新智认知(603869)_成本_均价

相关股票: 桂冠电力恒逸石化国海证券柳钢股份中恒集团北部湾港天夏智慧广西广电银河生物桂林三金柳州医药柳工北部湾旅东方网络皇氏集团八菱科技绿城水务博世科福达股份阳光股份贵糖股份桂东电力五洲交通莱茵生物丰林集团南宁百货两面针黑芝麻百洋股份南宁糖业桂林旅游 ST慧球国发股份 *ST河化 *ST柳化 ST南化海康威视中国中免金山办公科大讯飞宝信软件同花顺德赛西威
相关股吧: 600236股吧 000703股吧 000750股吧 601003股吧 600252股吧 000582股吧 000662股吧 600936股吧 000806股吧 002275股吧 603368股吧 000528股吧 603869股吧 002175股吧 002329股吧 002592股吧 601368股吧 300422股吧 603166股吧 000608股吧 000833股吧 600310股吧 600368股吧 002166股吧 601996股吧 600712股吧 600249股吧 000716股吧 002696股吧 000911股吧 000978股吧 600556股吧 600538股吧 000953股吧 600423股吧 600301股吧 002415股吧 601888股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.65	9.84	9.65	9.8	1.24%	0.2%	-19.47%	55835	0.5461	87.6	9.78	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230927	9.59	9.73	9.52	9.68	1.04%	0.1%	-20.46%	53691	0.5192	84.14	9.67	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230926	9.55	9.69	9.5	9.58	0.21%	-0.31%	-21.28%	43412	0.4173	64.95	9.61	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230925	9.69	9.77	9.5	9.56	-1.34%	-0.42%	-21.45%	57878	0.5556	83.68	9.6	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230922	9.39	9.71	9.39	9.69	2.76%	0.94%	-20.38%	68951	0.6619	96.41	9.6	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230921	9.5	9.65	9.39	9.43	-1.98%	-0.63%	-22.51%	80383	0.7626	111.55	9.49	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230920	9.8	10.29	9.61	9.62	0.52%	-1.94%	-20.95%	104897	1.029	151.9	9.81	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230919	9.79	9.89	9.5	9.57	-2.64%	-0.73%	-21.36%	51278	0.4944	76.8	9.64	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230918	9.7	9.9	9.63	9.83	0.82%	0.31%	-19.23%	44125	0.4323	64.56	9.8	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230915	9.79	9.9	9.72	9.75	-0.2%	-0.41%	-19.88%	50193	0.4916	69.98	9.79	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230914	9.89	9.92	9.74	9.77	-1.11%	-0.41%	-19.72%	47897	0.47	65.11	9.81	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230913	10.14	10.15	9.8	9.88	-2.56%	-0.3%	-18.82%	79917	0.7923	108.98	9.91	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230912	10.27	10.33	10.11	10.14	-1.84%	-0.39%	-16.68%	60590	0.617	85.04	10.18	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230911	10.15	10.36	10.05	10.33	1.97%	0.88%	-15.12%	74350	0.7616	99.81	10.24	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230908	10.1	10.2	9.92	10.13	-0.1%	0.8%	-16.76%	61575	0.6189	76.66	10.05	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230907	10.1	10.3	10.06	10.14	-0.29%	-0.59%	-16.68%	68617	0.7	83.24	10.2	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230906	9.97	10.18	9.91	10.17	1.5%	0.89%	-16.43%	67000	0.6754	79.75	10.08	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230905	9.99	10.2	9.96	10.02	-0.1%	-0.5%	-17.67%	73666	0.742	86.99	10.07	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230904	10	10.04	9.85	10.03	0.6%	0.91%	-17.58%	74088	0.7361	80.49	9.94	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230901	10.16	10.25	9.95	9.97	-2.54%	-0.6%	-18.08%	68884	0.6908	68.62	10.03	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230831	10.23	10.3	10.11	10.23	-0.97%	0.1%	-15.94%	51904	0.5305	52.99	10.22	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230830	10.12	10.38	10.12	10.33	2.08%	0.49%	-15.12%	73498	0.7558	72.33	10.28	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230829	9.73	10.19	9.71	10.12	3.48%	0.7%	-16.84%	96457	0.9695	96.19	10.05	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230828	10.09	10.2	9.76	9.78	1.56%	-2.3%	-19.64%	118850	1.1899	122.85	10.01	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230825	10.04	10.04	9.58	9.63	-4.08%	-1.43%	-20.87%	94376	0.9222	96.69	9.77	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230824	10.15	10.3	9.98	10.04	-0.5%	-0.5%	-17.5%	73077	0.7374	75.09	10.09	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230823	10.3	10.33	10.09	10.09	-2.13%	-1.08%	-17.09%	69475	0.7083	66.41	10.2	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230822	10.5	10.55	9.98	10.31	-0.67%	0.98%	-15.28%	130103	1.329	111.05	10.21	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230821	10.21	10.78	10.21	10.38	2.27%	-1.8%	-14.71%	158625	1.6772	146	10.57	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230818	10.42	10.55	10.12	10.15	-3.06%	-1.65%	-16.6%	60386	0.6232	56.98	10.32	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230817	10.1	10.48	9.92	10.47	2.95%	1.55%	-13.97%	92012	0.9483	74.5	10.31	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230816	10.45	10.45	10.16	10.17	-2.4%	-0.78%	-16.43%	60653	0.6219	49.87	10.25	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230815	10.58	10.59	10.28	10.42	-0.86%	-0.1%	-14.38%	56628	0.5905	47.7	10.43	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230814	10.21	10.54	10.14	10.51	1.06%	1.55%	-13.64%	81041	0.8389	67.35	10.35	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230811	10.63	10.8	10.36	10.4	-1.7%	-1.89%	-14.54%	114631	1.2149	98.98	10.6	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230810	10.8	10.8	10.47	10.58	-3.47%	-0.19%	-13.06%	145401	1.5411	140.06	10.6	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230809	10.8	11.1	10.63	10.96	1.48%	0.55%	-9.94%	185605	2.023	201.52	10.9	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230808	10.69	10.88	10.67	10.8	0.28%	0.09%	-11.26%	80376	0.867	93.66	10.79	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230807	10.78	10.88	10.7	10.77	-0.83%	0.09%	-11.5%	103166	1.1102	123.13	10.76	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230804	10.38	11.1	10.36	10.86	4.83%	0.18%	-10.76%	222634	2.413	279.95	10.84	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230803	10.45	10.59	10.33	10.36	-1.33%	-0.67%	-14.87%	60599	0.6321	90.22	10.43	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230802	10.46	10.53	10.35	10.5	0.19%	0.57%	-13.72%	48370	0.5049	67.89	10.44	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230801	10.43	10.53	10.28	10.48	0%	0.67%	-13.89%	56308	0.5859	75.34	10.41	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230731	10.4	10.54	10.33	10.48	1.35%	0.19%	-13.89%	48901	0.5115	62.28	10.46	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230728	10.32	10.44	10.27	10.34	-0.58%	-0.19%	-15.04%	58213	0.6028	68.19	10.36	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230727	10.56	10.63	10.35	10.4	-1.42%	-0.67%	-14.54%	54484	0.5705	53.08	10.47	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230726	10.76	10.76	10.53	10.55	-1.95%	-0.28%	-13.31%	51747	0.5475	48.8	10.58	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230725	10.88	10.88	10.66	10.76	0.75%	0.09%	-11.59%	56039	0.6024	50.53	10.75	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230724	10.53	10.76	10.44	10.68	1.23%	0.28%	-12.24%	59704	0.6361	50.07	10.65	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230721	10.49	10.66	10.4	10.55	0.29%	-0.09%	-13.31%	67407	0.7119	56.35	10.56	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230720	10.93	10.96	10.5	10.52	-3.66%	-1.31%	-13.56%	103675	1.1053	87.27	10.66	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230719	10.76	11.02	10.76	10.92	1.49%	0.28%	-10.27%	79218	0.8628	67.59	10.89	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230718	11.12	11.13	10.75	10.76	-2.54%	-1.01%	-11.59%	93787	1.0195	78.92	10.87	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230717	11.18	11.22	10.88	11.04	-1.69%	0.27%	-9.29%	116153	1.2787	94.59	11.01	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230714	11.13	11.4	11.1	11.23	1.35%	-0.35%	-7.72%	223802	2.5226	182.59	11.27	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230713	10.88	11.08	10.74	11.08	2.4%	1.37%	-8.96%	98758	1.0792	81.03	10.93	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230712	11.19	11.27	10.78	10.82	-3.31%	-1.46%	-11.09%	107717	1.1832	88.04	10.98	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230711	10.96	11.23	10.95	11.19	2.29%	0.45%	-8.05%	111610	1.2434	87.48	11.14	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230710	10.98	11.02	10.8	10.94	0.37%	0.27%	-10.11%	59305	0.647	45.82	10.91	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230707	11.12	11.17	10.81	10.9	-2.07%	-0.37%	-10.44%	76720	0.8396	54.5	10.94	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230706	11.02	11.25	10.96	11.13	1.46%	0.09%	-8.55%	110703	1.2314	67.89	11.12	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230705	11.28	11.28	10.96	10.97	-2.05%	-0.99%	-9.86%	93520	1.0359	50.89	11.08	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230704	11.22	11.29	11.05	11.2	-0.09%	0.18%	-7.97%	148221	1.6568	67.76	11.18	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230703	11.46	11.49	11.08	11.21	-1.32%	-0.18%	-7.89%	128836	1.4467	55.75	11.23	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230630	11.1	11.47	11	11.36	1.79%	0.71%	-6.66%	176125	1.987	71.81	11.28	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230629	10.91	11.24	10.88	11.16	1.82%	0.63%	-8.3%	153173	1.6981	59.58	11.09	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230628	10.99	11.07	10.56	10.96	-0.72%	1.39%	-9.94%	144066	1.5572	50.55	10.81	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230627	10.72	11.11	10.68	11.04	2.41%	0.73%	-9.29%	137111	1.5023	46.39	10.96	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230626	11	11.35	10.71	10.78	-2.62%	-2%	-11.42%	172731	1.9008	55.83	11	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230621	12	12	11.07	11.07	-8.21%	-3.06%	-9.04%	296373	3.3831	90.68	11.42	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230620	12.4	12.41	11.95	12.06	-2.43%	-0.66%	-0.9%	289865	3.5181	87.69	12.14	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230619	11.75	12.36	11.7	12.36	5.01%	1.73%	1.56%	412464	5.0098	110.89	12.15	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230616	11.65	11.85	11.4	11.77	0.94%	0.43%	-3.29%	269299	3.1558	65.34	11.72	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230615	11.38	11.68	11.27	11.66	1.57%	1.22%	-4.19%	285027	3.2834	68.81	11.52	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230614	11.53	11.74	11.41	11.48	-1.71%	-0.26%	-5.67%	249661	2.8732	54.92	11.51	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230613	11.74	11.96	11.56	11.68	0.34%	-0.68%	-4.03%	339739	3.9963	79.43	11.76	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230612	11.5	11.68	11.41	11.64	1.39%	0.69%	-4.35%	269876	3.119	66.83	11.56	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230609	11.42	11.64	11.38	11.48	-0.61%	-0.09%	-5.67%	277397	3.1872	72.64	11.49	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230608	12	12	11.26	11.55	-5.94%	-0.26%	-5.09%	447799	5.1835	125.69	11.58	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230607	12.65	13.02	12.24	12.28	-5.54%	-1.92%	0.9%	494614	6.1934	169.7	12.52	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230606	12	13.4	11.97	13	4.75%	3.34%	6.82%	681736	8.5791	280.28	12.58	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230605	11.97	12.82	11.97	12.41	-6.69%	0.24%	1.97%	659767	8.1673	362.72	12.38	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230602	13.3	13.83	13.3	13.3	-10.01%	-0.45%	9.29%	193973	2.591	170.37	13.36	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230601	13.98	14.78	13.88	14.78	9.97%	