首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 青云科技688316
    4. 返回上一页 刷新
股票代码（例：sh688316）       482条   (进入青云科技股票专站) 青云科技股票成本分析
相关股票: 海康威视  金山办公  科大讯飞  宝信软件  同花顺  德赛西威  大华股份  三六零  紫光股份  恒生电子  中科曙光  用友网络  华大九天  浪潮信息  广联达  深信服  柏楚电子  纳思达  奇安信  中科创达  中国长城  中国软件  石基信息  广电运通  萤石网络  启明星辰  指南针  同方股份  *ST左江  软通动力  四维图新  易华录  拓维信息  航天信息  朗新科技  东华软件  电科网安  中科软  新 大 陆  云赛智联  太极股份  千方科技  神州数码  
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 54.93 57.49 53.23 55.87 3.08% 9876.79% 0% 2493627 1.3963 128.23 0.56 0% 0 0% 0 0% 0 0% 0%
20230927 52.89 55.8 52.63 54.2 0.97% 9754.55% 0% 1975861 1.0812 107.27 0.55 0% 0 0% 0 0% 0 0% 0%
20230926 52.95 54.66 52.49 53.68 1.38% 9840.74% 0% 1561154 0.8396 84.51 0.54 0% 0 0% 0 0% 0 0% 0%
20230925 53.7 54.4 52.28 52.95 -3.43% 9890.57% 0% 2043068 1.0836 104.79 0.53 0% 0 0% 0 0% 0 0% 0%
20230922 54.27 55.24 53.12 54.83 3.41% 9999.99% 0% 2775466 1.5124 138.8 0.54 0% 0 0% 0 0% 0 0% 0%
20230921 53.61 54.5 51 53.02 -2.34% 9903.77% 0% 1952247 1.0413 95.1 0.53 0% 0 0% 0 0% 0 0% 0%
20230920 54.3 56.6 53.29 54.29 3.19% 9770.91% 0% 2313067 1.2688 110.37 0.55 0% 0 0% 0 0% 0 0% 0%
20230919 53.99 55.87 52.61 52.61 -1.48% 9642.59% 0% 1357950 0.7357 60.38 0.54 0% 0 0% 0 0% 0 0% 0%
20230918 54.88 55.26 52.59 53.4 -3.87% 9788.89% 0% 1453067 0.7795 56.45 0.54 0% 0 0% 0 0% 0 0% 0%
20230915 54.57 56.08 53.48 55.55 2.64% 9999.99% 0% 1434701 0.7899 47.27 0.55 0% 0 0% 0 0% 0 0% 0%
20230914 55.21 55.49 53.6 54.12 -2.1% 9922.22% 0% 1148928 0.6247 31.31 0.54 0% 0 0% 0 0% 0 0% 0%
20230913 56.33 56.8 54 55.28 -2.86% 9950.91% 0% 1745246 0.962 39.22 0.55 0% 0 0% 0 0% 0 0% 0%
20230912 57.1 59.4 56.16 56.91 -1.45% 9884.21% 0% 2102464 1.2086 43.15 0.57 0% 0 0% 0 0% 0 0% 0%
20230911 55.92 59.62 54.61 57.75 2.92% 9999.99% 0% 2850127 1.6289 53.73 0.57 0% 0 0% 0 0% 0 0% 0%
20230908 56.22 57.39 53.99 56.11 -1.56% 9999.99% 0% 2810738 1.558 52.07 0.55 0% 0 0% 0 0% 0 0% 0%
20230907 59.6 59.98 56 57 -1.72% 9727.59% 0% 2678903 1.5629 52.36 0.58 0% 0 0% 0 0% 0 0% 0%
20230906 59.09 60.5 56.99 58 -3.14% 9730.51% 0% 3313884 1.9484 63.6 0.59 0% 0 0% 0 0% 0 0% 0%
20230905 62.94 62.99 58.6 59.88 -5.25% 9880% 0% 3910478 2.3564 79.42 0.6 0% 0 0% 0 0% 0 0% 0%
20230904 61 65.33 58.88 63.2 5.51% 9999.99% 0% 5907107 3.6773 126.22 0.62 0% 0 0% 0 0% 0 0% 0%
20230901 64.2 65.05 58.61 59.9 -7.78% 9561.29% 0% 6584334 4.0502 146.2 0.62 0% 0 0% 0 0% 0 0% 0%
20230831 66 69.18 62.08 64.95 0.08% 9740.91% 0% 7848999 5.1759 208.13 0.66 0% 0 0% 0 0% 0 0% 0%
20230830 58.5 69.55 56.1 64.9 10.94% 9999.99% 0% 7297766 4.4199 219.8 0.61 0% 0 0% 0 0% 0 0% 0%
20230829 49 59.89 48.99 58.5 17.21% 9999.99% 0% 6177748 3.4986 215.43 0.57 0% 0 0% 0 0% 0 0% 0%
20230828 52.5 54 48.6 49.91 2.17% 9882% 0% 2430363 1.2259 92.16 0.5 0% 0 0% 0 0% 0 0% 0%
20230825 51.25 52.98 48.55 48.85 -9.45% 9478.43% 0% 2891601 1.4663 112.37 0.51 0% 0 0% 0 0% 0 0% 0%
20230824 49.37 55.89 49.29 53.95 11.65% 9999.99% 0% 4393820 2.3376 196.68 0.53 0% 0 0% 0 0% 0 0% 0%
20230823 50.81 51 48.32 48.32 -3.75% 9564% 0% 1977776 0.9807 100.02 0.5 0% 0 0% 0 0% 0 0% 0%
20230822 49.9 50.71 48.3 50.2 1.95% 9940% 0% 3612756 1.7915 195.86 0.5 0% 0 0% 0 0% 0 0% 0%
20230821 46.14 50.43 45.55 49.24 6.33% 9948.98% 0% 4623261 2.2517 291.34 0.49 0% 0 0% 0 0% 0 0% 0%
20230818 44.98 48.28 44.98 46.31 4.07% 9753.19% 0% 2574042 1.2004 200.78 0.47 0% 0 0% 0 0% 0 0% 0%
20230817 43 44.97 42.8 44.5 3.27% 9999.99% 0% 980474 0.4333 80.64 0.44 0% 0 0% 0 0% 0 0% 0%
20230816 45.25 45.84 43.06 43.09 -4.56% 9693.18% 0% 1345560 0.594 110.94 0.44 0% 0 0% 0 0% 0 0% 0%
20230815 45.08 46.28 44.45 45.15 -0.44% 9933.33% 0% 1330453 0.6031 118.33 0.45 0% 0 0% 0 0% 0 0% 0%
20230814 42.12 46.7 42.12 45.35 6.01% 9977.78% 0% 2059065 0.9242 192.66 0.45 0% 0 0% 0 0% 0 0% 0%
20230811 44.1 44.6 42.78 42.78 -3.93% 9622.73% 0% 760878 0.3327 81.5 0.44 0% 0 0% 0 0% 0 0% 0%
20230810 44.43 45.28 44 44.53 0.07% 9795.56% 0% 638711 0.2851 76.64 0.45 0% 0 0% 0 0% 0 0% 0%
20230809 45.36 46.05 44.5 44.5 -1.9% 9788.89% 0% 685401 0.3095 82.9 0.45 0% 0 0% 0 0% 0 0% 0%
20230808 45.11 46.25 45.11 45.36 0.02% 9760.87% 0% 823546 0.377 94.63 0.46 0% 0 0% 0 0% 0 0% 0%
20230807 45.3 45.91 44.88 45.35 0.64% 9977.78% 0% 951230 0.4321 107.75 0.45 0% 0 0% 0 0% 0 0% 0%
20230804 43.86 45.6 43.43 45.06 3.75% 9913.33% 0% 1342450 0.6016 151.6 0.45 0% 0 0% 0 0% 0 0% 0%
20230803 43.01 44.3 42.95 43.43 0.12% 9770.45% 0% 911250 0.3966 106.99 0.44 0% 0 0% 0 0% 0 0% 0%
20230802 44.1 44.1 43.26 43.38 -1.94% 9759.09% 0% 721099 0.314 85.19 0.44 0% 0 0% 0 0% 0 0% 0%
20230801 44.55 44.55 43.4 44.24 -0.02% 9954.55% 0% 620481 0.273 69.94 0.44 0% 0 0% 0 0% 0 0% 0%
20230731 44.49 44.82 43.6 44.25 0.07% 9956.82% 0% 495292 0.2197 54.88 0.44 0% 0 0% 0 0% 0 0% 0%
20230728 43.8 44.6 43.6 44.22 0.71% 9950% 0% 545338 0.2407 56.2 0.44 0% 0 0% 0 0% 0 0% 0%
