% -0.93% -38.88% 86897 0.9376 56.28 10.79 -38.59% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210416 10.56 11.25 10.5 11.12 3.83% 1.18% -36.42% 191428 2.1036 126.26 10.99 -37.45% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210415 10.65 11.26 10.53 10.71 0.37% -1.83% -38.77% 172309 1.8807 112.89 10.91 -37.91% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210414 10.82 10.82 10.5 10.67 -1.2% 0.66% -38.99% 108527 1.1501 69.03 10.6 -39.67% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210413 10.33 11.13 10.25 10.8 4.15% 0.37% -38.25% 204817 2.2031 132.24 10.76 -38.76% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210412 9.89 10.59 9.88 10.37 4.96% 0.58% -40.71% 174530 1.7995 108.01 10.31 -41.32% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210409 9.79 9.92 9.73 9.88 0.92% 0.41% -43.51% 38946 0.3831 22.99 9.84 -44% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210408 10.04 10.12 9.77 9.79 -3.26% -1.01% -44.03% 81833 0.8092 48.57 9.89 -43.71% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210407 10.25 10.26 9.9 10.12 -2.6% 0.6% -42.14% 97322 0.9787 58.74 10.06 -42.74% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210406 10.11 10.45 9.98 10.39 2.67% 1.07% -40.59% 104939 1.0789 64.76 10.28 -41.49% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210402 10.03 10.33 9.92 10.12 1.3% -0.2% -42.14% 96979 0.9832 59.01 10.14 -42.29% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210401 10.15 10.15 9.91 9.99 -1.87% -0.2% -42.88% 79126 0.7921 47.54 10.01 -43.03% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210330 10.11 10.33 10.01 10.1 -0.69% -0.49% -42.25% 104425 1.06 63.62 10.15 -42.23% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210329 10.1 10.7 10.09 10.17 -0.49% -1.74% -41.85% 158332 1.6386 98.35 10.35 -41.09% 17.49 0% 17.55 0% 17.49 0% 0.66%
20210326 10.34 10.34 10.01 10.22 -0.68% 0.39% -41.57% 158539 1.6138 96.87 10.18 -42.06% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201215 12.09 12.18 12 12.15 0.5% 0.41% -30.53% 24998 0.3025 18.16 12.1 -31.13% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201214 11.96 12.22 11.85 12.09 1% -0.08% -30.87% 30333 0.367 22.03 12.1 -31.13% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201211 12.34 12.41 11.87 11.97 -3% -0.58% -31.56% 61208 0.7371 44.24 12.04 -31.47% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201210 12.66 12.68 12.3 12.34 -2.37% -0.96% -29.45% 62442 0.7778 46.69 12.46 -29.08% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201209 12.89 12.91 12.54 12.64 -1.79% -0.39% -27.73% 52622 0.6679 40.09 12.69 -27.77% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201208 13 13.09 12.85 12.87 -0.69% -0.46% -26.42% 36706 0.4747 28.49 12.93 -26.41% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201207 13.07 13.15 12.96 12.96 -0.61% -0.77% -25.9% 33887 0.4424 26.55 13.06 -25.67% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201204 13.04 13.15 13 13.04 -0.38% -0.15% -25.44% 41535 0.5423 32.55 13.06 -25.67% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201203 13.19 13.24 13 13.09 -0.68% -0.38% -25.16% 37401 0.4913 29.49 13.14 -25.21% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201202 13.19 13.24 13.11 13.18 0.3% 0.08% -24.64% 33485 0.4411 26.48 13.17 -25.04% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201201 12.93 13.21 12.93 13.14 1.7% 0.31% -24.87% 40702 0.5333 32.01 13.1 -25.44% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201130 12.93 13.09 12.72 12.92 -0.15% -0.15% -26.13% 42304 0.5473 32.85 12.94 -26.35% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201127 13.37 13.39 12.71 12.94 -3.07% -0.54% -26.01% 82760 1.0766 64.62 13.01 -25.95% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201126 13.38 13.5 13.21 13.35 -0.82% 0.23% -23.67% 48646 0.6481 38.9 13.32 -24.19% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201125 13.42 13.57 13.25 13.46 0.3% 0.52% -23.04% 65247 0.8736 52.44 13.39 -23.79% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201124 13.48 13.57 13.4 13.42 -0.67% -0.37% -23.27% 45332 0.6106 36.65 13.47 -23.34% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201123 13.46 13.6 13.25 13.51 0.75% 0.6% -22.76% 74357 0.9983 59.92 13.43 -23.56% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201120 13.53 13.66 13.38 13.41 -1.25% -0.37% -23.33% 48407 0.6515 39.1 13.46 -23.39% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201119 13.4 13.63 13.23 13.58 1.42% 0.89% -22.36% 45440 0.6114 36.7 13.46 -23.39% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201118 13.36 13.48 13.31 13.39 0.3% 0% -23.44% 35891 0.4806 28.85 13.39 -23.79% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201117 13.55 13.56 13.17 13.35 -1.62% 0.3% -23.67% 59163 0.7872 47.25 13.31 -24.25% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201116 13.52 13.66 13.39 13.57 0.37% 0.44% -22.41% 38966 0.5263 31.59 13.51 -23.11% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201113 13.47 13.55 13.3 13.52 0.37% 0.52% -22.7% 37290 0.5015 30.1 13.45 -23.45% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201112 13.7 13.75 13.38 13.47 -1.61% -0.22% -22.98% 56825 0.7673 46.06 13.5 -23.16% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201111 13.89 13.93 13.56 13.69 -1.23% 0.15% -21.73% 54039 0.7385 44.33 13.67 -22.2% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201110 14.15 14.16 13.75 13.86 -1.77% -0.5% -20.75% 62482 0.8706 52.26 13.93 -20.72% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201109 13.65 14.15 13.58 14.11 4.44% 1.44% -19.33% 86569 1.2039 72.26 13.91 -20.83% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201106 13.84 13.84 13.39 13.51 -2.31% -0.66% -22.76% 65353 0.889 53.36 13.6 -22.6% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201105 13.68 13.87 13.57 13.83 1.62% 0.73% -20.93% 66596 0.9146 54.9 13.73 -21.86% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201104 13.6 13.74 13.48 13.61 -0.15% 0.15% -22.18% 50826 0.6908 41.46 13.59 -22.65% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201103 13.32 13.67 13.3 13.63 2.33% 0.44% -22.07% 49269 0.6687 40.14 13.57 -22.77% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201102 13.49 13.62 13.19 13.32 -0.97% -0.15% -23.84% 65306 0.8711 52.29 13.34 -24.08% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201030 14.4 14.41 13.39 13.45 -5.94% -2.96% -23.1% 127848 1.7726 106.4 13.86 -21.12% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201029 14.2 14.34 14.02 14.3 -0.56% 0.42% -18.24% 64914 0.9246 55.5 14.24 -18.95% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201028 14.66 14.76 14.12 14.38 -3.81% 0.14% -17.78% 143218 2.0566 123.44 14.36 -18.27% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201027 15.58 15.65 14.84 14.95 -4.78% -1.12% -14.52% 132230 1.9989 119.98 15.12 -13.94% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201026 15.44 15.75 15.3 15.7 2.61% 0.77% -10.23% 99946 1.5575 93.49 15.58 -11.33% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201023 15.51 15.85 15.29 15.3 -1.35% -1.61% -12.52% 79107 1.2298 73.82 15.55 -11.5% 17.49 0% 17.55 0% 17.49 0% 0.66%