2%	21.45%	542266	7.8599	584.54	14.49	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230531	13.44	13.44	13.44	13.44	9.98%	0%	10.44%	63882	0.8586	142.3	13.44	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230530	12.22	12.22	12.22	12.22	9.99%	0%	0.41%	28451	0.3477	60.71	12.22	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230529	11.11	11.11	11.11	11.11	10%	0%	-8.71%	29051	0.3228	56.43	11.11	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230526	9.25	10.1	9.25	10.1	10.02%	2.43%	-17.01%	55203	0.5443	93.72	9.86	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230525	9.34	9.47	9	9.18	-1.61%	-0.11%	-24.57%	46680	0.4289	75.85	9.19	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230524	9.43	9.5	9.27	9.33	-1.79%	-0.53%	-23.34%	34205	0.3207	54.75	9.38	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230523	9.73	9.74	9.47	9.5	-2.16%	-0.73%	-21.94%	50423	0.4825	76.95	9.57	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230522	10.08	10.16	9.67	9.71	-3.48%	-1.42%	-20.21%	85385	0.8407	129.24	9.85	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230519	10	10.49	9.9	10.06	2.24%	-0.98%	-17.34%	113699	1.1556	176.88	10.16	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230518	9.54	9.85	9.52	9.84	3.14%	0.92%	-19.15%	42898	0.4182	68.83	9.75	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230517	9.54	9.62	9.39	9.54	0.32%	0.42%	-21.61%	30731	0.2919	48.3	9.5	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230516	9.75	9.75	9.39	9.51	-2.06%	0.11%	-21.86%	35199	0.3343	54.62	9.5	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230515	9.8	9.83	9.52	9.71	-0.72%	0.73%	-20.21%	42932	0.4138	66.92	9.64	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230510	9.77	9.84	9.62	9.74	1.04%	0.21%	-19.97%	40321	0.3918	66.46	9.72	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230509	9.87	9.92	9.63	9.64	-2.53%	-1.13%	-20.79%	65779	0.6414	100.88	9.75	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230508	9.79	9.95	9.65	9.89	2.81%	0.71%	-18.73%	73300	0.72	117.43	9.82	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230505	9.64	9.72	9.34	9.62	0.52%	0.84%	-20.95%	70853	0.6761	116.96	9.54	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230504	9.32	9.6	9.14	9.57	3.57%	1.81%	-21.36%	91260	0.8577	154.73	9.4	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230428	8.63	9.26	8.62	9.24	6.82%	1.99%	-24.08%	72645	0.658	125.02	9.06	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230427	8.7	8.81	8.62	8.65	-1.03%	-0.69%	-28.92%	43287	0.3772	73.36	8.71	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230426	8.77	8.96	8.63	8.74	-0.34%	-0.34%	-28.18%	42521	0.373	70.19	8.77	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230425	9.02	9.02	8.67	8.77	-2.12%	-0.23%	-27.94%	44699	0.3929	71.41	8.79	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230424	8.97	9.1	8.8	8.96	-0.55%	0%	-26.38%	43144	0.3867	68.5	8.96	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230421	9.63	9.63	8.96	9.01	-6.44%	-2.17%	-25.97%	61932	0.5701	93.98	9.21	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230420	9.55	9.72	9.51	9.63	0.31%	0.21%	-20.87%	42125	0.4047	67.94	9.61	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230419	9.59	9.79	9.5	9.6	-0.31%	-0.93%	-21.12%	37208	0.3606	57.98	9.69	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230418	9.9	9.94	9.55	9.63	-2.53%	-0.41%	-20.87%	48218	0.4665	71.16	9.67	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230417	10.09	10.15	9.82	9.88	-2.76%	-0.5%	-18.82%	59183	0.5875	85.08	9.93	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230414	10.38	10.43	10.04	10.16	-2.12%	-0.29%	-16.52%	56736	0.5779	83.2	10.19	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230413	10.46	10.5	10.26	10.38	-0.86%	0%	-14.71%	55426	0.5751	81.24	10.38	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230412	10.28	10.47	10.14	10.47	2.55%	1.16%	-13.97%	55103	0.5705	78.95	10.35	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230411	10.09	10.31	10.07	10.21	0.59%	0.2%	-16.11%	53309	0.5434	74.54	10.19	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230410	10.38	10.46	10.1	10.15	-1.55%	-1.55%	-16.6%	81248	0.8373	109.61	10.31	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230407	10.27	10.43	10.06	10.31	0.78%	0.39%	-15.28%	44374	0.4555	60.15	10.27	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230406	10.45	10.45	10.14	10.23	-2.94%	-0.29%	-15.94%	61737	0.6336	79.13	10.26	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230404	10.6	10.75	10.41	10.54	0%	-0.28%	-13.39%	60741	0.6423	78.54	10.57	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230403	10.45	10.56	10.23	10.54	1.93%	0.96%	-13.39%	72173	0.7532	94.99	10.44	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230331	10.2	10.39	10.01	10.34	2.17%	1.27%	-15.04%	59377	0.6065	78.75	10.21	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230330	10.36	10.41	10.09	10.12	-2.32%	-1.08%	-16.84%	64387	0.6588	87.08	10.23	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230329	10.31	10.51	10.22	10.36	-0.1%	-0.1%	-14.87%	68123	0.7067	96.94	10.37	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230328	10.39	10.55	10.24	10.37	-0.48%	-0.1%	-14.79%	58596	0.6082	87.98	10.38	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230327	10.32	10.57	10.2	10.42	0.97%	0.39%	-14.38%	84299	0.8753	130.31	10.38	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230324	10.37	10.37	10.09	10.32	0%	0.58%	-15.2%	73530	0.7544	119.16	10.26	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230323	10.08	10.36	10.03	10.32	2.08%	0.68%	-15.2%	85288	0.8742	139.35	10.25	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230322	9.92	10.17	9.82	10.11	2.12%	0.4%	-16.93%	82420	0.8301	147.09	10.07	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230321	9.68	9.94	9.6	9.9	1.96%	0.61%	-18.65%	43028	0.4232	78.26	9.84	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230320	9.76	9.86	9.65	9.71	-0.61%	-0.51%	-20.21%	56626	0.5529	99.46	9.76	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230317	9.65	9.83	9.55	9.77	2.52%	0.1%	-19.72%	51983	0.5071	93.3	9.76	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230316	9.6	9.67	9.44	9.53	-1.24%	-0.1%	-21.69%	42337	0.4041	73.49	9.54	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230315	9.77	9.86	9.65	9.65	-0.92%	-0.72%	-20.71%	33102	0.3216	55.51	9.72	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230314	9.98	9.98	9.61	9.74	-2.11%	-0.2%	-19.97%	43289	0.4226	62.1	9.76	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230313	9.8	9.96	9.65	9.95	1.43%	1.43%	-18.24%	50524	0.4954	71.3	9.81	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230310	9.85	9.99	9.76	9.81	-0.61%	-0.71%	-19.39%	51163	0.5056	72.08	9.88	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230309	9.98	9.98	9.71	9.87	-0.1%	0.41%	-18.9%	46205	0.454	64.38	9.83	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230308	9.67	9.89	9.6	9.88	2.7%	1.13%	-18.82%	58047	0.5674	72.3	9.77	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230307	10	10.03	9.59	9.62	-3.51%	-1.33%	-20.95%	59196	0.5772	64.46	9.75	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230306	10.02	10.08	9.93	9.97	-0.5%	-0.3%	-18.08%	40560	0.4056	44.39	10	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230303	10.18	10.18	9.86	10.02	-1.67%	0.3%	-17.67%	52565	0.5249	54.7	9.99	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230302	10.16	10.26	10.05	10.19	0.39%	0.49%	-16.27%	61547	0.6243	60.64	10.14	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230301	9.92	10.19	9.88	10.15	1.91%	0.2%	-16.6%	128581	1.3024	112.68	10.13	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230228	9.87	10.07	9.82	9.96	1.63%	0.2%	-18.16%	52366	0.5203	46.52	9.94	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230227	9.88	9.98	9.75	9.8	-1.51%	-0.31%	-19.47%	45139	0.4438	37.78	9.83	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230224	10.01	10.01	9.83	9.95	0.2%	0%	-18.24%	47331	0.4708	38.89	9.95	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230223	10.12	10.21	9.81	9.93	-2.84%	-0.5%	-18.41%	116403	1.1616	91.69	9.98	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230222	9.8	10.4	9.74	10.22	3.02%	0.49%	-16.02%	154797	1.5741	129.18	10.17	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230221	9.98	10.16	9.82	9.92	0.2%	-0.8%	-18.49%	64871	0.6486	56.94	10	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230220	9.88	10.08	9.73	9.9	0.92%	-0.1%	-18.65%	64534	0.6393	54.23	9.91	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230217	10.12	10.12	9.74	9.81	-3.06%	-0.71%	-19.39%	112096	1.1074	93.69	9.88	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230216	10.13	10.68	10	10.12	1.2%	-2.03%	-16.84%	179250	1.8514	163.72	10.33	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230215	9.85	10.03	9.75	10	1.11%	0.7%	-17.83%	72972	0.7249	70.08	9.93	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230214	9.84	10.09	9.73	9.89	1.12%	-0.3%	-18.73%	92965	0.9221	89.6	9.92	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230213	9.73	9.9	9.66	9.78	0%	0.41%	-19.64%	80187	0.7814	79.04	9.74	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230210	9.86	10.33	9.74	9.78	0.2%	-1.51%	-19.64%	109052	1.0828	110.43	9.93	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230209	9.6	9.79	9.49	9.76	0.83%	1.14%	-19.8%	76233	0.7356	82.34	9.65	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230208	9.77	9.81	9.51	9.68	-1.53%	0.21%	-20.46%	91818	0.887	104.63	9.66	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230207	9.53	9.85	9.45	9.83	2.4%	1.34%	-19.23%	114273	1.1081	142.53	9.7	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230206	9.43	9.65	9.38	9.6	1.27%	0.42%	-21.12%	91447	0.8743	128.32	9.56	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230203	9.34	9.51	9.32	9.48	1.07%	0.42%	-22.1%	73225	0.6913	112.91	9.44	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230202	9.38	9.53	9.35	9.38	0.43%	-0.64%	-22.93%	100210	0.9463	169.03	9.44	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230201	9.12	9.37	9.07	9.34	2.41%	0.86%	-23.25%	88275	0.8178	172.62	9.26	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230131	9.08	9.19	8.98	9.12	-0.76%	0.77%	-25.06%	73032	0.6611	165.13	9.05	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230130	8.87	9.21	8.81	9.19	5.15%	1.21%	-24.49%	91831	0.8336	241.97	9.08	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230120	8.75	8.82	8.68	8.74	0.11%	-0.11%	-28.18%	27610	0.2416	84.84	8.75	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230119	8.58	8.77	8.53	8.73	1.87%	0.34%	-28.27%	38948	0.3389	146.74	8.7	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230118	8.43	8.61	8.37	8.57	1.78%	0.47%	-29.58%	24245	0.2069	73.22	8.53	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230117	8.48	8.57	8.4	8.42	-1.52%	-0.59%	-30.81%	21893	0.1854	61.25	8.47	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230116	8.43	8.58	8.41	8.55	1.42%	0.12%	-29.75%	25897	0.2212	69.66	8.54	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230113	8.54	8.56	8.37	8.43	-0.82%	0%	-30.73%	19234	0.1622	51.62	8.43	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230112	8.45	8.55	8.39	8.5	0.71%	0.24%	-30.16%	16865	0.143	42.15	8.48	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230111	8.55	8.65	8.43	8.44	-1.75%	-0.94%	-30.65%	19898	0.1696	48.11	8.52	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230110	8.6	8.65	8.52	8.59	-0.12%	0.12%	-29.42%	16663	0.143	39.81	8.58	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230109	8.6	8.72	8.55	8.6	0%	-0.12%	-29.33%	25272	0.2176	60.31	8.61	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230106	8.7	8.78	8.56	8.6	-1.94%	-0.69%	-29.33%	29862	0.2586	72.95	8.66	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230105	8.87	8.88	8.76	8.77	-0.68%	-0.57%	-27.94%	30996	0.2733	79.44	8.82	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230104	8.72	8.86	8.65	8.83	1.85%	0.46%	-27.44%	44583	0.3918	117.42	8.79	0%	11.89	0%	11.94	0%	12.17	0%	0%