20230727 44.01 44.66 43.8 43.91 -1.66% 9879.55% 0% 601408 0.2653 57.05 0.44 0% 0 0% 0 0% 0 0% 0%
20230726 45.66 46.26 44.39 44.65 -2.64% 9822.22% 0% 645436 0.2898 58.01 0.45 0% 0 0% 0 0% 0 0% 0%
20230725 45.83 46.4 45.33 45.86 0.02% 9869.57% 0% 917205 0.4205 75.66 0.46 0% 0 0% 0 0% 0 0% 0%
20230724 43.99 46.45 43.99 45.85 4.06% 9867.39% 0% 1017555 0.4643 80.97 0.46 0% 0 0% 0 0% 0 0% 0%
20230721 44.25 44.97 43.77 44.06 -1.96% 9913.64% 0% 770261 0.3411 58.88 0.44 0% 0 0% 0 0% 0 0% 0%
20230720 45.55 45.96 44.76 44.94 -2.73% 9886.67% 0% 882882 0.4002 62.65 0.45 0% 0 0% 0 0% 0 0% 0%
20230719 47.8 48.19 46 46.2 0.43% 9729.79% 0% 1183218 0.5549 78.7 0.47 0% 0 0% 0 0% 0 0% 0%
20230718 46.8 47.35 45.9 46 -2.54% 9900% 0% 875032 0.4053 49.16 0.46 0% 0 0% 0 0% 0 0% 0%
20230717 46.83 48.23 46.71 47.2 -0.25% 9942.55% 0% 1070269 0.5065 57.61 0.47 0% 0 0% 0 0% 0 0% 0%
20230714 46.5 48.4 46.29 47.32 2.25% 9758.33% 0% 1292534 0.614 64.4 0.48 0% 0 0% 0 0% 0 0% 0%
20230713 45.75 46.75 45.11 46.28 1.27% 9960.87% 0% 1301481 0.5989 62.61 0.46 0% 0 0% 0 0% 0 0% 0%
20230712 48.4 48.9 45.66 45.7 -6.43% 9623.4% 0% 1903671 0.8923 92.03 0.47 0% 0 0% 0 0% 0 0% 0%
20230711 47.78 49.35 46.82 48.84 2.01% 9999.99% 0% 1243564 0.601 60.81 0.48 0% 0 0% 0 0% 0 0% 0%
20230710 48.9 49.58 47.88 47.88 -2.64% 9875% 0% 1088998 0.5263 52.18 0.48 0% 0 0% 0 0% 0 0% 0%
20230707 51.48 51.69 48.44 49.18 -4.5% 9736% 0% 1899574 0.9438 86.08 0.5 0% 0 0% 0 0% 0 0% 0%
20230706 51 52.5 50.2 51.5 0.98% 9803.85% 0% 2041431 1.056 91.6 0.52 0% 0 0% 0 0% 0 0% 0%
20230705 52 53.1 50.5 51 2.8% 9707.69% 0% 3366134 1.7409 137.4 0.52 0% 0 0% 0 0% 0 0% 0%
20230704 48.73 49.65 47.79 49.61 2.08% 9999.99% 0% 1961595 0.9595 67.7 0.49 0% 0 0% 0 0% 0 0% 0%
20230703 48.84 48.84 45.88 48.6 -2.11% 9999.99% 0% 2579209 1.2225 76.74 0.47 0% 0 0% 0 0% 0 0% 0%
20230630 49.88 50.59 48.88 49.65 -0.84% 9830% 0% 1222249 0.6078 33.09 0.5 0% 0 0% 0 0% 0 0% 0%
20230629 50.55 50.75 49.3 50.07 -1.75% 9914% 0% 1374534 0.6873 31.67 0.5 0% 0 0% 0 0% 0 0% 0%
20230628 53.28 53.28 48.67 50.96 -4.5% 9999.99% 0% 2219926 1.1112 42.12 0.5 0% 0 0% 0 0% 0 0% 0%
20230627 53.6 54.49 52.68 53.36 -0.63% 9781.48% 0% 1543693 0.8261 28.99 0.54 0% 0 0% 0 0% 0 0% 0%
20230626 57.8 58.5 52.85 53.7 -8.33% 9663.64% 0% 2673448 1.4679 46.71 0.55 0% 0 0% 0 0% 0 0% 0%
20230621 61.51 61.6 58.01 58.58 -4.75% 9828.81% 0% 2253226 1.3316 40.17 0.59 0% 0 0% 0 0% 0 0% 0%
20230620 64 64.55 60.66 61.5 -5.95% 9819.35% 0% 3874152 2.4083 70.34 0.62 0% 0 0% 0 0% 0 0% 0%
20230619 62.71 65.88 62.2 65.39 4.88% 9999.99% 0% 4706168 2.9954 90.55 0.64 0% 0 0% 0 0% 0 0% 0%
20230616 63.68 64.8 62.11 62.35 -2.06% 9796.83% 0% 4312560 2.7208 86.59 0.63 0% 0 0% 0 0% 0 0% 0%
20230615 68.61 69.2 63 63.66 -8.91% 9693.85% 0% 5589537 3.6608 119.65 0.65 0% 0 0% 0 0% 0 0% 0%
20230614 70.5 72.28 65.71 69.89 1.58% 9999.99% 0% 5688377 3.9467 136.07 0.69 0% 0 0% 0 0% 0 0% 0%
20230613 60.8 72.85 60.5 68.8 12.23% 9999.99% 0% 8159702 5.3652 199.32 0.66 0% 0 0% 0 0% 0 0% 0%
20230612 59.02 62.4 56.22 61.3 5.04% 9999.99% 0% 5410575 3.2029 141.19 0.59 0% 0 0% 0 0% 0 0% 0%
20230609 61.12 66.27 58.34 58.36 -3.81% 9312.9% 0% 6002902 3.7212 177.14 0.62 0% 0 0% 0 0% 0 0% 0%
20230608 56.97 61.94 56 60.67 6.63% 9999.99% 0% 5410316 3.203 175.42 0.59 0% 0 0% 0 0% 0 0% 0%
20230607 53.61 58.78 52.2 56.9 6.26% 9882.46% 0% 4266365 2.4141 154.41 0.57 0% 0 0% 0 0% 0 0% 0%
20230606 55.47 56.88 53.12 53.55 -3.5% 9636.36% 0% 2217598 1.2192 90.15 0.55 0% 0 0% 0 0% 0 0% 0%
20230605 54 56.58 53 55.49 1.26% 9989.09% 0% 2380431 1.3106 103.45 0.55 0% 0 0% 0 0% 0 0% 0%
20230602 56.2 59 54.7 54.8 -2.04% 9514.04% 0% 3329820 1.8853 157.69 0.57 0% 0 0% 0 0% 0 0% 0%
20230601 53.73 57.52 52.67 55.94 0.87% 9999.99% 0% 3718095 2.0606 192.66 0.55 0% 0 0% 0 0% 0 0% 0%
20230531 55.4 58 53.36 55.46 3.14% 9983.64% 0% 3392813 1.875 193.61 0.55 0% 0 0% 0 0% 0 0% 0%
20230530 53.8 53.89 51.63 53.77 -0.06% 9999.99% 0% 2109933 1.1166 122.95 0.53 0% 0 0% 0 0% 0 0% 0%
20230529 51.12 55.58 50.2 53.8 4.45% 9999.99% 0% 2844460 1.4955 170.01 0.53 0% 0 0% 0 0% 0 0% 0%
20230526 49.27 53.35 49.27 51.51 4.89% 9999.99% 0% 2000767 1.0279 124.88 0.51 0% 0 0% 0 0% 0 0% 0%
20230525 49.55 52.4 48 49.11 -0.28% 9722% 0% 1225251 0.611 62.65 0.5 0% 0 0% 0 0% 0 0% 0%
20230524 49 50.01 48.68 49.25 0.1% 9951.02% 0% 652130 0.3219 31.75 0.49 0% 0 0% 0 0% 0 0% 0%
20230523 51.01 51.01 49 49.2 -2.57% 9740% 0% 837878 0.4169 38.54 0.5 0% 0 0% 0 0% 0 0% 0%
20230522 51.97 51.98 49.2 50.5 -2.13% 9999.99% 0% 1265638 0.6358 54.08 0.5 0% 0 0% 0 0% 0 0% 0%
20230519 51.56 52.53 50 51.6 0.37% 9999.99% 0% 1780757 0.9119 74.48 0.51 0% 0 0% 0 0% 0 0% 0%
20230518 49.46 52.2 48.6 51.41 3.01% 9980.39% 0% 2072461 1.0504 85.67 0.51 0% 0 0% 0 0% 0 0% 0%
20230517 48.59 51.98 46.62 49.91 4.96% 9882% 0% 2009957 0.9978 81.58 0.5 0% 0 0% 0 0% 0 0% 0%
20230516 50.1 50.1 46.51 47.55 -4.48% 9806.25% 0% 1758900 0.8407 65.82 0.48 0% 0 0% 0 0% 0 0% 0%