20201022 15.23 15.71 15.05 15.51 1.7% 0.32% -11.32% 88218 1.3638 81.86 15.46 -12.01% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200909 16.75 18.45 16.43 17.18 1.3% -0.98% -1.77% 515339 8.9395 536.57 17.35 -1.25% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200908 16.3 16.98 15.8 16.96 3.48% 2.42% -3.03% 269584 4.4651 268.01 16.56 -5.75% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200907 16.5 17.28 16.33 16.39 -0.67% -2.67% -6.29% 331030 5.5755 334.66 16.84 -4.15% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200904 15.9 16.66 15.78 16.5 0.98% 1.1% -5.66% 240669 3.9279 235.76 16.32 -7.11% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200903 16.45 16.45 15.76 16.34 0% 1.68% -6.58% 268850 4.3206 259.34 16.07 -8.54% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200902 15.52 16.49 15.22 16.34 3.75% 2.57% -6.58% 356262 5.6738 340.56 15.93 -9.33% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200901 15.95 16.02 15.42 15.75 -1.56% 0.32% -9.95% 174576 2.7416 164.56 15.7 -10.64% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200831 15.72 16.3 15.6 16 2.89% 0% -8.52% 240826 3.8536 231.3 16 -8.94% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200828 15.5 15.73 15.14 15.55 -0.19% 0.91% -11.09% 157757 2.4316 145.95 15.41 -12.29% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200827 15.58 15.68 15 15.58 -1.08% 1.37% -10.92% 198167 3.0453 182.79 15.37 -12.52% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200826 16.45 16.45 15.45 15.75 -4.31% -0.63% -9.95% 295270 4.6796 280.88 15.85 -9.79% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200825 15.79 16.66 15.72 16.46 3.78% 1.17% -5.89% 393872 6.4092 384.7 16.27 -7.4% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200824 15.39 16.3 15.3 15.86 4.2% -0.31% -9.32% 323191 5.1425 308.67 15.91 -9.45% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200821 15.55 15.79 15.04 15.22 -2.25% -1.1% -12.98% 272658 4.1961 251.86 15.39 -12.41% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200820 15.22 16.26 15.09 15.57 -0.13% -1.14% -10.98% 415711 6.5492 393.1 15.75 -10.36% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200819 15.04 16.29 14.8 15.59 4.35% -0.32% -10.86% 422789 6.6118 396.86 15.64 -10.98% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200818 15.15 15.28 14.88 14.94 -1.71% -0.6% -14.58% 174370 2.6208 157.31 15.03 -14.46% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200817 14.57 15.44 14.55 15.2 5.48% 1% -13.09% 316819 4.7695 286.28 15.05 -14.34% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200814 14.02 14.44 13.91 14.41 2.49% 1.12% -17.61% 111002 1.5817 94.94 14.25 -18.9% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200813 14.01 14.26 14 14.06 0.36% -0.35% -19.61% 79312 1.1188 67.15 14.11 -19.69% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200812 14.01 14.11 13.77 14.01 -0.43% 0.72% -19.9% 80036 1.1134 66.83 13.91 -20.83% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200811 14.63 14.64 14.04 14.07 -3.5% -1.68% -19.55% 113900 1.6297 97.82 14.31 -18.55% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200810 14.14 14.88 14.14 14.58 2.75% -0.14% -16.64% 149472 2.1822 130.98 14.6 -16.9% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200807 14.65 14.68 13.95 14.19 -4.12% -0.7% -18.87% 147521 2.1075 126.5 14.29 -18.67% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200806 14.7 15.06 14.49 14.8 1.86% 0.14% -15.38% 190491 2.8153 168.98 14.78 -15.88% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200805 14.57 14.77 14.24 14.53 1.04% -0.14% -16.92% 152352 2.216 133.01 14.55 -17.19% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200804 14.6 14.89 14.35 14.38 -0.9% -1.64% -17.78% 169340 2.4753 148.57 14.62 -16.79% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200803 14.2 14.57 14.19 14.51 2.62% 0.62% -17.04% 129412 1.8661 112.01 14.42 -17.93% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200731 13.85 14.14 