20230103	8.36	8.69	8.36	8.67	3.21%	0.81%	-28.76%	39990	0.3438	111.63	8.6	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221230	8.25	8.51	8.25	8.4	1.45%	0.24%	-30.98%	28074	0.2354	88.22	8.38	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221229	8.13	8.39	8.05	8.28	2.35%	0.24%	-31.96%	53525	0.4422	144.49	8.26	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221228	8.17	8.24	8.06	8.09	-0.98%	-0.61%	-33.53%	30603	0.249	89.13	8.14	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221227	8.25	8.31	8.13	8.17	-0.97%	-0.24%	-32.87%	25159	0.206	73.53	8.19	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221226	8.12	8.28	8.12	8.25	1.23%	0.36%	-32.21%	21881	0.1799	59.49	8.22	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221223	8.06	8.2	8.03	8.15	0.74%	0.12%	-33.03%	18876	0.1536	45.97	8.14	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221222	8.22	8.29	8.07	8.09	-1.46%	-1.1%	-33.53%	21873	0.1789	49.65	8.18	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221221	8.24	8.36	8.14	8.21	-0.36%	-0.48%	-32.54%	23403	0.193	49.05	8.25	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221220	8.34	8.36	8.22	8.24	-0.72%	-0.36%	-32.29%	20379	0.1686	38.97	8.27	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221219	8.57	8.57	8.28	8.3	-2.35%	-0.72%	-31.8%	35345	0.2955	60.7	8.36	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221216	8.64	8.69	8.48	8.5	-2.3%	-0.82%	-30.16%	33349	0.2857	53.57	8.57	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221215	8.69	8.77	8.5	8.7	0.69%	0.12%	-28.51%	26608	0.2313	38.76	8.69	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221214	8.63	8.77	8.6	8.64	0%	-0.35%	-29.01%	33746	0.2926	43.83	8.67	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221213	8.8	8.8	8.59	8.64	-1.48%	-0.58%	-29.01%	51203	0.4451	58.03	8.69	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221212	8.8	8.92	8.71	8.77	-1.02%	-0.11%	-27.94%	53947	0.4739	54.53	8.78	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221209	9	9.02	8.82	8.86	-1.77%	-0.34%	-27.2%	48709	0.4331	46.91	8.89	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221208	9.18	9.2	8.93	9.02	-1.74%	-0.11%	-25.88%	52152	0.4711	45.2	9.03	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221207	9.29	9.29	9.08	9.18	-1.5%	0.33%	-24.57%	58645	0.5366	50.19	9.15	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221206	9.39	9.42	9.2	9.32	-1.06%	0.43%	-23.42%	69891	0.6485	60.25	9.28	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221205	9.4	9.54	9.31	9.42	0.86%	0.11%	-22.6%	79884	0.7518	69.33	9.41	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221202	9.18	9.53	9.11	9.34	0.76%	-0.32%	-23.25%	96713	0.9065	82.4	9.37	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221201	9.39	9.59	9.19	9.27	-1.28%	-0.32%	-23.83%	117923	1.0961	97.45	9.3	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221130	9.31	9.54	9.25	9.39	1.08%	0.43%	-22.84%	115100	1.0766	95.81	9.35	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221129	9.15	9.8	9.08	9.29	2.54%	-0.75%	-23.66%	156053	1.4614	123.35	9.36	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221128	9.35	9.35	8.97	9.06	-4.73%	-0.33%	-25.55%	114014	1.0367	89.02	9.09	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221125	9.3	9.92	9.21	9.51	2.15%	-0.52%	-21.86%	172071	1.6447	139.38	9.56	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221124	9.1	9.46	9	9.31	3.56%	1.09%	-23.5%	81450	0.75	64.59	9.21	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221123	9.21	9.26	8.9	8.99	-2.49%	-0.11%	-26.13%	71278	0.6412	56.09	9	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221122	9.3	9.47	9.11	9.22	-1.6%	-0.75%	-24.24%	82651	0.7675	66.12	9.29	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221121	9.45	9.56	9.26	9.37	-0.85%	-0.11%	-23.01%	95582	0.8966	75.35	9.38	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221118	9.65	9.84	9.45	9.45	-2.17%	-1.66%	-22.35%	120269	1.1555	99.42	9.61	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221117	9.8	9.8	9.43	9.66	-0.31%	0.94%	-20.62%	116597	1.1164	102.22	9.57	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221116	9.38	10.3	9.38	9.69	2.87%	-0.1%	-20.38%	173059	1.678	163.14	9.7	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221115	9.46	9.87	9.39	9.42	-0.74%	-1.46%	-22.6%	128138	1.2254	134.75	9.56	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221114	9.35	9.73	9.11	9.49	1.71%	0.74%	-22.02%	120754	1.1375	135.24	9.42	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221111	9.24	9.96	9.24	9.33	1.41%	-2.1%	-23.34%	152747	1.455	176.17	9.53	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221110	9.2	9.32	9.04	9.2	0.11%	-0.11%	-24.4%	63043	0.5805	81.66	9.21	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221109	9.3	9.43	9.14	9.19	-1.18%	-1.08%	-24.49%	87854	0.8158	120.03	9.29	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221108	9.06	9.33	8.88	9.3	2.99%	1.2%	-23.58%	115249	1.0592	166.38	9.19	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221107	8.89	9.15	8.82	9.03	1.57%	0.11%	-25.8%	70053	0.6322	112.68	9.02	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221104	8.75	8.98	8.68	8.89	0.91%	0.45%	-26.95%	46200	0.4087	75.76	8.85	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221103	8.87	8.99	8.73	8.81	-1.45%	0%	-27.61%	51639	0.4549	84.64	8.81	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221102	8.89	8.95	8.78	8.94	0.68%	0.56%	-26.54%	49745	0.4421	83	8.89	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221101	9.05	9.05	8.73	8.88	-0.45%	0.45%	-27.03%	58465	0.5166	94.34	8.84	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221031	8.66	9.08	8.66	8.92	5.69%	0.22%	-26.71%	100385	0.8936	161.9	8.9	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221028	8.73	8.75	8.38	8.44	-2.54%	-1.52%	-30.65%	33343	0.2856	54.14	8.57	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221027	8.81	8.81	8.64	8.66	0.12%	-0.46%	-28.84%	26499	0.2306	42.48	8.7	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221026	8.36	8.73	8.31	8.65	4.09%	0.46%	-28.92%	40928	0.3523	62.93	8.61	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221025	8.65	8.65	8.27	8.31	-2.24%	-0.6%	-31.72%	33078	0.2766	49.35	8.36	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221024	8.68	8.84	8.47	8.5	-3.08%	-1.96%	-30.16%	43583	0.3779	69.25	8.67	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221021	8.7	8.85	8.56	8.77	1.5%	0.57%	-27.94%	45745	0.3989	74.92	8.72	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221020	8.7	8.9	8.58	8.64	-0.46%	-0.8%	-29.01%	43003	0.3747	73.3	8.71	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221019	8.65	8.76	8.3	8.68	1.64%	1.17%	-28.68%	70949	0.6086	121.88	8.58	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221018	8.68	8.69	8.51	8.54	-0.7%	-0.81%	-29.83%	55613	0.4786	103.06	8.61	0%	11.89	0%	11.94	0%	12.17	0%	0%
20221017	8.28	8.79	8.19	8.6	4.5%	0.47%	-29.33%	85425	0.7311	168.23	8.56	0%	11.89	0%	11.94	0%	12.17	0%	0%
20220720	9.46	9.46	9.2	9.46	10%	0.11%	-22.27%	241115	2.2791	733.82	9.45	-20.72%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220719	7.78	8.6	7.78	8.6	9.97%	2.38%	-29.33%	83575	0.702	226.03	8.4	-29.53%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220718	7.66	7.88	7.61	7.82	2.09%	0.13%	-35.74%	24051	0.1879	60.5	7.81	-34.48%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220715	7.77	7.78	7.55	7.66	-1.79%	0.26%	-37.06%	29960	0.2289	73.7	7.64	-35.91%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220714	7.85	7.86	7.78	7.81	-0.51%	-0.13%	-35.83%	14598	0.1141	36.74	7.82	-34.4%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220713	7.71	7.87	7.69	7.85	1.82%	0.64%	-35.5%	17336	0.1352	43.53	7.8	-34.56%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220712	7.85	7.9	7.7	7.71	-1.66%	-0.77%	-36.65%	18725	0.1454	46.82	7.77	-34.82%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220711	7.93	7.94	7.8	7.84	-0.76%	-0.13%	-35.58%	22790	0.179	57.63	7.85	-34.14%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220708	7.85	7.99	7.83	7.9	0.38%	-0.25%	-35.09%	25648	0.2032	65.43	7.92	-33.56%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220707	7.86	7.96	7.84	7.87	-1.5%	-0.38%	-35.33%	34583	0.2732	87.96	7.9	-33.72%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220706	7.91	8.29	7.8	7.99	1.01%	-0.37%	-34.35%	53389	0.4282	137.87	8.02	-32.72%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220705	8.06	8.11	7.82	7.91	-1.98%	-0.5%	-35%	37229	0.2959	95.27	7.95	-33.31%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220704	8.08	8.1	8.02	8.07	-0.25%	0.25%	-33.69%	22478	0.181	58.28	8.05	-32.47%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220701	8.15	8.2	8.06	8.09	-0.25%	-0.37%	-33.53%	24849	0.2017	64.94	8.12	-31.88%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220630	8.15	8.27	8.1	8.11	-0.49%	-0.86%	-33.36%	33866	0.2769	89.16	8.18	-31.38%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220629	8.38	8.44	8.14	8.15	-2.28%	-1.21%	-33.03%	40938	0.3377	108.73	8.25	-30.79%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220628	8.13	8.43	8.05	8.34	2.58%	0.72%	-31.47%	60999	0.5053	162.7	8.28	-30.54%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220627	8.19	8.23	8.08	8.13	-0.49%	-0.12%	-33.2%	27489	0.2238	72.06	8.14	-31.71%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220624	8.16	8.22	8.13	8.17	0.12%	0.12%	-32.87%	28359	0.2315	74.54	8.16	-31.54%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220623	8.03	8.18	8.02	8.16	0.99%	0.74%	-32.95%	31079	0.2517	81.04	8.1	-32.05%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220622	8.31	8.48	8.07	8.08	-3.92%	-1.22%	-33.61%	52131	0.4264	137.29	8.18	-31.38%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220621	8.24	8.8	8.19	8.41	2.19%	-0.71%	-30.9%	78473	0.6643	213.89	8.47	-28.94%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220620	8.12	8.23	8.04	8.23	1.23%	0.86%	-32.37%	25110	0.2049	65.97	8.16	-31.54%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220617	8.11	8.16	7.92	8.13	-0.25%	0.87%	-33.2%	28120	0.2266	72.96	8.06	-32.38%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220616	8.05	8.19	8.05	8.15	1.37%	0.12%	-33.03%	21767	0.1771	57.02	8.14	-31.71%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220615	8.06	8.24	8.04	8.04	-1.11%	-1.11%	-33.94%	30558	0.2483	79.95	8.13	-31.8%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220614	8.24	8.25	7.88	8.13	-1.45%	1.12%	-33.2%	34563	0.2778	89.45	8.04	-32.55%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220613	8.01	8.35	