20230515 51.01 51.5 48.1 49.78 -0.64% 9856% 0% 1956561 0.9705 68.95 0.5 0% 0 0% 0 0% 0 0% 0%
20230510 49.01 59.72 48.81 54.87 10.22% 9876.36% 0% 4594191 2.5251 169.04 0.55 0% 0 0% 0 0% 0 0% 0%
20230509 49.97 52.45 49.53 49.78 -0.24% 9660.78% 0% 1946152 0.9893 60.83 0.51 0% 0 0% 0 0% 0 0% 0%
20230508 51 51.94 49 49.9 -2.21% 9880% 0% 1956406 0.9796 56.06 0.5 0% 0 0% 0 0% 0 0% 0%
20230505 49.6 53.3 49.14 51.03 3.68% 9713.46% 0% 2576726 1.3355 74.77 0.52 0% 0 0% 0 0% 0 0% 0%
20230504 53.31 53.78 48.61 49.22 -6.85% 9744% 0% 2041125 1.0189 58.33 0.5 0% 0 0% 0 0% 0 0% 0%
20230428 51.05 54 51 52.84 1.67% 9869.81% 0% 1654552 0.873 49.52 0.53 0% 0 0% 0 0% 0 0% 0%
20230427 51 53.07 50.01 51.97 1.15% 9894.23% 0% 1888443 0.9844 53.42 0.52 0% 0 0% 0 0% 0 0% 0%
20230426 53 55.65 50.5 51.38 -7.47% 9594.34% 0% 2820160 1.4857 76.97 0.53 0% 0 0% 0 0% 0 0% 0%
20230425 54.16 57.57 53 55.53 2.02% 9816.07% 0% 3716770 2.082 107.43 0.56 0% 0 0% 0 0% 0 0% 0%
20230424 59.6 61.91 53.51 54.43 -12.03% 9449.12% 0% 4220100 2.4196 126.92 0.57 0% 0 0% 0 0% 0 0% 0%
20230421 61.95 66 58.58 61.87 2.4% 9720.63% 0% 5011009 3.1513 166.58 0.63 0% 0 0% 0 0% 0 0% 0%
20230420 57.73 62.01 57.5 60.42 4.24% 9970% 0% 3463938 2.071 111.34 0.6 0% 0 0% 0 0% 0 0% 0%
20230419 58.18 60.35 57.71 57.96 -1.23% 9723.73% 0% 2036957 1.1988 58.42 0.59 0% 0 0% 0 0% 0 0% 0%
20230418 57.82 59.59 57.62 58.68 -1.18% 9845.76% 0% 1431086 0.8387 36.84 0.59 0% 0 0% 0 0% 0 0% 0%
20230417 58.57 60.83 57.28 59.38 1.37% 9964.41% 0% 1760790 1.039 39.62 0.59 0% 0 0% 0 0% 0 0% 0%
20230414 59.01 60.18 57 58.58 -0.71% 9828.81% 0% 2177222 1.2791 46.57 0.59 0% 0 0% 0 0% 0 0% 0%
20230413 60.95 61.66 58.39 59 -4.1% 9733.33% 0% 2581163 1.5462 52.98 0.6 0% 0 0% 0 0% 0 0% 0%
20230412 64 64 60.58 61.52 -0.29% 9822.58% 0% 2550620 1.5813 50.45 0.62 0% 0 0% 0 0% 0 0% 0%
20230411 60.04 62.89 59 61.7 2.88% 9999.99% 0% 2979315 1.8244 52.53 0.61 0% 0 0% 0 0% 0 0% 0%
20230410 64 64.34 59.96 59.97 -6.85% 9572.58% 0% 3662387 2.2615 60.23 0.62 0% 0 0% 0 0% 0 0% 0%
20230407 63.55 65.75 60.48 64.38 0.94% 9999.99% 0% 4482758 2.834 73.09 0.63 0% 0 0% 0 0% 0 0% 0%
20230406 69.4 70.99 61.31 63.78 -11.54% 9712.31% 0% 6257877 4.09 103.16 0.65 0% 0 0% 0 0% 0 0% 0%
20230404 76.23 76.23 71 72.1 -6.99% 9776.71% 0% 4901108 3.5789 94.39 0.73 0% 0 0% 0 0% 0 0% 0%
20230403 67.5 78.29 64.8 77.52 17.31% 9999.99% 0% 6125797 4.3535 124.17 0.71 0% 0 0% 0 0% 0 0% 0%
20230331 66.17 67.2 62.6 66.08 0.7% 9999.99% 0% 3858195 2.5124 79.89 0.65 0% 0 0% 0 0% 0 0% 0%
20230330 69 70.64 63.36 65.62 -7.58% 9842.42% 0% 5203130 3.4577 115.18 0.66 0% 0 0% 0 0% 0 0% 0%
20230329 72.77 75.18 69 71 -4% 9761.11% 0% 5582047 4.01 147.95 0.72 0% 0 0% 0 0% 0 0% 0%
20230328 75.22 81.99 70 73.96 -3.18% 9761.33% 0% 6608573 4.9333 209.14 0.75 0% 0 0% 0 0% 0 0% 0%
20230327 62 76.39 60.19 76.39 20% 9999.99% 0% 6833302 4.5735 238.58 0.67 0% 0 0% 0 0% 0 0% 0%
20230324 57.53 69 56.65 63.66 10.33% 9999.99% 0% 5831350 3.5462 235.29 0.61 0% 0 0% 0 0% 0 0% 0%
20230323 54.73 62.3 52.52 57.7 8.05% 9999.99% 0% 6703236 3.7647 325.06 0.56 0% 0 0% 0 0% 0 0% 0%
20230322 44.2 53.4 44.2 53.4 20% 9999.99% 0% 4690587 2.3803 267.06 0.51 0% 0 0% 0 0% 0 0% 0%
20230321 42.05 44.74 41.31 44.5 6.38% 9999.99% 0% 1775837 0.7743 106.31 0.44 0% 0 0% 0 0% 0 0% 0%
20230320 44 44.3 41.75 41.83 -3.95% 9627.91% 0% 1744293 0.7484 102.33 0.43 0% 0 0% 0 0% 0 0% 0%
20230317 41 44.76 40.72 43.55 6.87% 9999.99% 0% 2445044 1.0522 147.19 0.43 0% 0 0% 0 0% 0 0% 0%
20230316 39.85 42.17 39.2 40.75 2.88% 9839.02% 0% 1359747 0.553 84.41 0.41 0% 0 0% 0 0% 0 0% 0%
20230315 40.68 41.15 39.61 39.61 -2.63% 9802.5% 0% 1318272 0.5284 75.03 0.4 0% 0 0% 0 0% 0 0% 0%
20230314 42 42.15 40.35 40.68 -3.97% 9821.95% 0% 1393172 0.5715 79.75 0.41 0% 0 0% 0 0% 0 0% 0%
20230313 41.59 42.82 41.5 42.36 1.15% 9985.71% 0% 1013269 0.4274 61.23 0.42 0% 0 0% 0 0% 0 0% 0%
20230310 42.66 43.3 41.6 41.88 -1.25% 9639.53% 0% 1105020 0.4702 69.11 0.43 0% 0 0% 0 0% 0 0% 0%
20230309 42.98 44.3 42.09 42.41 -0.68% 9762.79% 0% 1635217 0.7041 103.96 0.43 0% 0 0% 0 0% 0 0% 0%
20230308 41.31 43.75 41.05 42.7 2.47% 9830.23% 0% 1759051 0.7521 115.24 0.43 0% 0 0% 0 0% 0 0% 0%
20230307 42.49 44.43 41.55 41.67 -1.79% 9590.7% 0% 1773512 0.7641 120.12 0.43 0% 0 0% 0 0% 0 0% 0%
20230306 40.9 42.88 40.7 42.43 3.79% 9999.99% 0% 1426045 0.6021 92.05 0.42 0% 0 0% 0 0% 0 0% 0%
20230303 41.35 42.7 40.55 40.88 -2.2% 9870.73% 0% 1236747 0.5113 74.74 0.41 0% 0 0% 0 0% 0 0% 0%
20230302 40.7 43.4 40.6 41.8 2.43% 9852.38% 0% 2526323 1.0674 139.96 0.42 0% 0 0% 0 0% 0 0% 0%
20230301 39 40.99 39 40.81 3.87% 9999.99% 0% 1675795 0.6751 74.79 0.4 0% 0 0% 0 0% 0 0% 0%
20230228 39.36 40 38.69 39.29 1.76% 9974.36% 0% 1030423 0.4042 42.99 0.39 0% 0 0% 0 0% 0 0% 0%
20230227 39.7 40.34 38.4 38.61 -3.72% 9800% 0% 973587 0.3818 37.81 0.39 0% 0 0% 0 0% 0 0% 0%