13.74 14.14 1.22% 1% -19.15% 102568 1.4356 86.17 14 -20.32% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200730 14.03 14.21 13.85 13.97 -0.57% -0.5% -20.13% 85543 1.2013 72.11 14.04 -20.09% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200729 13.49 14.09 13.37 14.05 3.01% 1.96% -19.67% 109156 1.5037 90.26 13.78 -21.57% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200728 13.46 13.75 13.36 13.64 2.17% 0.74% -22.01% 86207 1.1676 70.08 13.54 -22.94% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200727 13.69 13.74 13.25 13.35 -0.96% -0.52% -23.67% 77525 1.0407 62.47 13.42 -23.62% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200724 14.07 14.15 13.35 13.48 -4.87% -2.11% -22.93% 125525 1.7281 103.73 13.77 -21.63% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200723 14.33 14.33 13.81 14.17 -1.73% 0.71% -18.98% 143986 2.026 121.61 14.07 -19.92% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200722 14.1 14.76 13.93 14.42 2.34% 0.14% -17.55% 188068 2.7084 162.57 14.4 -18.04% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200721 14.19 14.54 14.02 14.09 1.51% -1.12% -19.44% 160087 2.2818 136.96 14.25 -18.9% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200720 13.61 13.89 13.57 13.88 2.51% 0.8% -20.64% 96629 1.3304 79.85 13.77 -21.63% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200717 13.85 13.94 13.33 13.54 -2.1% -0.81% -22.58% 128169 1.7489 104.97 13.65 -22.31% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200716 14.76 14.91 13.8 13.83 -6.62% -4.02% -20.93% 195019 2.8106 168.7 14.41 -17.99% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200715 15.1 15.47 14.55 14.81 -0.8% -1.66% -15.32% 244302 3.6791 220.83 15.06 -14.29% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200714 15.4 15.5 14.71 14.93 -3.24% -0.86% -14.64% 207446 3.125 187.57 15.06 -14.29% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200713 15.09 15.47 15.08 15.43 1.65% 0.78% -11.78% 184661 2.8279 169.74 15.31 -12.86% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200710 15.4 15.58 15.08 15.18 -2.69% -0.98% -13.21% 196391 3.01 180.67 15.33 -12.75% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200709 15.3 15.6 15.13 15.6 2.77% 1.3% -10.81% 262430 4.0415 242.58 15.4 -12.35% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200708 14.75 15.35 14.56 15.18 2.99% 1.61% -13.21% 257028 3.84 230.49 14.94 -14.97% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200707 15.14 15.18 14.61 14.74 -1.07% -1.27% -15.72% 234759 3.5052 210.39 14.93 -15.03% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200706 14.36 15.07 14.2 14.9 5.52% 1.78% -14.81% 214998 3.1484 188.98 14.64 -16.68% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200703 14.05 14.16 13.82 14.12 0.71% 1% -19.27% 151948 2.1248 127.54 13.98 -20.43% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200702 13.79 14.05 13.67 14.02 2.34% 0.57% -19.84% 144863 2.02 121.25 13.94 -20.66% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200701 13.59 13.87 13.52 13.7 -0.36% 0.22% -21.67% 118414 1.6182 97.13 13.67 -22.2% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200630 13.36 13.75 13.22 13.75 3.38% 1.03% -21.38% 165614 2.2539 135.29 13.61 -22.54% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200629 13.26 13.48 13.26 13.3 0.76% -0.6% -23.96% 108474 1.4509 87.09 13.38 -23.85% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200624 13.12 13.3 13 13.2 0.76% 0.23% -24.53% 80545 1.061 63.68 13.17 -25.04% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200623 13.31 13.34 13.06 13.1 -1.58% -0.3% -25.1% 87432 1.1492 68.98 13.14 -25.21% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200622 13.29 13.68 13.22 