7.99	8.25	2.48%	0.61%	-32.21%	35740	0.2929	94.31	8.2	-31.21%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220610	8	8.14	7.9	8.05	1%	-0.25%	-33.85%	21187	0.1709	55.03	8.07	-32.3%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220609	8.2	8.23	7.96	7.97	-2.8%	-0.75%	-34.51%	24379	0.1957	63.01	8.03	-32.63%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220608	8.2	8.28	7.98	8.2	0.61%	0.86%	-32.62%	32507	0.2643	85.1	8.13	-31.8%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220607	8.32	8.32	8.09	8.15	-1.21%	-0.24%	-33.03%	23942	0.1957	63.01	8.17	-31.46%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220606	8.15	8.28	8.15	8.25	1.35%	0.12%	-32.21%	27529	0.2268	73.02	8.24	-30.87%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220602	8.14	8.16	8.01	8.14	0.25%	0.37%	-33.11%	18513	0.1501	48.33	8.11	-31.96%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220601	8.07	8.17	7.95	8.12	1.12%	0.12%	-33.28%	29459	0.2388	76.89	8.11	-31.96%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220531	7.98	8.05	7.88	8.03	0.63%	0.5%	-34.02%	24926	0.1991	64.11	7.99	-32.97%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220530	7.93	7.99	7.82	7.98	1.27%	0.76%	-34.43%	28361	0.2247	72.35	7.92	-33.56%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220527	7.93	7.98	7.82	7.88	-0.63%	-0.25%	-35.25%	24299	0.192	61.82	7.9	-33.72%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220526	7.78	7.98	7.63	7.93	2.72%	1.28%	-34.84%	46401	0.3634	117.01	7.83	-34.31%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220525	7.58	7.79	7.48	7.72	2.8%	0.39%	-36.57%	37842	0.2909	93.66	7.69	-35.49%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220524	7.92	7.97	7.51	7.51	-5.18%	-2.59%	-38.29%	32957	0.2541	81.81	7.71	-35.32%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220523	7.84	7.93	7.76	7.92	1.67%	0.38%	-34.92%	21707	0.1713	55.15	7.89	-33.81%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220520	7.79	7.85	7.75	7.79	0.52%	-0.13%	-35.99%	15817	0.1233	39.7	7.8	-34.56%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220519	7.66	7.79	7.63	7.75	-0.64%	0.26%	-36.32%	15534	0.1201	38.67	7.73	-35.15%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220518	7.72	7.94	7.67	7.8	1.96%	-0.26%	-35.91%	26850	0.21	67.62	7.82	-34.4%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220517	7.78	7.78	7.56	7.65	-1.8%	0.26%	-37.14%	19893	0.1518	48.88	7.63	-35.99%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220516	7.86	7.94	7.7	7.79	-0.64%	0%	-35.99%	20798	0.162	52.16	7.79	-34.65%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220513	7.84	7.98	7.76	7.84	-0.38%	0%	-35.58%	14893	0.1168	37.61	7.84	-34.23%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220512	7.73	7.91	7.71	7.87	0.64%	0.38%	-35.33%	14315	0.1123	36.16	7.84	-34.23%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220511	7.9	8.07	7.82	7.82	-1.01%	-1.64%	-35.74%	29552	0.2349	75.63	7.95	-33.31%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220510	8.06	8.1	7.86	7.9	-1.5%	-0.13%	-35.09%	45181	0.3572	115.01	7.91	-33.64%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220509	7.99	8.26	7.93	8.02	0.75%	-1.11%	-34.1%	47365	0.3842	123.7	8.11	-31.96%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220506	7.9	8.04	7.73	7.96	0.38%	0.25%	-34.59%	22311	0.1771	57.02	7.94	-33.39%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220505	7.94	7.99	7.72	7.93	3.12%	0.51%	-34.84%	30525	0.2408	77.53	7.89	-33.81%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220429	7.45	7.78	7.4	7.69	4.77%	1.45%	-36.81%	45912	0.3481	112.08	7.58	-36.41%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220428	7.55	7.63	7.33	7.34	-3.29%	-1.34%	-39.69%	23205	0.1727	55.61	7.44	-37.58%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220427	7.75	7.75	7.36	7.59	0.26%	0.66%	-37.63%	25501	0.1922	61.88	7.54	-36.74%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220426	8.08	8.08	7.55	7.57	-5.38%	-3.32%	-37.8%	20455	0.1601	51.55	7.83	-34.31%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220425	8.55	8.63	7.99	8	-7.62%	-4.65%	-34.26%	33298	0.2794	89.96	8.39	-29.61%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220422	8.83	8.83	8.56	8.66	-0.46%	0%	-28.84%	22495	0.1948	62.72	8.66	-27.35%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220421	9	9.03	8.53	8.7	-3.33%	-0.91%	-28.51%	45557	0.4	128.79	8.78	-26.34%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220420	8.95	9.11	8.9	9	1.69%	-0.22%	-26.05%	34327	0.3095	99.65	9.02	-24.33%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220419	8.81	8.91	8.76	8.85	0.34%	0%	-27.28%	18478	0.1636	52.68	8.85	-25.76%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220418	8.75	8.88	8.62	8.82	-0.56%	0.57%	-27.53%	19280	0.169	54.41	8.77	-26.43%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220415	8.85	8.93	8.78	8.87	-0.67%	0.11%	-27.12%	23154	0.2051	66.04	8.86	-25.67%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220414	8.84	9.03	8.84	8.93	0%	0%	-26.62%	16569	0.148	47.65	8.93	-25.08%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220413	9.12	9.16	8.93	8.93	-2.4%	-1%	-26.62%	20558	0.1854	59.69	9.02	-24.33%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220412	8.88	9.17	8.83	9.15	1.89%	1.44%	-24.82%	29755	0.2683	86.39	9.02	-24.33%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220411	8.92	9.01	8.7	8.98	-0.22%	1.13%	-26.21%	42609	0.3784	121.84	8.88	-25.5%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220408	9.25	9.25	8.87	9	-2.17%	-0.11%	-26.05%	49450	0.4457	143.51	9.01	-24.41%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220407	9.5	9.54	9.14	9.2	-3.66%	-0.97%	-24.4%	47926	0.4451	143.31	9.29	-22.06%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220401	9.38	9.5	9.33	9.43	-1.05%	0.11%	-22.51%	23871	0.2248	72.38	9.42	-20.97%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220331	9.45	9.53	9.39	9.53	0.42%	0.85%	-21.69%	30400	0.2873	92.5	9.45	-20.72%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220330	9.46	9.54	9.3	9.49	0.42%	0.64%	-22.02%	35455	0.3342	107.61	9.43	-20.89%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220329	9.6	9.74	9.36	9.45	-0.94%	-0.74%	-22.35%	42911	0.4087	131.59	9.52	-20.13%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220328	9.63	9.88	9.48	9.54	1.49%	-1.04%	-21.61%	72594	0.6996	225.26	9.64	-19.13%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220325	9.36	9.55	9.29	9.4	0.21%	0%	-22.76%	35274	0.3316	106.77	9.4	-21.14%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220324	9.51	9.75	9.29	9.38	-1.88%	-0.74%	-22.93%	59033	0.5581	179.7	9.45	-20.72%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220323	9.53	9.57	9.36	9.56	0.42%	0.84%	-21.45%	29117	0.276	88.87	9.48	-20.47%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220322	9.45	9.54	9.27	9.52	0.53%	1.28%	-21.77%	43673	0.4107	132.24	9.4	-21.14%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220321	9.57	9.67	9.35	9.47	-1.56%	-0.21%	-22.19%	40933	0.3883	125.02	9.49	-20.39%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220318	9.63	9.69	9.39	9.62	-0.31%	0.84%	-20.95%	58012	0.5535	178.21	9.54	-19.97%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220317	9.8	9.95	9.58	9.65	-0.92%	-0.92%	-20.71%	50232	0.4895	157.61	9.74	-18.29%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220316	9.47	9.78	9.2	9.74	3.84%	2.31%	-19.97%	51023	0.4857	156.38	9.52	-20.13%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220315	9.86	10	9.37	9.38	-6.2%	-3.6%	-22.93%	66879	0.6505	209.45	9.73	-18.37%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220311	10	10.3	9.89	10.28	0.69%	1.78%	-15.53%	35698	0.3606	116.11	10.1	-15.27%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220310	10.43	10.56	10.18	10.21	-0.49%	-1.54%	-16.11%	39461	0.4093	131.79	10.37	-13%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220309	10.29	10.47	9.8	10.26	-0.29%	0.88%	-15.69%	65487	0.6658	214.37	10.17	-14.68%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220308	10.73	10.81	10.1	10.29	-4.1%	-2.09%	-15.45%	69339	0.7285	234.56	10.51	-11.83%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220307	10.64	10.89	10.5	10.73	0.66%	0.09%	-11.83%	39325	0.4214	135.68	10.72	-10.07%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220304	10.83	10.92	10.59	10.66	-1.93%	-0.56%	-12.41%	43129	0.4625	148.91	10.72	-10.07%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220303	10.95	11.08	10.82	10.87	-0.37%	-0.37%	-10.68%	38081	0.4153	133.72	10.91	-8.47%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220302	10.88	11.09	10.87	10.91	-1.18%	-0.27%	-10.35%	52821	0.5779	186.07	10.94	-8.22%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220301	10.66	11.06	10.65	11.04	3.47%	1.19%	-9.29%	75150	0.8197	263.93	10.91	-8.47%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220228	10.6	10.85	10.55	10.67	-0.09%	-0.09%	-12.33%	53076	0.5669	182.53	10.68	-10.4%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220225	11.18	11.27	10.63	10.68	-3.17%	-2.2%	-12.24%	96332	1.0516	338.59	10.92	-8.39%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220224	11.88	11.88	10.87	11.03	-6.21%	-2.22%	-9.37%	156300	1.7634	567.78	11.28	-5.37%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220223	11.18	11.9	11.07	11.76	5.95%	1.73%	-3.37%	143778	1.6623	535.22	11.56	-3.02%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220222	11.43	11.61	11.04	11.1	-4.31%	-1.07%	-8.79%	100024	1.122	361.26	11.22	-5.87%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220221	11.35	11.7	11.3	11.6	2.65%	0.35%	-4.68%	111733	1.2916	415.87	11.56	-3.02%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220218	11.02	11.55	10.86	11.3	2.26%	0%	-7.15%	101769	1.1497	370.18	11.3	-5.2%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220217	11.53	11.63	11.05	11.05	-4.16%	-1.6%	-9.2%	102112	1.147	369.31	11.23	-5.79%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220216	11.57	11.79	11.31	11.53	0.96%	-0.26%	-5.26%	95868	1.1079	356.72	11.56	-3.02%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220215	11.43	11.62	11.22	11.42	-1.72%	0.44%	-6.16%	89051	1.0121	325.87	11.37	-4.61%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220214	11.13	11.88	11.05	11.62	2.2%	0.69%	-4.52%	133058	1.5359	494.53	11.54	-3.19%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220211	12.25	12.32	11.2	11.37	-8.31%	-3.32%	-6.57%	220649	2.5953	835.63	11.76	-1.34%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220210	12.27	12.52	12.08	12.4	-1.51%	0.98%	1.89%	151760	1.8641	600.2	12.28	3.02%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20220209	11.93	13.28	11.91	12.59	2.27%	0.64%	3.45%	260631	3.2615	1050.13	12.51	4.95%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211203	9.66	9.77	9.6	9.61	-0.41%	-0.52%	-21.04%	23362	0.2256	72.64	9.66	-18.96%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211202	9.84	9.88	9.6	9.65	-2.03%	-0.62%	-20.71%	23945	0.2324	74.83	9.71	-18.54%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211201	9.74	9.96	9.72	9.85	0.51%	0.2%	-19.06%	30084	0.2957	95.21	9.83	-17.53%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211130	9.49	9.87	9.42	9.8	3.16%	0.72%	-19.47%	39671	0.3859	124.25	9.73	-18.37%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211129	9.7	9.73	9.5	