20230224 39.9 40.73 39.4 40.1 1.67% 9925% 0% 1086370 0.435 39.53 0.4 0% 0 0% 0 0% 0 0% 0%
20230223 40.9 40.92 39.19 39.44 -2.45% 9760% 0% 1217713 0.4851 39.11 0.4 0% 0 0% 0 0% 0 0% 0%
20230222 40.12 40.78 39.18 40.43 -0.91% 9999.99% 0% 1512517 0.6038 42.41 0.4 0% 0 0% 0 0% 0 0% 0%
20230221 40.61 43.44 40.1 40.8 -1.64% 9614.29% 0% 2380517 0.9948 58.96 0.42 0% 0 0% 0 0% 0 0% 0%
20230220 41.46 41.99 40.1 41.48 0.68% 9999.99% 0% 2246983 0.9228 48.1 0.41 0% 0 0% 0 0% 0 0% 0%
20230217 43.53 44.18 41.2 41.2 -7.99% 9709.52% 0% 3018831 1.2782 65.72 0.42 0% 0 0% 0 0% 0 0% 0%
20230216 41 48.5 40 44.78 8.06% 9999.99% 0% 5600237 2.4578 132.04 0.44 0% 0 0% 0 0% 0 0% 0%
20230215 40.37 41.55 39.66 41.44 1.84% 9999.99% 0% 2606176 1.0647 64.04 0.41 0% 0 0% 0 0% 0 0% 0%
20230214 41.9 42.54 40.3 40.69 -5.37% 9824.39% 0% 2677110 1.1039 70.1 0.41 0% 0 0% 0 0% 0 0% 0%
20230213 42.02 43.3 41.3 43 0.47% 9999.99% 0% 3032592 1.2804 86.55 0.42 0% 0 0% 0 0% 0 0% 0%
20230210 44.32 45.6 42.36 42.8 -3.43% 9627.27% 0% 4224362 1.8551 134.9 0.44 0% 0 0% 0 0% 0 0% 0%
20230209 45.99 46.88 42.12 44.32 -6.3% 9972.73% 0% 5206329 2.2987 188.94 0.44 0% 0 0% 0 0% 0 0% 0%
20230208 51.73 53.99 47 47.3 -8.99% 9553.06% 0% 6557551 3.2359 318.14 0.49 0% 0 0% 0 0% 0 0% 0%
20230207 45.99 51.97 45.01 51.97 20% 9999.99% 0% 6766759 3.3089 466.99 0.49 0% 0 0% 0 0% 0 0% 0%
20230206 42.88 43.31 39.2 43.31 20.01% 9999.99% 0% 2832359 1.188 304.45 0.42 0% 0 0% 0 0% 0 0% 0%
20230203 34.71 36.18 34.55 36.09 3.98% 9999.99% 0% 1304654 0.4626 161.07 0.35 0% 0 0% 0 0% 0 0% 0%
20230202 33.14 35.35 33.11 34.71 4.42% 9817.14% 0% 1254701 0.4344 171.91 0.35 0% 0 0% 0 0% 0 0% 0%
20230201 32.06 33.37 32 33.24 3.68% 9972.73% 0% 486222 0.1591 73.59 0.33 0% 0 0% 0 0% 0 0% 0%
20230131 32.55 32.78 31.92 32.06 -2.55% 9918.75% 0% 426482 0.1371 65.37 0.32 0% 0 0% 0 0% 0 0% 0%
20230130 32.5 33.12 32.12 32.9 2.56% 9869.7% 0% 592079 0.1941 93.34 0.33 0% 0 0% 0 0% 0 0% 0%
20230120 31.5 32.49 31.37 32.08 1.87% 9925% 0% 681933 0.2187 107.31 0.32 0% 0 0% 0 0% 0 0% 0%
20230119 30 31.63 30 31.49 3.89% 9999.99% 0% 721423 0.2258 144.36 0.31 0% 0 0% 0 0% 0 0% 0%
20230118 29.3 30.58 28.92 30.31 3.55% 9999.99% 0% 476877 0.143 81.34 0.3 0% 0 0% 0 0% 0 0% 0%
20230117 29.99 29.99 29.02 29.27 -0.58% 9993.1% 0% 266239 0.0783 43.46 0.29 0% 0 0% 0 0% 0 0% 0%
20230116 28.86 30 28.86 29.44 1.59% 9713.33% 0% 360272 0.1065 57.96 0.3 0% 0 0% 0 0% 0 0% 0%
20230113 29.15 29.15 28.59 28.98 -0.1% 9893.1% 0% 240266 0.0692 40.09 0.29 0% 0 0% 0 0% 0 0% 0%
20230112 28.68 29.67 28.67 29.01 0.03% 9903.45% 0% 299235 0.0875 51.68 0.29 0% 0 0% 0 0% 0 0% 0%
20230111 29.79 30.01 28.9 29 -2.82% 9900% 0% 395919 0.1163 70.5 0.29 0% 0 0% 0 0% 0 0% 0%
20230110 30 30.35 29.73 29.84 -1.13% 9846.67% 0% 362260 0.1087 68.62 0.3 0% 0 0% 0 0% 0 0% 0%
20230109 29.97 31.06 29.73 30.18 0.5% 9960% 0% 449045 0.1367 90.48 0.3 0% 0 0% 0 0% 0 0% 0%
20230106 30.99 30.99 29.74 30.03 -0.63% 9910% 0% 410755 0.1237 91 0.3 0% 0 0% 0 0% 0 0% 0%
20230105 31.39 31.39 30.22 30.22 -2.01% 9648.39% 0% 305991 0.0934 71.8 0.31 0% 0 0% 0 0% 0 0% 0%
20230104 31 31 30.1 30.84 2.15% 9848.39% 0% 470911 0.1441 121.16 0.31 0% 0 0% 0 0% 0 0% 0%
20230103 28.27 30.34 28.21 30.19 6.91% 9963.33% 0% 570970 0.1695 157.43 0.3 0% 0 0% 0 0% 0 0% 0%
20221230 28.19 29.19 28 28.24 1.04% 9985.71% 0% 256856 0.0731 64.53 0.28 0% 0 0% 0 0% 0 0% 0%
20221229 28.6 28.89 27.92 27.95 -2.27% 9882.14% 0% 365907 0.1037 96.83 0.28 0% 0 0% 0 0% 0 0% 0%
20221228 29.31 29.73 28.56 28.6 -2.42% 9762.07% 0% 289644 0.0835 72.75 0.29 0% 0 0% 0 0% 0 0% 0%
20221227 29.99 30 28.78 29.31 -1.21% 9999.99% 0% 217025 0.0633 50.94 0.29 0% 0 0% 0 0% 0 0% 0%
20221226 29.31 30.42 29.25 29.67 1.44% 9790% 0% 254145 0.0758 58.89 0.3 0% 0 0% 0 0% 0 0% 0%
20221223 29.23 30.2 28.66 29.25 0.03% 9650% 0% 242007 0.0715 52.48 0.3 0% 0 0% 0 0% 0 0% 0%
20221222 29.21 30.25 28.94 29.24 -0.37% 9982.76% 0% 291371 0.0859 56.48 0.29 0% 0 0% 0 0% 0 0% 0%
20221221 29.51 29.65 28.8 29.35 -0.51% 9999.99% 0% 137561 0.0402 26.42 0.29 0% 0 0% 0 0% 0 0% 0%
20221220 29.47 30.3 29.09 29.5 -1.01% 9733.33% 0% 279321 0.0824 49.88 0.3 0% 0 0% 0 0% 0 0% 0%
20221219 31.18 31.19 29.68 29.8 -3.5% 9833.33% 0% 294145 0.0885 50.53 0.3 0% 0 0% 0 0% 0 0% 0%
20221216 31.73 32.16 30.57 30.88 -4.1% 9861.29% 0% 419274 0.1303 69.64 0.31 0% 0 0% 0 0% 0 0% 0%
20221215 30.77 32.71 30.65 32.2 4.55% 9962.5% 0% 460532 0.1474 72.83 0.32 0% 0 0% 0 0% 0 0% 0%
20221214 31.8 32.13 30.7 30.8 -2.41% 9835.48% 0% 460936 0.1445 75.09 0.31 0% 0 0% 0 0% 0 0% 0%
20221213 32.5 32.9 31.56 31.56 -3.19% 9762.5% 0% 265019 0.0848 43.47 0.32 0% 0 0% 0 0% 0 0% 0%
20221212 32.35 33.49 32.15 32.6 1.53% 9778.79% 0% 332079 0.1089 56.34 0.33 0% 0 0% 0 0% 0 0% 0%
20221209 32.44 32.83 31.99 32.11 -0.93% 9934.38% 0% 333749 0.1075 57.18 0.32 0% 0 0% 0 0% 0 0% 0%
20221208 33.03 33.34 32 32.41 -2.11% 9999.99% 0% 303876 0.0987 56.33 0.32 0% 0 0% 0 0% 0 0% 0%