13.31 0.45% -0.67% -23.9% 104684 1.4026 84.19 13.4 -23.73% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200619 13.23 13.29 13.12 13.25 0.3% 0.38% -24.24% 68376 0.9026 54.18 13.2 -24.87% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200618 13.27 13.27 13.13 13.21 -0.75% 0.08% -24.47% 55157 0.7281 43.7 13.2 -24.87% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200617 13.38 13.38 13.11 13.31 -0.15% 0.76% -23.9% 84929 1.122 67.35 13.21 -24.82% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200616 13.2 13.45 13.09 13.33 2.62% 0.23% -23.79% 133394 1.7736 106.46 13.3 -24.3% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200615 12.74 13.2 12.74 12.99 1.33% 0.15% -25.73% 76422 0.9912 59.49 12.97 -26.18% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200612 12.66 12.91 12.6 12.82 -1.08% 0.39% -26.7% 62440 0.7976 47.87 12.77 -27.32% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200611 13.11 13.21 12.93 12.96 -1.74% -0.69% -25.9% 72837 0.9507 57.06 13.05 -25.73% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200610 13.18 13.2 12.86 13.19 0.23% 1.31% -24.59% 75984 0.9892 59.37 13.02 -25.9% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200609 13.1 13.18 13.03 13.16 0.77% 0.3% -24.76% 51859 0.6806 40.85 13.12 -25.33% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200608 13.33 13.33 13.01 13.06 -1.14% -0.76% -25.33% 73059 0.9612 57.69 13.16 -25.1% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200605 13.36 13.39 13.07 13.21 -2.08% 0.08% -24.47% 102184 1.3485 80.94 13.2 -24.87% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200604 13.29 13.79 13.13 13.49 3.13% 0.15% -22.87% 150690 2.0299 121.84 13.47 -23.34% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200603 13.24 13.29 13.06 13.08 -1.21% -0.53% -25.21% 80756 1.0623 63.76 13.15 -25.16% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200602 13.18 13.3 13.09 13.24 0.61% 0.15% -24.3% 66161 0.8745 52.49 13.22 -24.76% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200601 12.77 13.24 12.75 13.16 3.62% 0.77% -24.76% 85900 1.1221 67.35 13.06 -25.67% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200529 12.7 12.81 12.54 12.7 0.47% -0.08% -27.39% 42489 0.54 32.41 12.71 -27.66% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200528 12.97 13.14 12.61 12.89 -0.62% 0.31% -26.3% 45681 0.5868 35.22 12.85 -26.86% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200527 13.16 13.16 12.96 12.97 -1.14% -0.46% -25.84% 45450 0.592 35.53 13.03 -25.84% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200526 12.86 13.13 12.84 13.12 1.86% 0.54% -24.99% 56393 0.7359 44.17 13.05 -25.73% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200525 12.65 12.88 12.51 12.88 2.14% 1.82% -26.36% 47241 0.5975 35.86 12.65 -28% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200522 12.99 13 12.57 12.61 -2.93% -1.02% -27.9% 76949 0.9804 58.85 12.74 -27.49% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200521 13.21 13.26 12.88 12.99 -1.44% -0.23% -25.73% 83241 1.0839 65.06 13.02 -25.9% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200520 13.31 13.37 13.06 13.18 -1.57% -0.38% -24.64% 66929 0.8856 53.16 13.23 -24.7% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200519 13.48 13.53 13.28 13.39 0.6% 0.15% -23.44% 71625 0.9577 57.48 13.37 -23.9% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200518 13.8 13.8 13.22 13.31 -3.55% -0.45% -23.9% 125396 1.6762 100.61 13.37 -23.9% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200515 13.92 13.98 13.71 13.8 0% -0.22% -21.1% 76002 1.0514 63.11 13.83 -21.29% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200514 13.76 14.11 13.68 13.8 -0.07% -0.72% -21.1% 115793 1.61 