9.5	-3.26%	-0.52%	-21.94%	35562	0.3396	109.34	9.55	-19.88%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211126	9.73	9.88	9.62	9.82	1.13%	0.31%	-19.31%	44517	0.4356	140.25	9.79	-17.87%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211125	9.65	9.85	9.61	9.71	0.1%	0%	-20.21%	35496	0.3446	110.95	9.71	-18.54%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211124	9.68	9.85	9.47	9.7	0.52%	0.73%	-20.3%	52189	0.5028	161.89	9.63	-19.21%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211123	9.68	9.85	9.62	9.65	-0.41%	-0.52%	-20.71%	24877	0.2414	77.73	9.7	-18.62%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211122	9.85	9.89	9.65	9.69	-1.42%	-0.41%	-20.38%	33206	0.3232	104.06	9.73	-18.37%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211119	9.79	9.98	9.75	9.83	-0.81%	0.1%	-19.23%	28158	0.2764	88.99	9.82	-17.62%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211118	10	10.15	9.88	9.91	-1.69%	-0.4%	-18.57%	41429	0.4123	132.75	9.95	-16.53%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211117	10.25	10.25	10	10.08	-1.66%	-0.2%	-17.17%	50087	0.5061	162.95	10.1	-15.27%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211116	10.2	10.59	9.95	10.25	3.33%	0%	-15.78%	106477	1.0914	351.41	10.25	-14.01%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211115	9.08	9.92	8.96	9.92	9.98%	4.31%	-18.49%	62688	0.5963	192	9.51	-20.22%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211112	9.14	9.18	8.99	9.02	-1.31%	-0.22%	-25.88%	20355	0.184	59.24	9.04	-24.16%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211111	9.06	9.15	9	9.14	1.44%	0.55%	-24.9%	17439	0.1586	51.07	9.09	-23.74%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211110	9.05	9.06	8.86	9.01	0%	0.67%	-25.97%	16880	0.151	48.62	8.95	-24.92%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211109	8.88	9.1	8.87	9.01	0.9%	0.45%	-25.97%	20543	0.1842	59.31	8.97	-24.75%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211108	8.87	9.19	8.86	8.93	0.11%	-0.89%	-26.62%	29461	0.2654	85.45	9.01	-24.41%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211105	8.76	8.97	8.72	8.92	1.02%	0.68%	-26.71%	27665	0.2452	78.95	8.86	-25.67%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211104	8.63	8.84	8.56	8.83	2.32%	0.68%	-27.44%	32753	0.2871	92.44	8.77	-26.43%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211103	8.49	8.65	8.45	8.63	1.65%	0.7%	-29.09%	18288	0.1567	50.45	8.57	-28.1%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211102	8.74	8.87	8.43	8.49	-2.97%	-1.16%	-30.24%	37408	0.3213	103.45	8.59	-27.94%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211101	8.77	8.79	8.51	8.75	0.46%	0.81%	-28.1%	35499	0.3081	99.2	8.68	-27.18%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211029	8.65	8.78	8.58	8.71	0.35%	0.35%	-28.43%	22468	0.195	62.79	8.68	-27.18%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211028	8.81	8.98	8.59	8.68	-3.56%	-0.57%	-28.68%	41695	0.3638	117.14	8.73	-26.76%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211027	9.46	9.46	8.88	9	-4.66%	-0.55%	-26.05%	54024	0.489	157.45	9.05	-24.08%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211026	9.49	9.65	9.33	9.44	0.64%	-0.42%	-22.43%	23397	0.2218	71.41	9.48	-20.47%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211025	9.39	9.6	9.32	9.38	-0.21%	-0.64%	-22.93%	29636	0.2798	90.09	9.44	-20.81%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211022	9.88	9.93	9.38	9.4	-5.34%	-1.67%	-22.76%	38645	0.3695	118.97	9.56	-19.8%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211021	9.94	10.03	9.86	9.93	-1%	0.1%	-18.41%	18843	0.187	60.21	9.92	-16.78%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211020	10.08	10.08	9.8	10.03	0.6%	0.6%	-17.58%	23703	0.2364	76.12	9.97	-16.36%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211019	10.07	10.08	9.93	9.97	0.2%	-0.1%	-18.08%	17087	0.1706	54.93	9.98	-16.28%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211018	10.14	10.14	9.94	9.95	-1.87%	-0.6%	-18.24%	25382	0.2541	81.81	10.01	-16.02%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211015	10.31	10.34	10.08	10.14	-0.78%	-0.29%	-16.68%	19496	0.1982	63.82	10.17	-14.68%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211014	10.11	10.36	10.1	10.22	0.59%	0.39%	-16.02%	14325	0.1459	46.98	10.18	-14.6%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211013	10.24	10.26	10.04	10.16	-0.29%	0.4%	-16.52%	21030	0.2129	68.55	10.12	-15.1%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211012	10.62	10.62	10.07	10.19	-4.23%	-0.39%	-16.27%	64442	0.6595	212.34	10.23	-14.18%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211011	10.6	11.19	10.25	10.64	-0.75%	0%	-12.57%	87235	0.9284	298.92	10.64	-10.74%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20211008	10.89	10.97	10.62	10.72	-0.09%	-0.46%	-11.91%	33595	0.3618	116.49	10.77	-9.65%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210930	10.2	10.79	10.2	10.73	5.82%	1.32%	-11.83%	52547	0.5567	179.25	10.59	-11.16%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210929	10.55	10.67	10.14	10.14	-3.98%	-2.03%	-16.68%	35619	0.3685	118.65	10.35	-13.17%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210928	10.58	10.71	10.36	10.56	-0.75%	0.19%	-13.23%	31092	0.3278	105.54	10.54	-11.58%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210927	10.79	10.98	10.5	10.64	-1.3%	-0.65%	-12.57%	53512	0.573	184.49	10.71	-10.15%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210924	10.72	10.96	10.5	10.78	0.37%	-0.65%	-11.42%	50796	0.551	177.41	10.85	-8.98%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210923	11.01	11.18	10.65	10.74	-0.37%	-1.01%	-11.75%	53795	0.5835	187.87	10.85	-8.98%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210922	10.43	10.89	10.4	10.78	1.41%	0.37%	-11.42%	53810	0.5778	186.04	10.74	-9.9%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210917	10.31	10.98	10.31	10.63	3.61%	-0.37%	-12.65%	72965	0.7787	250.72	10.67	-10.49%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210916	10.5	10.66	10.26	10.26	-3.12%	-1.91%	-15.69%	49529	0.518	166.78	10.46	-12.25%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210915	10.22	10.68	10	10.59	3.02%	1.05%	-12.98%	83341	0.8732	281.15	10.48	-12.08%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210914	9.9	10.38	9.88	10.28	3.21%	0.88%	-15.53%	86485	0.8813	283.76	10.19	-14.51%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210913	9.93	10.22	9.71	9.96	0.3%	0.1%	-18.16%	62756	0.6246	201.11	9.95	-16.53%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210910	9.87	10.07	9.82	9.93	0.2%	0.1%	-18.41%	38095	0.378	121.71	9.92	-16.78%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210909	10.12	10.17	9.82	9.91	-2.65%	-0.3%	-18.57%	62473	0.6207	199.85	9.94	-16.61%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210908	9.92	10.24	9.89	10.18	2.62%	1.39%	-16.35%	58148	0.584	188.04	10.04	-15.77%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210907	9.91	9.99	9.67	9.92	-0.5%	0.71%	-18.49%	41855	0.4123	132.75	9.85	-17.37%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210906	10.03	10.14	9.8	9.97	0.4%	0.1%	-18.08%	50440	0.5025	161.79	9.96	-16.44%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210729	8.65	8.84	8.65	8.77	1.39%	0.34%	-27.94%	17649	0.1543	49.68	8.74	-26.68%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210728	9	9	8.55	8.65	-3.46%	-0.23%	-28.92%	27955	0.2423	78.02	8.67	-27.27%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210727	9.04	9.11	8.91	8.96	-0.88%	-0.78%	-26.38%	17937	0.1619	52.13	9.03	-24.24%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210726	9.14	9.15	9.01	9.04	-1.09%	-0.33%	-25.72%	20911	0.1897	61.08	9.07	-23.91%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210723	9.08	9.16	9	9.14	0.11%	0.55%	-24.9%	22320	0.2028	65.3	9.09	-23.74%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210722	9.1	9.2	9.07	9.13	-0.33%	0.11%	-24.98%	20976	0.1913	61.59	9.12	-23.49%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210721	9.13	9.25	9.1	9.16	0.11%	-0.33%	-24.73%	23786	0.2186	70.38	9.19	-22.9%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210720	9.18	9.2	9.02	9.15	0%	0.33%	-24.82%	21677	0.1976	63.62	9.12	-23.49%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210719	9.1	9.25	9.09	9.15	-0.44%	-0.11%	-24.82%	23870	0.2186	70.38	9.16	-23.15%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210716	9.25	9.47	9.1	9.19	-0.33%	-0.33%	-24.49%	46508	0.4288	138.06	9.22	-22.65%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210715	9.17	9.25	8.98	9.22	1.54%	0.66%	-24.24%	74164	0.6791	218.66	9.16	-23.15%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210714	8.84	9.19	8.79	9.08	2.25%	0.44%	-25.39%	59833	0.5411	174.22	9.04	-24.16%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210713	8.68	9	8.66	8.89	2.18%	0.23%	-26.95%	33834	0.3001	96.63	8.87	-25.59%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210712	8.68	8.77	8.64	8.7	0.58%	0%	-28.51%	22288	0.1939	62.43	8.7	-27.01%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210709	8.66	8.7	8.57	8.65	-0.69%	0.23%	-28.92%	16592	0.1432	46.11	8.63	-27.6%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210708	8.74	8.84	8.64	8.71	-0.34%	0.11%	-28.43%	20337	0.1769	56.96	8.7	-27.01%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210707	8.65	8.77	8.65	8.74	0.34%	0.34%	-28.18%	18787	0.1636	52.68	8.71	-26.93%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210706	8.87	8.88	8.62	8.71	-2.02%	0%	-28.43%	29731	0.259	83.39	8.71	-26.93%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210705	8.71	8.98	8.69	8.89	2.3%	0.23%	-26.95%	32024	0.284	91.44	8.87	-25.59%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210702	8.61	8.76	8.58	8.69	0.46%	0.35%	-28.59%	18001	0.1558	50.16	8.66	-27.35%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210701	8.86	8.91	8.6	8.65	-2.37%	-1.14%	-28.92%	29020	0.254	81.78	8.75	-26.59%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210630	8.84	8.9	8.73	8.86	0.57%	0.34%	-27.2%	23098	0.204	65.68	8.83	-25.92%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210629	8.87	9.01	8.8	8.81	-0.56%	-0.56%	-27.61%	23189	0.2055	66.17	8.86	-25.67%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210628	8.86	8.94	8.82	8.86	-0.23%	0%	-27.2%	19008	0.1685	54.25	8.86	-25.67%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210625	9.02	9.03	8.8	8.88	-0.67%	0.11%	-27.03%	17852	0.1584	51	8.87	-25.59%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210624	9.07	9.08	8.92	8.94	-1%	-0.45%	-26.54%	16821	0.151	48.62	8.98	-24.66%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210623	9.17	9.19	9	9.03	-0.77%	-0.33%	-25.8%	23906	0.2167	69.77	9.06	-23.99%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210622	9.27	9.27	9.06	9.1	-1.52%	0%	-25.23%	34191	0.3113	100.23	9.1	-23.66%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210621	8.89	9.29	8.85	9.24	3.82%	0.87%	-24.08%	45050	0.4126	132.85	9.16	-23.15%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210618	9.09	9.09	8.75	8.9	-1.22%	0.45%	-26.87%	32375	0.2868	92.34	8.86	-25.67%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210617	8.84	9.06	8.77	9.01	2.5%	1.46%	-25.97%	30803	0.2735	88.06	8.88	-25.5%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210616	8.94	9.03	8.77	8.79	-3.41%	-0.79%	