20221207 33.45 33.45 32.78 33.11 -1.02% 9933.33% 0% 418985 0.1382 75.35 0.33 0% 0 0% 0 0% 0 0% 0%
20221206 34.8 34.8 33.21 33.45 -2.76% 9738.24% 0% 523379 0.1762 96.82 0.34 0% 0 0% 0 0% 0 0% 0%
20221205 34.46 35.68 34.02 34.4 0.44% 9728.57% 0% 483618 0.1674 90.71 0.35 0% 0 0% 0 0% 0 0% 0%
20221202 32.95 35.42 32.95 34.25 3.91% 9973.53% 0% 702975 0.2422 119.41 0.34 0% 0 0% 0 0% 0 0% 0%
20221201 32.38 33.3 32.31 32.96 2.94% 9887.88% 0% 373621 0.1228 58.52 0.33 0% 0 0% 0 0% 0 0% 0%
20221130 32.78 32.78 32.01 32.02 -1.96% 9906.25% 0% 191653 0.0618 27.68 0.32 0% 0 0% 0 0% 0 0% 0%
20221129 32.48 32.84 32.04 32.66 1.62% 9796.97% 0% 229618 0.0748 31.61 0.33 0% 0 0% 0 0% 0 0% 0%
20221125 33.6 33.61 32.59 32.77 -1.18% 9830.3% 0% 264349 0.0872 35.11 0.33 0% 0 0% 0 0% 0 0% 0%
20221124 33.63 33.91 32.93 33.16 0.09% 9948.48% 0% 292520 0.0972 36.24 0.33 0% 0 0% 0 0% 0 0% 0%
20221123 33.81 34 32.82 33.13 -3.1% 9939.39% 0% 580785 0.193 67.35 0.33 0% 0 0% 0 0% 0 0% 0%
20221122 34.77 35.23 33.88 34.19 -1.53% 9668.57% 0% 451886 0.1564 52.83 0.35 0% 0 0% 0 0% 0 0% 0%
20221121 36.07 36.07 34.44 34.72 -3.15% 9820% 0% 554047 0.193 58.02 0.35 0% 0 0% 0 0% 0 0% 0%
20221118 36.16 38.1 35.51 35.85 -1.59% 9589.19% 0% 1053670 0.3882 108.88 0.37 0% 0 0% 0 0% 0 0% 0%
20221117 34.66 36.58 33.78 36.43 5.11% 9999.99% 0% 970648 0.3435 96.12 0.35 0% 0 0% 0 0% 0 0% 0%
20221116 34.44 35.76 33.8 34.66 2.15% 9802.86% 0% 894941 0.3126 80.96 0.35 0% 0 0% 0 0% 0 0% 0%
20221115 33.66 34.26 33.42 33.93 1.74% 9879.41% 0% 609758 0.2068 50.84 0.34 0% 0 0% 0 0% 0 0% 0%
20221114 33.8 33.8 32.8 33.35 -0.15% 9999.99% 0% 425953 0.1417 34.27 0.33 0% 0 0% 0 0% 0 0% 0%
20221111 34.76 35.5 33.4 33.4 -1.79% 9723.53% 0% 789873 0.271 62.1 0.34 0% 0 0% 0 0% 0 0% 0%
20221110 35.1 36.15 34.01 34.01 -3.08% 9617.14% 0% 751598 0.2644 61.5 0.35 0% 0 0% 0 0% 0 0% 0%
20221109 35.8 35.88 34.67 35.09 -1.15% 9925.71% 0% 802184 0.2824 65.1 0.35 0% 0 0% 0 0% 0 0% 0%
20221108 33.73 35.8 32.38 35.5 6.29% 9999.99% 0% 1451192 0.4958 108.89 0.34 0% 0 0% 0 0% 0 0% 0%
20221107 27.38 34.77 27.38 33.4 -2.4% 9723.53% 0% 1100368 0.37 83.18 0.34 0% 0 0% 0 0% 0 0% 0%
20221104 34.84 35.07 33.7 34.22 -2.51% 9964.71% 0% 1006382 0.3444 81.1 0.34 0% 0 0% 0 0% 0 0% 0%
20221103 32.86 35.84 31.85 35.1 5.06% 9999.99% 0% 1840927 0.6206 151.11 0.34 0% 0 0% 0 0% 0 0% 0%
20221102 31.95 33.95 31.45 33.41 4.57% 9999.99% 0% 1398245 0.4571 117.69 0.33 0% 0 0% 0 0% 0 0% 0%
20221101 32.25 32.65 31.41 31.95 0.92% 9884.38% 0% 886856 0.2831 68.66 0.32 0% 0 0% 0 0% 0 0% 0%
20221031 29.85 32.27 29.61 31.66 6.92% 9999.99% 0% 1118640 0.3512 83.21 0.31 0% 0 0% 0 0% 0 0% 0%
20221028 31.58 31.58 29.51 29.61 -4.88% 9770% 0% 586089 0.1783 40.32 0.3 0% 0 0% 0 0% 0 0% 0%
20221027 31.78 32.19 30.9 31.13 0.1% 9941.94% 0% 872732 0.2749 60.6 0.31 0% 0 0% 0 0% 0 0% 0%
20221026 28.8 31.82 28.77 31.1 8.59% 9932.26% 0% 1330490 0.4092 90.3 0.31 0% 0 0% 0 0% 0 0% 0%
20221025 29.83 29.88 28.22 28.64 -4.25% 9775.86% 0% 1002560 0.2896 66.99 0.29 0% 0 0% 0 0% 0 0% 0%
20221024 31 31.78 29.7 29.91 -1.87% 9548.39% 0% 733710 0.2259 57.15 0.31 0% 0 0% 0 0% 0 0% 0%
20221021 30.94 30.94 29.71 30.48 -0.78% 9999.99% 0% 797616 0.2413 63.45 0.3 0% 0 0% 0 0% 0 0% 0%
20221020 31.45 31.97 30.28 30.72 -2.2% 9809.68% 0% 1104871 0.344 95.03 0.31 0% 0 0% 0 0% 0 0% 0%
20221019 36.5 36.5 30.68 31.41 -5.76% 9715.63% 0% 2267894 0.7281 221.81 0.32 0% 0 0% 0 0% 0 0% 0%
20221018 32.31 33.33 31.13 33.33 1.46% 9999.99% 0% 1203340 0.3828 144.14 0.32 0% 0 0% 0 0% 0 0% 0%
20221017 29.91 34.8 29.91 32.85 9.87% 9854.55% 0% 1659334 0.5424 222.67 0.33 0% 0 0% 0 0% 0 0% 0%
20220720 34.93 35 34.34 34.6 -0.29% 9785.71% 0% 222691 0.0772 50.07 0.35 0% 0 0% 0 0% 0 0% 0%
20220719 34.35 34.87 33.95 34.7 2.21% 9999.99% 0% 241249 0.0831 51.71 0.34 0% 0 0% 0 0% 0 0% 0%
20220718 33.49 34.93 33.36 33.95 1.77% 9885.29% 0% 106982 0.0365 20.9 0.34 0% 0 0% 0 0% 0 0% 0%
20220715 32.91 33.75 32.26 33.36 -0.27% 9999.99% 0% 158793 0.0529 28.46 0.33 0% 0 0% 0 0% 0 0% 0%
20220714 33.76 33.85 32.61 33.45 0.72% 9999.99% 0% 112675 0.0377 20.66 0.33 0% 0 0% 0 0% 0 0% 0%
20220713 33 33.39 32.5 33.21 1.13% 9963.64% 0% 155963 0.0515 27.71 0.33 0% 0 0% 0 0% 0 0% 0%
20220712 34 34.55 32.7 32.84 -3.7% 9851.52% 0% 296368 0.0978 51.45 0.33 0% 0 0% 0 0% 0 0% 0%
20220711 34.23 35.07 33.7 34.1 -1.7% 9929.41% 0% 164994 0.0564 29.54 0.34 0% 0 0% 0 0% 0 0% 0%
20220708 34.02 35.18 33.89 34.69 2% 9811.43% 0% 264848 0.0919 50.53 0.35 0% 0 0% 0 0% 0 0% 0%
20220707 34.8 34.9 34 34.01 -1.59% 9902.94% 0% 158425 0.0543 31.45 0.34 0% 0 0% 0 0% 0 0% 0%
20220706 34.12 34.9 34.05 34.56 -0.14% 9774.29% 0% 141006 0.0487 27.88 0.35 0% 0 0% 0 0% 0 0% 0%
20220705 35.99 35.99 33.83 34.61 -2.31% 9788.57% 0% 261455 0.0907 55.59 0.35 0% 0 0% 0 0% 0 0% 0%
20220704 35.99 36.3 35.3 35.43 -0.45% 9741.67% 0% 169579 0.0606 40.46 0.36 0% 0 0% 0 0% 0 0% 0%