96.64 13.9 -20.89% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200513 13.98 13.99 13.71 13.81 -0.86% -0.07% -21.04% 87494 1.2089 72.56 13.82 -21.34% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200512 14.12 14.12 13.62 13.93 -1.42% 0.58% -20.35% 116799 1.6178 97.11 13.85 -21.17% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200511 14.35 14.46 14.01 14.13 -1.4% -0.7% -19.21% 132113 1.8795 112.81 14.23 -19.01% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200508 13.8 14.53 13.78 14.33 4.37% 0.21% -18.07% 222170 3.176 190.63 14.3 -18.61% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200507 13.97 14.2 13.68 13.73 -0.87% -0.94% -21.5% 121750 1.6869 101.25 13.86 -21.12% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200506 13.4 13.9 13.2 13.85 0.95% 1.24% -20.81% 135672 1.8558 111.39 13.68 -22.14% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200430 13.25 13.81 12.98 13.72 2.16% 1.78% -21.56% 164534 2.2183 133.15 13.48 -23.28% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200429 13.49 13.71 13.33 13.43 -1.54% -0.37% -23.21% 93906 1.2659 75.98 13.48 -23.28% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200428 14.36 14.55 13.1 13.64 -6.25% -0.37% -22.01% 204391 2.7978 167.93 13.69 -22.08% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200427 15.04 15.09 14.54 14.55 -2.87% -1.95% -16.81% 109363 1.6225 97.39 14.84 -15.54% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200424 15.52 15.75 14.81 14.98 -4.04% -1.9% -14.35% 163738 2.4999 150.05 15.27 -13.09% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200423 15.8 15.95 15.45 15.61 -2.13% -0.32% -10.75% 199980 3.132 187.99 15.66 -10.87% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200422 15.2 16 15.05 15.95 3.57% 2.31% -8.81% 236138 3.6806 220.92 15.59 -11.27% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200421 15.46 15.94 15.18 15.4 -0.84% -0.65% -11.95% 211188 3.2724 196.42 15.5 -11.78% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200420 15.13 15.68 14.98 15.53 2.04% 0.84% -11.21% 212633 3.2742 196.53 15.4 -12.35% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200417 15.9 16.09 15.12 15.22 -2.44% -2.56% -12.98% 264153 4.1263 247.67 15.62 -11.1% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200416 14.66 15.75 14.56 15.6 6.34% 2.9% -10.81% 238912 3.6209 217.34 15.16 -13.72% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200415 14.44 15.3 14.44 14.67 2.16% -0.95% -16.12% 177962 2.635 158.16 14.81 -15.71% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200414 14.39 14.49 14.03 14.36 0.28% 0.91% -17.9% 103401 1.4715 88.32 14.23 -19.01% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200413 14.49 14.49 14.06 14.32 -0.76% 0.56% -18.12% 42669 0.6077 36.48 14.24 -18.95% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200410 14.86 14.9 14.38 14.43 -3.15% -0.89% -17.5% 64306 0.9364 56.21 14.56 -17.13% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200409 14.95 15.02 14.71 14.9 0.4% 0.07% -14.81% 52667 0.784 47.06 14.89 -15.25% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200408 14.85 15.05 14.8 14.84 -1.33% -0.34% -15.15% 88403 1.3167 79.03 14.89 -15.25% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200407 14.64 15.1 14.6 15.04 6.21% 0.87% -14.01% 130986 1.9536 117.26 14.91 -15.14% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200403 14.1 14.55 14.06 14.16 0.43% -1.05% -19.04% 75176 1.0756 64.56 14.31 -18.55% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200402 13.55 14.1 13.5 14.1 3.68% 2.17% -19.38% 60073 0.829 49.76 13.8 -21.46% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200401 13.52 13.82 13.52 13.6 0.37% -0.66% -22.24% 52236 0.7151 