-27.77%	41052	0.3636	117.07	8.86	-25.67%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210615	9.12	9.47	9.02	9.1	1.34%	-1.19%	-25.23%	65039	0.5987	192.77	9.21	-22.73%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210611	8.88	9.03	8.85	8.98	1.13%	0.22%	-26.21%	39043	0.3498	112.63	8.96	-24.83%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210610	8.8	8.95	8.56	8.88	1.83%	0.91%	-27.03%	46567	0.4098	131.95	8.8	-26.17%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210609	8.64	8.8	8.6	8.72	1.51%	0%	-28.35%	33347	0.2907	93.6	8.72	-26.85%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210608	8.59	8.65	8.52	8.59	0.82%	0%	-29.42%	24635	0.2117	68.16	8.59	-27.94%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210607	8.49	8.58	8.45	8.52	0.24%	-0.23%	-29.99%	23426	0.2001	64.43	8.54	-28.36%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210604	8.4	8.52	8.4	8.5	0.83%	0.47%	-30.16%	17573	0.1486	47.85	8.46	-29.03%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210603	8.43	8.48	8.4	8.43	0.24%	-0.12%	-30.73%	13025	0.1099	35.39	8.44	-29.19%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210602	8.57	8.58	8.39	8.41	-1.75%	-0.59%	-30.9%	25408	0.2149	69.19	8.46	-29.03%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210601	8.51	8.62	8.49	8.56	0.23%	0.23%	-29.66%	24690	0.2108	67.87	8.54	-28.36%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210531	8.5	8.58	8.45	8.54	0.47%	0.12%	-29.83%	26854	0.2291	73.77	8.53	-28.44%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210528	8.45	8.6	8.4	8.5	0.83%	0.24%	-30.16%	30714	0.2604	83.84	8.48	-28.86%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210527	8.39	8.47	8.38	8.43	0.24%	0.12%	-30.73%	23114	0.1947	62.69	8.42	-29.36%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210526	8.44	8.45	8.36	8.41	0.24%	-0.12%	-30.9%	15554	0.1309	42.15	8.42	-29.36%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210525	8.4	8.5	8.35	8.39	-0.12%	-0.12%	-31.06%	23616	0.1983	63.85	8.4	-29.53%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210524	8.46	8.5	8.34	8.4	-1.29%	-0.12%	-30.98%	24065	0.2024	65.17	8.41	-29.45%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210521	8.48	8.55	8.44	8.51	0%	0.24%	-30.07%	16976	0.1442	46.43	8.49	-28.78%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210520	8.52	8.54	8.33	8.51	-0.12%	0.95%	-30.07%	32275	0.2722	87.64	8.43	-29.28%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210519	8.52	8.57	8.46	8.52	0.47%	0.12%	-29.99%	18724	0.1594	51.32	8.51	-28.61%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210518	8.57	8.61	8.45	8.48	-0.93%	-0.47%	-30.32%	24964	0.2127	68.48	8.52	-28.52%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210517	8.89	8.89	8.5	8.56	-3.71%	-0.7%	-29.66%	48233	0.4156	133.81	8.62	-27.68%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210514	8.85	9.11	8.76	8.89	0.11%	-0.34%	-26.95%	65046	0.5804	186.88	8.92	-25.17%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210513	8.79	8.89	8.72	8.88	0.79%	0.79%	-27.03%	31931	0.2814	90.6	8.81	-26.09%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210512	8.6	8.85	8.57	8.81	2.09%	1.26%	-27.61%	46238	0.4021	129.47	8.7	-27.01%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210511	8.56	8.63	8.54	8.63	0.47%	0.7%	-29.09%	18138	0.1554	50.04	8.57	-28.1%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210510	8.62	8.68	8.53	8.59	-0.69%	-0.12%	-29.42%	18787	0.1615	52	8.6	-27.85%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210507	8.63	8.68	8.55	8.65	0.23%	0.58%	-28.92%	19100	0.1643	52.9	8.6	-27.85%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210506	8.64	8.66	8.5	8.63	-0.12%	0.58%	-29.09%	19231	0.165	53.13	8.58	-28.02%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210430	8.78	8.78	8.52	8.64	-0.69%	0.35%	-29.01%	23857	0.2053	66.1	8.61	-27.77%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210429	8.64	8.8	8.62	8.7	0.46%	-0.11%	-28.51%	22861	0.1992	64.14	8.71	-26.93%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210428	8.63	8.7	8.52	8.66	0.35%	0.23%	-28.84%	22198	0.1917	61.72	8.64	-27.52%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210427	8.62	8.79	8.42	8.63	-0.35%	0.58%	-29.09%	26066	0.2237	72.03	8.58	-28.02%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210426	8.73	8.75	8.56	8.66	-1.03%	0.23%	-28.84%	21304	0.184	59.24	8.64	-27.52%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210423	8.77	8.95	8.66	8.75	0.11%	-0.23%	-28.1%	33853	0.2969	95.6	8.77	-26.43%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210422	8.72	8.75	8.65	8.74	0.58%	0.58%	-28.18%	11616	0.101	32.52	8.69	-27.1%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210421	8.8	8.8	8.65	8.69	-0.91%	-0.23%	-28.59%	15914	0.1386	44.63	8.71	-26.93%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210416	8.84	8.93	8.78	8.85	-0.11%	-0.11%	-27.28%	29822	0.2642	85.07	8.86	-25.67%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210415	8.73	8.88	8.72	8.86	0.91%	0.68%	-27.2%	30673	0.2699	86.9	8.8	-26.17%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210414	8.67	8.82	8.59	8.78	1.39%	1.04%	-27.86%	30702	0.2669	85.94	8.69	-27.1%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210413	8.66	8.76	8.62	8.66	-0.35%	-0.12%	-28.84%	20069	0.174	56.02	8.67	-27.27%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210412	8.86	8.86	8.66	8.69	-1.36%	-0.34%	-28.59%	31158	0.2716	87.45	8.72	-26.85%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210409	8.73	8.97	8.63	8.81	0.92%	0.11%	-27.61%	34231	0.3012	96.98	8.8	-26.17%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210408	8.72	8.95	8.66	8.73	-0.46%	-1.02%	-28.27%	39994	0.3526	113.53	8.82	-26.01%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210407	8.64	8.79	8.55	8.77	1.62%	1.27%	-27.94%	43543	0.3772	121.45	8.66	-27.35%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210406	8.42	8.63	8.39	8.63	2.37%	0.94%	-29.09%	37987	0.3247	104.55	8.55	-28.27%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210402	8.36	8.46	8.32	8.43	0%	0.36%	-30.73%	24918	0.2094	67.42	8.4	-29.53%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210401	8.54	8.55	8.31	8.43	-1.29%	0.48%	-30.73%	52749	0.4424	142.44	8.39	-29.61%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210330	8.55	8.65	8.55	8.55	-0.58%	-0.23%	-29.75%	29901	0.2562	82.49	8.57	-28.1%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210329	8.66	8.71	8.6	8.6	-0.81%	-0.46%	-29.33%	35645	0.3079	99.14	8.64	-27.52%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20210326	8.55	8.69	8.55	8.67	0.12%	0.58%	-28.76%	33728	0.2907	93.6	8.62	-27.68%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201215	10.16	10.39	10.13	10.37	2.17%	0.88%	-14.79%	25985	0.2672	86.03	10.28	-13.76%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201214	9.72	10.3	9.65	10.15	4.64%	0.69%	-16.6%	52054	0.5245	168.88	10.08	-15.44%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201211	9.55	9.77	9.32	9.7	0.94%	2%	-20.3%	54127	0.5147	165.72	9.51	-20.22%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201210	9.86	10.01	9.11	9.61	-2.83%	0.95%	-21.04%	92318	0.8789	282.99	9.52	-20.13%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201209	10.25	10.25	9.85	9.89	-3.89%	-1.2%	-18.73%	27441	0.2746	88.42	10.01	-16.02%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201208	10.35	10.44	10.14	10.29	-0.87%	0.39%	-15.45%	34283	0.3513	113.11	10.25	-14.01%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201207	10.37	10.53	10.2	10.38	0.48%	-0.29%	-14.71%	27518	0.2864	92.21	10.41	-12.67%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201204	10.48	10.49	10.2	10.33	-1.43%	0%	-15.12%	33568	0.3467	111.63	10.33	-13.34%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201203	10.5	11.2	10.4	10.48	2.85%	-2.51%	-13.89%	76784	0.8256	265.83	10.75	-9.82%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201202	10.29	10.38	10.12	10.19	-0.39%	0%	-16.27%	28166	0.287	92.41	10.19	-14.51%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201201	10.44	10.44	10.2	10.23	-1.06%	-0.49%	-15.94%	25758	0.2649	85.29	10.28	-13.76%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201130	10.03	10.59	10.03	10.34	2.07%	0.39%	-15.04%	54782	0.5645	181.76	10.3	-13.59%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201127	10.48	10.48	9.45	10.13	-3.52%	3.26%	-16.76%	107402	1.0534	339.17	9.81	-17.7%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201126	10.77	10.83	10.36	10.5	-2.87%	-0.76%	-13.72%	36393	0.3849	123.93	10.58	-11.24%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201125	10.96	11.01	10.64	10.81	-1.37%	0.28%	-11.18%	38845	0.4186	134.78	10.78	-9.56%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201124	11.05	11.07	10.9	10.96	-0.81%	-0.09%	-9.94%	18513	0.203	65.36	10.97	-7.97%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201123	11.13	11.15	11	11.05	-0.72%	-0.09%	-9.2%	17578	0.1945	62.62	11.06	-7.21%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201120	11	11.19	10.95	11.13	1.18%	0.63%	-8.55%	28755	0.3181	102.42	11.06	-7.21%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201119	10.91	11.13	10.82	11	0.82%	-0.09%	-9.61%	29603	0.3258	104.9	11.01	-7.63%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201118	10.85	11.23	10.83	10.91	1.49%	-0.82%	-10.35%	37568	0.4132	133.04	11	-7.72%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201117	11	11	10.61	10.75	-2.36%	0%	-11.67%	29209	0.314	101.1	10.75	-9.82%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201116	11.11	11.11	10.85	11.01	-0.36%	0.46%	-9.53%	29364	0.3218	103.61	10.96	-8.05%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201113	11	11.23	10.86	11.05	0.09%	-0.09%	-9.2%	41887	0.4633	149.17	11.06	-7.21%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201112	11.56	11.56	10.99	11.04	-2.99%	-0.54%	-9.29%	32897	0.3653	117.62	11.1	-6.88%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201111	11.6	11.6	11.08	11.38	-2.57%	0.44%	-6.49%	50813	0.5758	185.4	11.33	-4.95%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201110	11.88	11.88	11.64	11.68	-2.18%	-0.26%	-4.03%	24611	0.2883	92.83	11.71	-1.76%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201109	12	12.09	11.9	11.94	-0.5%	-0.33%	-1.89%	26829	0.3214	103.48	11.98	0.5%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201106	12.04	12.16	11.91	12	-0.33%	-0.25%	-1.4%	23296	0.2803	90.25	12.03	0.92%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201105	12.15	12.32	12	12.04	-0.91%	-0.5%	-1.07%	25959	0.314	101.1	12.1	1.51%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201104	12.05	12.22	11.93	12.15	0.83%	1%	-0.16%	23108	0.2781	89.54	12.03	0.92%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201103	11.9	12.2	11.9	12.05	0.84%	-0.17%	-0.99%	23961	0.2891	93.08	12.07	1.26%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201102	11.88	12.25	11.86	11.95	-2.05%	0.08%	-1.81%	24714	0.2952	95.05	11.94	0.17%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201030	12.11	12.31	11.95	12.2	0.74%	0.83%	0.25%	27758	0.336	108.18	12.1	1.51%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201029	12.05	12.56	11.8	12.11	0%	-0.08%	-0.49%	43708	0.5298	170.58	12.12	1.68%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201028	12.52	12.52	11.87	12.11	-3.27%	0.08%	-0.49%	74130	0.8972	