20220701 36.29 36.53 35.59 35.59 -1.3% 9786.11% 0% 158462 0.0569 39.42 0.36 0% 0 0% 0 0% 0 0% 0%
20220630 36.5 37.09 35.75 36.06 -0.63% 9916.67% 0% 269776 0.0979 64.74 0.36 0% 0 0% 0 0% 0 0% 0%
20220629 38.5 38.5 36.27 36.29 -4.53% 9708.11% 0% 301645 0.1119 69.56 0.37 0% 0 0% 0 0% 0 0% 0%
20220628 36.06 38.4 35.5 38.01 5.44% 9999.99% 0% 457598 0.1713 103.31 0.37 0% 0 0% 0 0% 0 0% 0%
20220627 36.67 36.99 35.5 36.05 -0.55% 9913.89% 0% 156102 0.0563 34.51 0.36 0% 0 0% 0 0% 0 0% 0%
20220624 36.2 37.47 36.2 36.25 0.58% 9697.3% 0% 208537 0.0764 46.51 0.37 0% 0 0% 0 0% 0 0% 0%
20220623 36.35 36.58 35.16 36.04 0.75% 9911.11% 0% 216616 0.0778 46.61 0.36 0% 0 0% 0 0% 0 0% 0%
20220622 36.13 36.88 35.61 35.77 -0.78% 9836.11% 0% 190427 0.0686 40.62 0.36 0% 0 0% 0 0% 0 0% 0%
20220621 36.36 36.75 35.68 36.05 -2.09% 9913.89% 0% 251913 0.0908 47.85 0.36 0% 0 0% 0 0% 0 0% 0%
20220620 37.69 37.7 36.11 36.82 -0.99% 9851.35% 0% 258701 0.0951 47.01 0.37 0% 0 0% 0 0% 0 0% 0%
20220617 37.32 38.25 36.85 37.19 -1.51% 9951.35% 0% 238290 0.0891 37.35 0.37 0% 0 0% 0 0% 0 0% 0%
20220616 36.38 38.28 36 37.76 3.85% 9999.99% 0% 435807 0.1629 61.74 0.37 0% 0 0% 0 0% 0 0% 0%
20220615 35.89 37.9 35.01 36.36 3.92% 9727.03% 0% 416340 0.1527 58.45 0.37 0% 0 0% 0 0% 0 0% 0%
20220614 36.36 36.36 34 34.99 -3.45% 9897.14% 0% 438008 0.1524 58.1 0.35 0% 0 0% 0 0% 0 0% 0%
20220613 36.3 36.94 35.7 36.24 -0.71% 9966.67% 0% 202819 0.0737 28.4 0.36 0% 0 0% 0 0% 0 0% 0%
20220610 35.92 37.5 35.92 36.5 0.61% 9764.86% 0% 352010 0.1285 50.05 0.37 0% 0 0% 0 0% 0 0% 0%
20220609 37.51 37.51 36.03 36.28 -4.25% 9705.41% 0% 417448 0.1533 62.85 0.37 0% 0 0% 0 0% 0 0% 0%
20220608 37.13 39.88 37.13 37.89 0.5% 9871.05% 0% 516593 0.198 86.14 0.38 0% 0 0% 0 0% 0 0% 0%
20220607 38.63 38.82 37.5 37.7 -3.9% 9821.05% 0% 527382 0.2003 94.87 0.38 0% 0 0% 0 0% 0 0% 0%
20220606 37.78 41.74 37.16 39.23 3.84% 9958.97% 0% 888378 0.3487 183.42 0.39 0% 0 0% 0 0% 0 0% 0%
20220602 34.08 38.27 33.39 37.78 11.41% 9999.99% 0% 739924 0.2669 178.67 0.36 0% 0 0% 0 0% 0 0% 0%
20220601 33.73 34.56 33.42 33.91 1.59% 9873.53% 0% 333893 0.1138 94.49 0.34 0% 0 0% 0 0% 0 0% 0%
20220531 31.7 34.34 31 33.38 5.97% 9999.99% 0% 397271 0.1306 115.36 0.33 0% 0 0% 0 0% 0 0% 0%
20220530 31.01 32.65 30.63 31.5 1.42% 9743.75% 0% 201257 0.0637 64.72 0.32 0% 0 0% 0 0% 0 0% 0%
20220527 31.95 32.8 30.99 31.06 -2.79% 9919.35% 0% 229685 0.0721 74.6 0.31 0% 0 0% 0 0% 0 0% 0%
20220526 32 32.49 31.21 31.95 -0.96% 9884.38% 0% 105214 0.0335 35.07 0.32 0% 0 0% 0 0% 0 0% 0%
20220525 32.31 32.45 31.81 32.26 1.38% 9981.25% 0% 123311 0.0397 40.11 0.32 0% 0 0% 0 0% 0 0% 0%
20220524 34.13 34.14 31.82 31.82 -6.77% 9542.42% 0% 293802 0.0973 89.76 0.33 0% 0 0% 0 0% 0 0% 0%
20220523 34.1 34.6 33.66 34.13 0.89% 9938.24% 0% 99864 0.034 32.37 0.34 0% 0 0% 0 0% 0 0% 0%
20220520 33.73 34.25 33.24 33.83 0.15% 9850% 0% 210518 0.0712 68.18 0.34 0% 0 0% 0 0% 0 0% 0%
20220519 32.1 34.37 31.74 33.78 3.49% 9999.99% 0% 307379 0.1026 100.35 0.33 0% 0 0% 0 0% 0 0% 0%
20220518 32.54 33.4 32.3 32.64 1.46% 9790.91% 0% 340994 0.1125 115.96 0.33 0% 0 0% 0 0% 0 0% 0%
20220517 32.3 33 31.5 32.17 -0.65% 9953.13% 0% 171861 0.0549 59.02 0.32 0% 0 0% 0 0% 0 0% 0%
20220516 31.85 33.24 31.35 32.38 3.85% 9712.12% 0% 359372 0.1168 124.69 0.33 0% 0 0% 0 0% 0 0% 0%
20220513 31.42 31.95 30.81 31.18 -1.17% 9958.06% 0% 173227 0.0542 60.66 0.31 0% 0 0% 0 0% 0 0% 0%
20220512 31.76 32.02 31.1 31.55 0.06% 9759.38% 0% 206119 0.0651 70.97 0.32 0% 0 0% 0 0% 0 0% 0%
20220511 32.5 33.45 31.25 31.53 -0.6% 9753.13% 0% 323951 0.1041 110.27 0.32 0% 0 0% 0 0% 0 0% 0%
20220510 31.47 32.47 30.6 31.72 1.12% 9812.5% 0% 205685 0.0655 74.59 0.32 0% 0 0% 0 0% 0 0% 0%
20220509 31.5 31.95 31.03 31.37 -0.98% 9999.99% 0% 105523 0.0332 38.31 0.31 0% 0 0% 0 0% 0 0% 0%
20220506 30.03 32.48 30.01 31.68 1.67% 9999.99% 0% 200712 0.0632 70.84 0.31 0% 0 0% 0 0% 0 0% 0%
20220505 30.92 31.49 30.12 31.16 1.33% 9951.61% 0% 163857 0.0506 54.83 0.31 0% 0 0% 0 0% 0 0% 0%
20220429 29 31.73 28.9 30.75 6.48% 9819.35% 0% 217577 0.0664 65.68 0.31 0% 0 0% 0 0% 0 0% 0%
20220428 30.15 30.93 28.88 28.88 -4.72% 9526.67% 0% 191202 0.0565 53.44 0.3 0% 0 0% 0 0% 0 0% 0%
20220427 28 30.5 28 30.31 3.84% 9999.99% 0% 229766 0.067 61.35 0.29 0% 0 0% 0 0% 0 0% 0%
20220426 32 32.02 29.14 29.19 -4.89% 9630% 0% 255134 0.077 68.75 0.3 0% 0 0% 0 0% 0 0% 0%
20220425 33.4 33.4 30.39 30.69 -8.11% 9490.63% 0% 291892 0.0924 80.82 0.32 0% 0 0% 0 0% 0 0% 0%
20220422 33.99 34.37 33.4 33.4 -1.94% 9723.53% 0% 194794 0.0661 56.63 0.34 0% 0 0% 0 0% 0 0% 0%
20220421 35.07 35.55 33.41 34.06 -3.49% 9631.43% 0% 170970 0.059 47.66 0.35 0% 0 0% 0 0% 0 0% 0%
20220420 36.24 37.03 35.2 35.29 -2.57% 9702.78% 0% 150651 0.0541 42.38 0.36 0% 0 0% 0 0% 0 0% 0%
20220419 36.41 36.99 35.91 36.22 -0.52% 9961.11% 0% 162360 0.0591 46.1 0.36 0% 0 0% 0 0% 0 0% 0%