42.92 13.69 -22.08% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200331 13.88 13.94 13.53 13.55 -1.09% -0.95% -22.53% 58398 0.7991 47.96 13.68 -22.14% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200324 14.55 14.75 14.27 14.7 3.01% 0.89% -15.95% 68388 0.9963 59.8 14.57 -17.07% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200323 14.55 14.75 14.18 14.27 -4.93% -1.65% -18.41% 61608 0.8939 53.65 14.51 -17.42% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200320 15.15 15.18 14.69 15.01 0.6% 0.67% -14.18% 62921 0.9383 56.32 14.91 -15.14% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200319 14.64 14.97 14.48 14.92 2.33% 1.63% -14.69% 73506 1.0792 64.78 14.68 -16.45% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200318 15.08 15.26 14.58 14.58 -2.54% -2.74% -16.64% 93761 1.4057 84.37 14.99 -14.68% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200317 14.98 15.13 14.46 14.96 1.08% 0.88% -14.47% 90184 1.3375 80.28 14.83 -15.59% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200316 15.97 16.15 14.72 14.8 -6.45% -4.02% -15.38% 140138 2.1609 129.7 15.42 -12.24% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200313 15.28 16.15 15.18 15.82 -2.77% 1.41% -9.55% 123175 1.921 115.3 15.6 -11.21% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200312 16.34 16.54 16.03 16.27 -2.57% -0.06% -6.98% 84850 1.3817 82.93 16.28 -7.34% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200311 16.84 17.29 16.65 16.7 -0.77% -1.71% -4.52% 119084 2.0231 121.43 16.99 -3.3% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200310 15.89 16.88 15.8 16.83 3.76% 3.31% -3.77% 129201 2.1046 126.32 16.29 -7.29% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200309 16.85 16.9 16.09 16.22 -6.13% -1.4% -7.26% 164815 2.7118 162.77 16.45 -6.37% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200306 17.25 17.46 17.18 17.28 -1.31% -0.17% -1.2% 99509 1.7223 103.38 17.31 -1.48% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200305 17.93 17.95 17.3 17.51 -0.51% -0.17% 0.11% 146556 2.5702 154.27 17.54 -0.17% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200304 17.26 17.79 17.14 17.6 2.44% 0.63% 0.63% 158993 2.7809 166.92 17.49 -0.46% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200303 17.34 17.9 16.92 17.18 1% -1.43% -1.77% 171069 2.9817 178.97 17.43 -0.8% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200302 16.68 17.26 16.52 17.01 4.16% 0.77% -2.74% 144461 2.438 146.34 16.88 -3.93% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200228 17.4 17.45 16.33 16.33 -9.98% -2.97% -6.63% 223349 3.7596 225.66 16.83 -4.21% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200227 18.15 18.45 17.7 18.14 0.22% 0.11% 3.72% 173777 3.1484 188.98 18.12 3.13% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200226 18.6 18.92 17.88 18.1 -4.89% -1.74% 3.49% 237183 4.3697 262.28 18.42 4.84% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200225 18.9 19.26 17.9 19.03 -2.46% 1.12% 8.81% 299529 5.6366 338.33 18.82 7.11% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200224 18.96 19.78 18.82 19.51 2.25% 0.62% 11.55% 249108 4.829 289.85 19.39 10.36% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200221 18.34 19.59 18.23 19.08 4.03% 0.32% 9.09% 308450 5.8665 352.12 19.02 8.25% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200220 17.75 18.4 17.4 18.34 4.32% 1.95% 4.86% 260848 4.6926 281.66 17.99 2.39% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200219 17.88 18.16 17.51 17.58 -0.73% -1.79% 0.51% 221404 3.9631 237.88 17.9 1.88% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200218 17.52 17.8 17.07 17.71 2.02% 1.55% 1.26% 248826 4.3403 260.52 17.44 -0.74% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200217 16.68 17.4 16.64 17.36 5.02% 2.06% -0.74% 267747 4.5537 273.33 17.01 -3.19% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200214 16.4 16.86 16.29 16.53 -0.48% -0.24% -5.49% 164468 2.7252 163.57 16.57 -5.69% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200213 16.9 17.29 16.43 16.61 -0.36% -1.07% -5.03% 214606 3.603 216.26 16.79 -4.44% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200212 16.44 16.86 16.36 16.67 2.14% 0.12% -4.69% 213551 3.5562 213.45 16.65 -5.24% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200211 16.52 16.6 16.14 16.32 -1.63% -0.24% -6.69% 119776 1.9601 117.65 16.36 -6.89% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200210 16.6 16.82 16.3 16.59 -0.36% 0.18% -5.15% 157448 2.6068 156.47 16.56 -5.75% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200207 16.05 16.96 15.8 16.65 3.67% 2.34% -4.8% 193956 3.1563 189.45 16.27 -7.4% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200206 15.46 16.28 15.44 16.06 3.01% 1.32% -8.18% 205399 3.2557 195.42 15.85 -9.79% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200205 15.17 15.85 15.17 15.59 3.04% 0.58% -10.86% 208194 3.2267 193.68 15.5 -11.78% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200204 14.38 15.38 14.38 15.13 -4.3% 0.46% -13.49% 231525 3.4869 209.29 15.06 -14.29% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200203 15.81 15.81 15.81 15.81 -10.02% 0% -9.61% 14115 0.2232 13.4 15.81 -10.02% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200123 18.02 18.62 17.13 17.57 -4.35% -1.84% 0.46% 222328 3.9796 238.87 17.9 1.88% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200122 18.52 18.88 18.37 18.37 -10% -0.65% 5.03% 350277 6.4783 388.85 18.49 5.24% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200121 21.2 21.3 20.38 20.41 -4.72% -1.83% 16.7% 150619 3.1308 187.92 20.79 18.33% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200120 21.33 21.45 20.65 21.42 0.8% 2.05% 22.47% 167941 3.5243 211.54 20.99 19.46% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200117 21.49 21.67 21 21.25 -0.09% -0.47% 21.5% 145766 3.1117 186.77 21.35 21.51% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200116 22.21 22.21 21.22 21.27 -4.36% -1.8% 21.61% 270869 5.8668 352.14 21.66 23.28% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200115 20.82 22.33 20.55 22.24 6.92% 3.88% 27.16% 300062 6.4243 385.61 21.41 21.86% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200114 21.12 21.43 20.61 20.8 -1.52% -1.19% 18.93% 242919 5.1131 306.9 21.05 19.81% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200113 20.81 21.22 20.36 21.12 0.86% 1.39% 20.75% 208129 4.3348 260.19 20.83 18.55% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200110 21.55 21.88 20.65 20.94 0.43% -0.95% 19.73% 252845 5.3444 320.79 21.14 20.32% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200109 21 21.36 20.24 20.85 -1.88% 0% 19.21% 311191 6.4884 389.45 20.85 18.67% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200108 20.36 22.15 19.8 21.25 5.51% -0.23% 21.5% 552283 11.7631 706.06 21.3 21.23% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200107 18.32 20.14 18.28 20.14 9.99% 4.24% 15.15% 329363 6.3638 381.97 19.32 9.96% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200106 18.25 18.59 18.02 18.31 -1.35% 0.11% 4.69% 191076 3.4957 209.82 18.29 4.1% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200103 17.94 18.59 17.56 18.56 3.51% 3% 6.12% 209997 3.7843 227.14 18.02 2.56% 17.49 0% 17.55 0% 17.49 0% 0.66%
20200102 17.79 18.16 17.55 17.93 1.7% 0% 2.52% 121223 2.1735 130.46 17.93 2.05% 17.49 0% 17.55 0% 17.49 0% 0.66%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1