288.88	12.1	1.51%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201027	12.64	12.91	12.16	12.52	-0.95%	1.21%	2.88%	48756	0.6029	194.12	12.37	3.78%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201026	13.17	13.17	12.46	12.64	-2.39%	0.32%	3.86%	36334	0.4579	147.43	12.6	5.7%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201023	13.32	13.38	12.89	12.95	-3.07%	-0.54%	6.41%	40310	0.525	169.04	13.02	9.23%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20201022	13.32	13.42	13.32	13.36	-0.45%	0%	9.78%	13714	0.1832	58.99	13.36	12.08%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200909	12.91	13.46	12.9	13.25	1.92%	0.15%	8.87%	107507	1.4226	458.05	13.23	10.99%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200908	13.1	13.1	12.84	13	0.93%	0.23%	6.82%	27361	0.355	114.3	12.97	8.81%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200907	12.95	13.2	12.7	12.88	0.55%	-0.62%	5.83%	52244	0.6773	218.08	12.96	8.72%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200904	12.56	12.93	12.56	12.81	-0.23%	0.23%	5.26%	33493	0.4282	137.87	12.78	7.21%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200903	12.66	12.94	12.51	12.84	1.9%	0.55%	5.51%	46888	0.5987	192.77	12.77	7.13%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200902	12.23	12.8	12.23	12.6	3.03%	0.16%	3.53%	51232	0.6447	207.58	12.58	5.54%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200901	12.12	12.4	12	12.23	-0.65%	0.33%	0.49%	75261	0.9176	295.45	12.19	2.27%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200831	13.49	13.5	12.3	12.31	-0.97%	-2.38%	1.15%	104211	1.3139	423.05	12.61	5.79%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200828	12.35	12.71	12.32	12.43	-1.74%	-0.4%	2.14%	77183	0.9634	310.19	12.48	4.7%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200827	12.94	12.97	12.59	12.65	-1.33%	-0.78%	3.94%	97383	1.242	399.9	12.75	6.96%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200826	12.31	13.12	12.22	12.82	2.64%	0.08%	5.34%	93679	1.2002	386.44	12.81	7.47%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200825	12.25	12.69	12.11	12.49	3.22%	0.48%	2.63%	102484	1.2736	410.07	12.43	4.28%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200824	11.63	12.42	11.6	12.1	3.51%	-0.17%	-0.58%	79639	0.9651	310.74	12.12	1.68%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200821	11.35	11.84	11.25	11.69	4.47%	0.86%	-3.94%	44123	0.5116	164.72	11.59	-2.77%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200820	11.48	11.5	11.15	11.19	-2.53%	-0.62%	-8.05%	19105	0.2152	69.29	11.26	-5.54%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200819	11.51	11.63	11.34	11.48	-0.69%	0.61%	-5.67%	25484	0.2908	93.63	11.41	-4.28%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200818	11.61	11.67	11.53	11.56	-0.43%	-0.26%	-5.01%	22115	0.2563	82.52	11.59	-2.77%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200817	11.5	11.64	11.5	11.61	0.61%	0.26%	-4.6%	31674	0.3669	118.13	11.58	-2.85%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200814	11.5	11.54	11.35	11.54	-0.09%	1.05%	-5.18%	32516	0.3714	119.58	11.42	-4.19%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200813	11.66	11.83	11.52	11.55	-1.03%	-0.6%	-5.09%	25724	0.2989	96.24	11.62	-2.52%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200812	11.4	11.78	11.39	11.67	0.6%	0.43%	-4.11%	43775	0.5087	163.79	11.62	-2.52%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200811	11.92	11.92	11.5	11.6	-1.28%	-0.6%	-4.68%	49671	0.5795	186.59	11.67	-2.1%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200810	11.69	11.99	11.5	11.75	0.51%	0.34%	-3.45%	63937	0.7484	240.97	11.71	-1.76%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200807	11.39	11.77	11.21	11.69	3.45%	1.21%	-3.94%	66905	0.7725	248.73	11.55	-3.1%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200806	11.1	11.37	10.9	11.3	2.36%	1.44%	-7.15%	44115	0.4916	158.28	11.14	-6.54%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200805	11.25	11.25	11	11.04	-1.43%	-0.18%	-9.29%	28939	0.32	103.03	11.06	-7.21%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200804	11.34	11.37	11.1	11.2	-0.88%	-0.09%	-7.97%	35397	0.3969	127.79	11.21	-5.96%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200803	11.25	11.39	11.2	11.3	0.53%	0.09%	-7.15%	40819	0.4607	148.34	11.29	-5.29%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200731	11.28	11.29	11.02	11.24	0.27%	0.45%	-7.64%	26016	0.2912	93.76	11.19	-6.12%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200730	11.32	11.49	11.18	11.21	-0.62%	-0.62%	-7.89%	30328	0.3421	110.15	11.28	-5.37%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200729	11.09	11.33	11.03	11.28	0.71%	0.8%	-7.31%	28202	0.3155	101.58	11.19	-6.12%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200728	11.45	11.55	11.13	11.2	-1.67%	-0.36%	-7.97%	29752	0.3344	107.67	11.24	-5.7%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200727	11.42	11.67	11.2	11.39	-0.35%	-0.26%	-6.41%	48765	0.5568	179.28	11.42	-4.19%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200724	11.6	11.77	11.21	11.43	-2.14%	-0.44%	-6.08%	23977	0.2752	88.61	11.48	-3.69%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200723	11.8	11.89	11.4	11.68	-2.1%	0.6%	-4.03%	30901	0.3588	115.53	11.61	-2.6%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200722	11.94	12.19	11.7	11.93	-0.17%	-0.75%	-1.97%	34425	0.4139	133.27	12.02	0.84%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200721	12.01	12.14	11.84	11.95	0.34%	-0.17%	-1.81%	22891	0.2739	88.19	11.97	0.42%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200720	11.78	12.04	11.67	11.91	2.14%	0.25%	-2.14%	26673	0.317	102.07	11.88	-0.34%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200717	11.69	11.77	11.3	11.66	0.6%	0.43%	-4.19%	22086	0.2564	82.56	11.61	-2.6%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200716	12.06	12.12	11.32	11.59	-4.61%	-1.19%	-4.77%	40056	0.4697	151.23	11.73	-1.59%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200715	12.36	12.39	12	12.15	-2.41%	0%	-0.16%	45512	0.5528	177.99	12.15	1.93%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200714	11.84	12.55	11.84	12.45	5.15%	1.8%	2.3%	79185	0.9683	311.77	12.23	2.6%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200713	11.95	11.95	11.7	11.84	0.34%	0.34%	-2.71%	53244	0.6284	202.33	11.8	-1.01%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200710	11.84	11.97	11.71	11.8	-0.51%	-0.17%	-3.04%	28626	0.3384	108.96	11.82	-0.84%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200709	11.7	11.98	11.61	11.86	1.37%	0.59%	-2.55%	43139	0.5086	163.76	11.79	-1.09%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200708	11.28	11.8	11.15	11.7	3.27%	2.09%	-3.86%	51435	0.5897	189.87	11.46	-3.86%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200707	11.23	11.43	11.15	11.33	0.8%	0.53%	-6.9%	39283	0.4428	142.57	11.27	-5.45%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200706	11.03	11.27	10.99	11.24	2.18%	0.99%	-7.64%	40097	0.4464	143.73	11.13	-6.63%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200703	10.94	11	10.88	11	0.55%	0.46%	-9.61%	17502	0.1917	61.72	10.95	-8.14%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200702	10.92	10.95	10.8	10.94	0.46%	0.55%	-10.11%	18409	0.2003	64.49	10.88	-8.72%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200701	10.87	10.98	10.78	10.89	0.18%	0.28%	-10.52%	23437	0.2546	81.98	10.86	-8.89%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200630	11	11	10.85	10.87	0.18%	-0.28%	-10.68%	14833	0.1617	52.06	10.9	-8.56%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200629	11.02	11.02	10.78	10.85	-1.54%	-0.09%	-10.85%	16100	0.1748	56.28	10.86	-8.89%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200624	11.18	11.2	10.94	11.02	-1.17%	0.18%	-9.45%	10851	0.1194	38.44	11	-7.72%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200623	11.15	11.22	10.99	11.15	-0.71%	0.54%	-8.38%	17936	0.1989	64.04	11.09	-6.96%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200622	11.2	11.36	11.14	11.23	0.27%	0.09%	-7.72%	20038	0.2249	72.41	11.22	-5.87%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200619	11.16	11.24	11.11	11.2	0.36%	0.36%	-7.97%	15695	0.1751	56.38	11.16	-6.38%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200618	10.95	11.24	10.89	11.16	1.55%	0.54%	-8.3%	17250	0.1915	61.66	11.1	-6.88%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200617	10.9	11.14	10.9	10.99	0.37%	-0.27%	-9.7%	15865	0.1748	56.28	11.02	-7.55%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200616	10.97	11.11	10.91	10.95	-0.09%	-0.45%	-10.02%	11088	0.122	39.28	11	-7.72%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200615	10.9	11.15	10.9	10.96	-0.36%	-0.18%	-9.94%	14157	0.1555	50.07	10.98	-7.89%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200612	10.33	11.04	10.33	11	1.2%	0.92%	-9.61%	13950	0.152	48.94	10.9	-8.56%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200611	10.92	11.18	10.8	10.87	-1.18%	-0.37%	-10.68%	12133	0.1324	42.63	10.91	-8.47%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200610	11.21	11.21	10.99	11	-1.35%	-0.45%	-9.61%	16115	0.178	57.31	11.05	-7.3%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200609	11.28	11.28	11.05	11.15	-0.18%	0.27%	-8.38%	11660	0.1297	41.76	11.12	-6.71%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200608	11.27	11.44	11.09	11.17	0.09%	-0.27%	-8.22%	12275	0.1375	44.27	11.2	-6.04%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200605	10.96	11.2	10.75	11.16	-0.27%	1.18%	-8.3%	22782	0.2512	80.88	11.03	-7.47%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200604	11.44	11.44	11.15	11.19	-2.1%	-0.27%	-8.05%	17296	0.1941	62.5	11.22	-5.87%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200603	11.63	11.74	11.36	11.43	-1.21%	-0.26%	-6.08%	21714	0.2488	80.11	11.46	-3.86%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200602	11.2	11.59	11.12	11.57	3.58%	1.58%	-4.93%	36335	0.4139	133.27	11.39	-4.45%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200601	11.28	11.29	11.06	11.17	0.18%	0%	-8.22%	35070	0.3919	126.18	11.17	-6.29%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200529	11.45	11.45	11.04	11.15	-1.06%	0.09%	-8.38%	17591	0.196	63.11	11.14	-6.54%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200528	11.44	11.6	11.14	11.27	-1.49%	0.09%	-7.4%	22788	0.2567	82.65	11.26	-5.54%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200527	11.35	11.69	11.22	11.44	0.79%	0%	-6%	23713	0.2713	87.35	11.44	-4.03%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200526	11.39	11.48	11.29	11.35	-0.09%	-0.26%	-6.74%	22229	0.2529	81.43	11.38	-4.53%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200525	11.08	11.37	11.08	11.36	1.34%	1.16%	-6.66%	24895	0.2795	89.99	11.23	-5.79%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200522	11.31	11.31	11.06	11.21	-0.8%	0.27%	-7.89%	26314	0.2942	94.73	11.18	-6.21%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200521	11.02	11.35	11.02	11.3	2.54%	0.44%	-7.15%	46420	0.5221	168.1	11.25	-5.62%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200520	10.68	11.03	10.66	11.02	2.13%	1.29%	-9.45%	42761	0.4653	149.82	10.88	-8.72%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200519	10.92	11.07	10.76	10.79	-1.19%	-0.55%	-11.34%	39161	0.425	136.84	10.85	