20220418 34.5 38.05 34.1 36.41 4.57% 9999.99% 0% 284261 0.1023 79.61 0.36 0% 0 0% 0 0% 0 0% 0%
20220415 35.7 35.7 34.48 34.82 -2.95% 9848.57% 0% 292885 0.1022 80.67 0.35 0% 0 0% 0 0% 0 0% 0%
20220414 35.95 36.33 35.49 35.88 0.22% 9866.67% 0% 180199 0.0647 51.61 0.36 0% 0 0% 0 0% 0 0% 0%
20220413 36.8 36.87 35.66 35.8 -2.72% 9844.44% 0% 241958 0.0875 68.12 0.36 0% 0 0% 0 0% 0 0% 0%
20220412 37.08 37.08 36 36.8 -0.7% 9999.99% 0% 289580 0.1052 75.86 0.36 0% 0 0% 0 0% 0 0% 0%
20220411 37.66 37.66 36.61 37.06 -3.29% 9916.22% 0% 344644 0.1277 89.49 0.37 0% 0 0% 0 0% 0 0% 0%
20220408 39.1 39.1 37.6 38.32 -1.87% 9984.21% 0% 347503 0.1322 93.99 0.38 0% 0 0% 0 0% 0 0% 0%
20220407 40.02 40.67 38.9 39.05 -2.35% 9912.82% 0% 234325 0.0921 66.28 0.39 0% 0 0% 0 0% 0 0% 0%
20220401 39.22 39.22 38.54 38.81 -1.27% 9851.28% 0% 169200 0.066 46.46 0.39 0% 0 0% 0 0% 0 0% 0%
20220331 39.28 39.88 39.14 39.31 -0.2% 9727.5% 0% 200734 0.0794 54.02 0.4 0% 0 0% 0 0% 0 0% 0%
20220330 40.02 40.02 38.88 39.39 -0.05% 9999.99% 0% 288360 0.1136 70.79 0.39 0% 0 0% 0 0% 0 0% 0%
20220329 40.77 40.94 39.4 39.41 -3.03% 9752.5% 0% 255211 0.1019 57.25 0.4 0% 0 0% 0 0% 0 0% 0%
20220328 40.97 41.12 39.12 40.64 -0.95% 9999.99% 0% 309841 0.1249 63.92 0.4 0% 0 0% 0 0% 0 0% 0%
20220325 42.44 43 40.9 41.03 -3.03% 9669.05% 0% 492809 0.2056 102.98 0.42 0% 0 0% 0 0% 0 0% 0%
20220324 43.41 43.41 42.31 42.31 -2.51% 9739.53% 0% 312605 0.1336 67.25 0.43 0% 0 0% 0 0% 0 0% 0%
20220323 43.16 43.79 42.7 43.4 0.25% 9993.02% 0% 203625 0.088 39.29 0.43 0% 0 0% 0 0% 0 0% 0%
20220322 43.88 43.88 42.31 43.29 -0.37% 9967.44% 0% 247143 0.1071 44.7 0.43 0% 0 0% 0 0% 0 0% 0%
20220321 43.41 44.27 42.8 43.45 0.25% 9999.99% 0% 236786 0.1027 41.64 0.43 0% 0 0% 0 0% 0 0% 0%
20220318 42.52 43.55 42 43.34 0.96% 9979.07% 0% 235401 0.1015 39.88 0.43 0% 0 0% 0 0% 0 0% 0%
20220317 43 44.25 42.84 42.93 -0.3% 9883.72% 0% 410456 0.1782 67.1 0.43 0% 0 0% 0 0% 0 0% 0%
20220316 44.41 44.41 42.3 43.06 -1.17% 9913.95% 0% 614412 0.2639 95.37 0.43 0% 0 0% 0 0% 0 0% 0%
20220315 42.5 44.2 41.34 43.57 1.8% 9999.99% 0% 608297 0.2627 98.62 0.43 0% 0 0% 0 0% 0 0% 0%
20220311 43.55 45.19 42.64 44.16 -0.47% 9936.36% 0% 330583 0.1443 53.43 0.44 0% 0 0% 0 0% 0 0% 0%
20220310 45.26 45.92 43.76 44.37 1.12% 9760% 0% 438894 0.1965 65.95 0.45 0% 0 0% 0 0% 0 0% 0%
20220309 46.35 46.66 42.23 43.88 -5.94% 9872.73% 0% 836838 0.371 115.65 0.44 0% 0 0% 0 0% 0 0% 0%
20220308 47.44 47.87 46.15 46.65 0.37% 9825.53% 0% 490966 0.2303 72.89 0.47 0% 0 0% 0 0% 0 0% 0%
20220307 48 48 46.14 46.48 -3.17% 9789.36% 0% 373809 0.1748 49.76 0.47 0% 0 0% 0 0% 0 0% 0%
20220304 48.33 48.89 47.6 48 -1.9% 9900% 0% 357162 0.1721 42.26 0.48 0% 0 0% 0 0% 0 0% 0%
20220303 50.2 50.84 48.88 48.93 -2.37% 9686% 0% 442887 0.2193 52.03 0.5 0% 0 0% 0 0% 0 0% 0%
20220302 49.19 51.42 48.73 50.12 1.91% 9924% 0% 661826 0.332 80.2 0.5 0% 0 0% 0 0% 0 0% 0%
20220301 48.99 49.5 48.5 49.18 0.37% 9936.73% 0% 361772 0.1774 44.77 0.49 0% 0 0% 0 0% 0 0% 0%
20220228 48.49 49.35 47.26 49 -1.41% 9999.99% 0% 499165 0.2407 60.94 0.48 0% 0 0% 0 0% 0 0% 0%
20220225 49.98 51.17 49.39 49.7 1.18% 9840% 0% 650761 0.3271 86.58 0.5 0% 0 0% 0 0% 0 0% 0%
20220224 50.99 51.29 48.01 49.12 -4.4% 9724% 0% 850024 0.4215 116.73 0.5 0% 0 0% 0 0% 0 0% 0%
20220223 50.98 51.51 49.81 51.38 0.75% 9974.51% 0% 668025 0.3388 97.47 0.51 0% 0 0% 0 0% 0 0% 0%
20220222 53.25 53.4 50.03 51 -6.03% 9900% 0% 1195393 0.6138 183.81 0.51 0% 0 0% 0 0% 0 0% 0%
20220221 50.18 55.66 50 54.27 12.2% 9999.99% 0% 1390630 0.7388 257.37 0.53 0% 0 0% 0 0% 0 0% 0%
20220218 46.99 49.58 46.99 48.37 3.75% 9977.08% 0% 717559 0.3465 147.72 0.48 0% 0 0% 0 0% 0 0% 0%
20220217 47.39 47.8 46.6 46.62 -1.23% 9819.15% 0% 307092 0.1446 64.06 0.47 0% 0 0% 0 0% 0 0% 0%
20220216 47.37 47.87 47.02 47.2 0.43% 9942.55% 0% 328322 0.1554 62.61 0.47 0% 0 0% 0 0% 0 0% 0%
20220215 46.87 47.41 46.02 47 0.73% 9900% 0% 369112 0.1725 65.85 0.47 0% 0 0% 0 0% 0 0% 0%
20220214 47.01 47.96 46.6 46.66 -2.18% 9827.66% 0% 310637 0.1461 55.09 0.47 0% 0 0% 0 0% 0 0% 0%
20220211 49.49 49.99 47.35 47.7 -3.03% 9837.5% 0% 552406 0.2652 95.88 0.48 0% 0 0% 0 0% 0 0% 0%
20220210 50.22 50.5 49.03 49.19 -2.05% 9938.78% 0% 550161 0.271 97.65 0.49 0% 0 0% 0 0% 0 0% 0%
20220209 49.39 50.9 49.02 50.22 1.87% 9944% 0% 418792 0.2107 78.91 0.5 0% 0 0% 0 0% 0 0% 0%
20211203 55.05 57.07 55 55.02 -1.94% 9725% 0% 214309 0.1192 45.45 0.56 0% 0 0% 0 0% 0 0% 0%
20211202 57.71 58.3 55.8 56.11 -2.99% 9919.64% 0% 322959 0.1822 64.99 0.56 0% 0 0% 0 0% 0 0% 0%
20211201 58.14 60.79 57.4 57.84 0.64% 9703.39% 0% 283221 0.1659 57.69 0.59 0% 0 0% 0 0% 0 0% 0%
20211130 56.06 59.33 56.06 57.47 2.08% 9808.62% 0% 515612 0.3005 104.59 0.58 0% 0 0% 0 0% 0 0% 0%
20211129 55.01 56.77 53.12 56.3 -0.88% 9953.57% 0% 325204 0.1813 67.75 0.56 0% 0 0% 0 0% 0 0% 0%