-8.98%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200518	11	11.07	10.7	10.92	3.12%	0.37%	-10.27%	38398	0.4178	134.52	10.88	-8.72%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200515	10.64	10.97	10.53	10.59	-0.75%	-0.28%	-12.98%	22200	0.2358	75.92	10.62	-10.91%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200514	10.72	10.76	10.65	10.67	-0.47%	-0.47%	-12.33%	12502	0.134	43.15	10.72	-10.07%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200513	10.96	10.98	10.71	10.72	-1.83%	-0.56%	-11.91%	18325	0.1975	63.59	10.78	-9.56%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200512	11	11.15	10.82	10.92	-0.73%	-0.27%	-10.27%	26173	0.2867	92.31	10.95	-8.14%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200511	10.99	11.08	10.89	11	0.18%	0.09%	-9.61%	56153	0.6172	198.72	10.99	-7.8%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200508	10.37	10.98	10.29	10.98	5.88%	2.04%	-9.78%	66820	0.7189	231.47	10.76	-9.73%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200507	10.03	10.38	9.99	10.37	3.49%	1.37%	-14.79%	36818	0.3766	121.26	10.23	-14.18%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200506	9.84	10.02	9.8	10.02	0.2%	0.8%	-17.67%	36220	0.36	115.91	9.94	-16.61%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200430	9.82	10.08	9.77	10	2.88%	0.4%	-17.83%	30166	0.3004	96.72	9.96	-16.44%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200429	10.05	10.25	9.72	9.72	-3.19%	-2.02%	-20.13%	36060	0.3578	115.2	9.92	-16.78%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200428	9.65	10.16	9.51	10.04	2.87%	1.41%	-17.5%	32940	0.326	104.96	9.9	-16.95%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200427	9.36	9.87	9.31	9.76	1.56%	1.77%	-19.8%	22037	0.2114	68.07	9.59	-19.55%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200424	9.63	9.68	9.55	9.61	-0.83%	0.1%	-21.04%	9404	0.0903	29.07	9.6	-19.46%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200423	9.78	9.78	9.65	9.69	-0.62%	0%	-20.38%	11552	0.1119	36.03	9.69	-18.71%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200422	9.67	9.75	9.62	9.75	0.1%	0.62%	-19.88%	13470	0.1305	42.02	9.69	-18.71%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200421	9.72	9.74	9.6	9.74	-0.41%	0.83%	-19.97%	14581	0.1408	45.33	9.66	-18.96%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200420	9.82	9.82	9.7	9.78	-0.1%	0.41%	-19.64%	15162	0.1477	47.56	9.74	-18.29%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200417	9.78	9.87	9.75	9.79	0%	-0.1%	-19.56%	18595	0.1822	58.66	9.8	-17.79%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200416	9.79	9.87	9.64	9.79	0%	0.41%	-19.56%	16009	0.1561	50.26	9.75	-18.2%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200415	9.76	9.8	9.66	9.79	0.1%	0.72%	-19.56%	18131	0.1763	56.76	9.72	-18.46%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200414	9.78	9.86	9.67	9.78	0%	0.51%	-19.64%	18186	0.1769	56.96	9.73	-18.37%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200413	10.06	10.06	9.62	9.78	-1.61%	0.72%	-19.64%	20914	0.203	65.36	9.71	-18.54%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200410	10.25	10.28	9.91	9.94	-2.93%	-0.6%	-18.32%	26135	0.2614	84.17	10	-16.11%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200409	10.29	10.36	10.15	10.24	0.1%	-0.19%	-15.86%	21762	0.2232	71.87	10.26	-13.93%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200408	10.2	10.31	10.14	10.23	-0.2%	0.1%	-15.94%	16203	0.1656	53.32	10.22	-14.26%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200407	10.11	10.27	10.09	10.25	2.3%	0.59%	-15.78%	20676	0.2106	67.81	10.19	-14.51%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200403	10.19	10.29	9.93	10.02	-1.38%	-0.6%	-17.67%	14608	0.1472	47.4	10.08	-15.44%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200402	10.06	10.16	9.99	10.16	0.79%	0.79%	-16.52%	14145	0.1426	45.91	10.08	-15.44%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200401	10.07	10.21	9.87	10.08	-0.1%	-0.1%	-17.17%	10082	0.1017	32.75	10.09	-15.35%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200331	10.13	10.38	10.05	10.09	0.1%	-0.1%	-17.09%	10223	0.1033	33.26	10.1	-15.27%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200324	10.5	10.68	9.99	10.68	5.22%	3.19%	-12.24%	29482	0.3052	98.27	10.35	-13.17%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200323	10	10.5	9.9	10.15	-1.36%	-0.68%	-16.6%	17652	0.1804	58.08	10.22	-14.26%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200320	10.13	10.29	9.98	10.29	1.98%	1.28%	-15.45%	15683	0.1594	51.32	10.16	-14.77%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200319	10.16	10.22	9.81	10.09	-0.88%	1.1%	-17.09%	21913	0.2188	70.45	9.98	-16.28%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200318	10.65	10.65	10	10.18	-0.88%	-1.17%	-16.35%	16025	0.1651	53.16	10.3	-13.59%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200317	10.8	10.8	9.97	10.27	-2.65%	0%	-15.61%	21657	0.2225	71.64	10.27	-13.84%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200316	11.11	11.18	10.13	10.55	-5.04%	-1.22%	-13.31%	28657	0.3062	98.59	10.68	-10.4%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200313	10.8	11.15	10.3	11.11	-0.54%	2.4%	-8.71%	30452	0.3303	106.35	10.85	-8.98%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200312	11.26	11.28	11.04	11.17	-1.33%	0.09%	-8.22%	16676	0.1861	59.92	11.16	-6.38%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200311	11.41	11.66	11.3	11.32	-0.26%	-1.22%	-6.98%	25650	0.294	94.66	11.46	-3.86%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200310	10.78	11.35	10.7	11.35	1.89%	2.81%	-6.74%	38121	0.4207	135.46	11.04	-7.38%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200309	11.57	11.57	11.09	11.14	-4.3%	-1.15%	-8.46%	47838	0.5391	173.58	11.27	-5.45%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200306	11.92	11.93	11.57	11.64	-3.32%	-0.43%	-4.35%	50629	0.5918	190.55	11.69	-1.93%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200305	11.55	12.45	11.37	12.04	6.08%	1.26%	-1.07%	88080	1.0473	337.21	11.89	-0.25%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200304	11.28	11.45	11.13	11.35	1.34%	0.35%	-6.74%	31257	0.3534	113.79	11.31	-5.12%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200303	11.16	11.47	11.08	11.2	1.63%	-0.53%	-7.97%	43826	0.4934	158.86	11.26	-5.54%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200302	10.53	11.09	10.53	11.02	5.05%	0.73%	-9.45%	28855	0.3156	101.62	10.94	-8.22%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200228	10.93	11.09	10.44	10.49	-6.42%	-2.33%	-13.8%	39029	0.419	134.91	10.74	-9.9%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200227	11.13	11.27	11.06	11.21	0.63%	0.36%	-7.89%	32948	0.3681	118.52	11.17	-6.29%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200226	10.78	11.49	10.78	11.14	0.09%	-0.27%	-8.46%	45192	0.5049	162.57	11.17	-6.29%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200225	11.23	11.26	10.61	11.13	-2.79%	0.91%	-8.55%	60672	0.6694	215.53	11.03	-7.47%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200224	11.18	11.49	11.14	11.45	1.6%	0.7%	-5.92%	48380	0.5501	177.12	11.37	-4.61%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200221	11.13	11.44	11.12	11.27	0.71%	0.18%	-7.4%	40210	0.4524	145.66	11.25	-5.62%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200220	11.12	11.24	10.84	11.19	0.9%	1.18%	-8.05%	36830	0.4074	131.17	11.06	-7.21%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200219	10.75	11.25	10.71	11.09	2.31%	0.82%	-8.87%	55418	0.6097	196.31	11	-7.72%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200218	10.32	10.9	10.28	10.84	4.63%	1.88%	-10.93%	40561	0.4316	138.97	10.64	-10.74%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200217	10.05	10.36	9.98	10.36	3.08%	1.07%	-14.87%	32239	0.3305	106.41	10.25	-14.01%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200214	10.06	10.18	9.91	10.05	-0.4%	0.2%	-17.42%	22363	0.2243	72.22	10.03	-15.86%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200213	10.27	10.28	9.98	10.09	-1.85%	-0.2%	-17.09%	25660	0.2595	83.55	10.11	-15.18%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200212	10.21	10.34	10.17	10.28	0.1%	0.29%	-15.53%	23529	0.2412	77.66	10.25	-14.01%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200211	10.3	10.43	10.18	10.27	-0.68%	0.1%	-15.61%	17805	0.1826	58.79	10.26	-13.93%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200210	10	10.42	9.86	10.34	1.77%	1.47%	-15.04%	28862	0.294	94.66	10.19	-14.51%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200207	9.85	10.18	9.69	10.16	0.79%	2.52%	-16.52%	44667	0.4425	142.48	9.91	-16.86%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200206	9.31	10.23	9.31	10.08	8.27%	2.54%	-17.17%	54289	0.5339	171.9	9.83	-17.53%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200205	9.06	9.44	9.06	9.31	2.76%	0.43%	-23.5%	33665	0.312	100.46	9.27	-22.23%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200204	9.05	9.69	9.05	9.06	-9.94%	-1.41%	-25.55%	64610	0.5939	191.22	9.19	-22.9%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200203	10.06	10.06	10.06	10.06	-10.02%	0%	-17.34%	3679	0.037	11.91	10.06	-15.6%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200123	11.64	11.64	11.08	11.18	-3.54%	-1.41%	-8.13%	26474	0.3003	96.69	11.34	-4.87%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200122	11.71	11.71	11.44	11.59	0.96%	0.43%	-4.77%	19647	0.2268	73.02	11.54	-3.19%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200121	11.63	11.67	11.46	11.48	-1.29%	-0.35%	-5.67%	18113	0.2086	67.16	11.52	-3.36%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200120	11.75	11.78	11.5	11.63	-1.94%	0.17%	-4.44%	23523	0.2731	87.93	11.61	-2.6%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200117	11.92	11.92	11.48	11.86	-1.9%	1.8%	-2.55%	55395	0.6456	207.87	11.65	-2.27%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200116	12.16	12.27	12.06	12.09	-0.58%	-0.58%	-0.66%	17272	0.21	67.62	12.16	2.01%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200115	12.31	12.33	12.07	12.16	-1.54%	0.08%	-0.08%	26020	0.3161	101.78	12.15	1.93%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200114	12.37	12.47	12.27	12.35	0.08%	-0.08%	1.48%	25958	0.3209	103.32	12.36	3.69%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200113	12.33	12.4	12.2	12.34	-0.08%	0.33%	1.4%	26037	0.3203	103.13	12.3	3.19%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200110	12.4	12.48	12.21	12.35	-0.4%	0.32%	1.48%	24817	0.3054	98.33	12.31	3.27%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200109	12.11	12.44	12.11	12.4	2.56%	0.49%	1.89%	33813	0.4173	134.36	12.34	3.52%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200108	12.31	12.31	12.04	12.09	-2.26%	-0.49%	-0.66%	30389	0.3693	118.91	12.15	1.93%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200107	12.07	12.39	11.99	12.37	2.91%	1.14%	1.64%	39937	0.4883	157.22	12.23	2.6%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200106	11.92	12.09	11.73	12.02	0.84%	0.17%	-1.23%	24509	0.2941	94.69	12	0.67%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200103	12.08	12.08	11.87	11.92	-1%	-0.25%	-2.05%	25001	0.2987	96.17	11.95	0.25%	11.89	0%	11.94	0%	12.17	0%	-0.17%
20200102	11.97	12.09	11.9	12.04	1.01%	0.17%	-1.07%	27138	0.3263	105.06	12.02	0.84%	11.89	0%	11.94	0%	12.17	0%	-0.17%