20211126 58.49 58.49 56.3 56.8 -1.88% 9864.91% 0% 270121 0.1535 56.56 0.57 0% 0 0% 0 0% 0 0% 0%
20211125 59.56 59.56 57.33 57.89 0.09% 9881.03% 0% 295473 0.1719 61.23 0.58 0% 0 0% 0 0% 0 0% 0%
20211124 56.86 58.5 56.1 57.84 1.38% 9872.41% 0% 277629 0.1599 58.23 0.58 0% 0 0% 0 0% 0 0% 0%
20211123 56.25 58.32 56 57.05 1.24% 9908.77% 0% 229266 0.1302 49.02 0.57 0% 0 0% 0 0% 0 0% 0%
20211122 56.84 56.84 55.22 56.35 -0.49% 9962.5% 0% 179739 0.1005 38.9 0.56 0% 0 0% 0 0% 0 0% 0%
20211119 53.78 57.58 53.38 56.63 5.3% 9999.99% 0% 448553 0.2516 98.55 0.56 0% 0 0% 0 0% 0 0% 0%
20211118 54.5 56 53.71 53.78 -2.48% 9678.18% 0% 215620 0.1179 48.49 0.55 0% 0 0% 0 0% 0 0% 0%
20211117 55.17 55.89 54.47 55.15 1.14% 9927.27% 0% 149297 0.0824 34.33 0.55 0% 0 0% 0 0% 0 0% 0%
20211116 56.65 56.65 54.33 54.53 -3.26% 9814.55% 0% 227421 0.1252 53.67 0.55 0% 0 0% 0 0% 0 0% 0%
20211115 53.32 57.27 53.31 56.37 5.78% 9966.07% 0% 525477 0.2928 124.65 0.56 0% 0 0% 0 0% 0 0% 0%
20211112 55 55.77 53 53.29 -1.41% 9768.52% 0% 384045 0.2077 95.29 0.54 0% 0 0% 0 0% 0 0% 0%
20211111 52.78 54.69 52 54.05 2.35% 9909.26% 0% 322295 0.1743 87.26 0.54 0% 0 0% 0 0% 0 0% 0%
20211110 51.35 52.95 51.35 52.81 2.58% 9999.99% 0% 331397 0.1732 77.54 0.52 0% 0 0% 0 0% 0 0% 0%
20211109 50.66 52.09 50.66 51.48 1.06% 9800% 0% 197080 0.1016 44.54 0.52 0% 0 0% 0 0% 0 0% 0%
20211108 50.38 51 49.43 50.94 0.18% 9999.99% 0% 202489 0.102 42.48 0.5 0% 0 0% 0 0% 0 0% 0%
20211105 50.05 51.37 49.88 50.85 1.76% 9870.59% 0% 297942 0.1509 61.39 0.51 0% 0 0% 0 0% 0 0% 0%
20211104 48.64 50.59 48.63 49.97 4.1% 9894% 0% 341084 0.1702 67.67 0.5 0% 0 0% 0 0% 0 0% 0%
20211103 48.13 48.64 47.51 48 0.54% 9900% 0% 289506 0.1398 54.46 0.48 0% 0 0% 0 0% 0 0% 0%
20211102 49.03 49.91 47.52 47.74 -1.63% 9845.83% 0% 289059 0.1399 47.31 0.48 0% 0 0% 0 0% 0 0% 0%
20211101 49.35 49.7 47.3 48.53 0.54% 9999.99% 0% 302056 0.1463 48.97 0.48 0% 0 0% 0 0% 0 0% 0%
20211029 48.2 48.9 47.8 48.27 0.19% 9956.25% 0% 224893 0.109 35.51 0.48 0% 0 0% 0 0% 0 0% 0%
20211028 53 53.11 47.74 48.18 -11.52% 9536% 0% 807388 0.405 128.42 0.5 0% 0 0% 0 0% 0 0% 0%
20211027 56 56.85 54.01 54.45 -3.54% 9800% 0% 338409 0.1854 63.57 0.55 0% 0 0% 0 0% 0 0% 0%
20211026 58.3 58.3 56.06 56.45 -2.66% 9803.51% 0% 253534 0.145 51.26 0.57 0% 0 0% 0 0% 0 0% 0%
20211025 58.2 58.66 57.3 57.99 -0.36% 9898.28% 0% 247399 0.143 51.97 0.58 0% 0 0% 0 0% 0 0% 0%
20211022 57.63 59.3 57.05 58.2 0.87% 9934.48% 0% 354968 0.2073 77.05 0.58 0% 0 0% 0 0% 0 0% 0%
20211021 60 60 57.6 57.7 -4.86% 9848.28% 0% 471251 0.2746 107.56 0.58 0% 0 0% 0 0% 0 0% 0%
20211020 59 61.89 58.1 60.65 7.52% 9999.99% 0% 877738 0.524 217.24 0.6 0% 0 0% 0 0% 0 0% 0%
20211019 56.09 57.47 55.99 56.41 1.75% 9796.49% 0% 322284 0.183 87.46 0.57 0% 0 0% 0 0% 0 0% 0%
20211018 57.01 57.4 55.4 55.44 -3.21% 9800% 0% 333851 0.1867 89.49 0.56 0% 0 0% 0 0% 0 0% 0%
20211015 57.3 58.21 56.29 57.28 -0.38% 9949.12% 0% 270085 0.1546 72.47 0.57 0% 0 0% 0 0% 0 0% 0%
20211014 55.88 58.71 55.15 57.5 3.12% 9987.72% 0% 274541 0.1555 69.02 0.57 0% 0 0% 0 0% 0 0% 0%
20211013 56.46 56.46 55.06 55.76 -0.07% 9857.14% 0% 135189 0.0755 31.16 0.56 0% 0 0% 0 0% 0 0% 0%
20211012 57.33 57.33 55.5 55.8 -1.55% 9864.29% 0% 146896 0.0823 33.22 0.56 0% 0 0% 0 0% 0 0% 0%
20211011 57.6 57.6 56.55 56.68 -0.56% 9843.86% 0% 133415 0.076 29.1 0.57 0% 0 0% 0 0% 0 0% 0%
20211008 57.44 57.72 55.96 57 0.49% 9900% 0% 156970 0.0898 31.21 0.57 0% 0 0% 0 0% 0 0% 0%
20210930 55.59 56.72 55.59 56.72 1.25% 9999.99% 0% 181235 0.1015 33.88 0.56 0% 0 0% 0 0% 0 0% 0%
20210929 55.99 58 55.01 56.02 0% 9903.57% 0% 372817 0.2104 67.86 0.56 0% 0 0% 0 0% 0 0% 0%
20210928 57.18 57.18 55.3 56.02 -1.84% 9903.57% 0% 267875 0.1495 46.04 0.56 0% 0 0% 0 0% 0 0% 0%
20210927 59.01 60.31 56.54 57.07 -2.61% 9739.66% 0% 371577 0.2149 63.09 0.58 0% 0 0% 0 0% 0 0% 0%
20210924 61.96 61.96 58.41 58.6 -3.78% 9666.67% 0% 424117 0.2536 72.51 0.6 0% 0 0% 0 0% 0 0% 0%
20210923 57.7 62.4 57.35 60.9 6.17% 9999.99% 0% 541869 0.3238 96.78 0.6 0% 0 0% 0 0% 0 0% 0%
20210922 57.74 58.61 57 57.36 -1.41% 9963.16% 0% 220184 0.1264 39.38 0.57 0% 0 0% 0 0% 0 0% 0%
20210917 58.02 59 57 58.18 0.28% 9931.03% 0% 320964 0.1859 56.93 0.58 0% 0 0% 0 0% 0 0% 0%
20210916 59.81 61.5 58 58.02 -4.18% 9733.9% 0% 606037 0.3587 102.9 0.59 0% 0 0% 0 0% 0 0% 0%
20210915 61.8 61.98 60 60.55 -2.26% 9826.23% 0% 301730 0.1836 51.72 0.61 0% 0 0% 0 0% 0 0% 0%
20210914 62.33 63.18 61.69 61.95 -0.08% 9733.33% 0% 289556 0.1811 49.96 0.63 0% 0 0% 0 0% 0 0% 0%
20210913 63.55 63.95 61.4 62 -2.85% 9900% 0% 530590 0.3302 89.37 0.62 0% 0 0% 0 0% 0 0% 0%
20210910 66.33 66.33 63.5 63.82 -3.22% 9871.88% 0% 483065 0.3102 83.8 0.64 0% 0 0% 0 0% 0 0% 0%
20210909 64.92 66.6 63.19 65.94 1.45% 9999.99% 0% 525736 0.3394 92.22 0.65 0% 0 0% 0 0% 0 0% 0%
20210908 64.5 65.53 64.24 65 -0.44% 9900% 0% 241715 0.1566 43.82 0.65 0% 0 0% 0 0% 0 0% 0%
20210907 63.66 65.94 63.51 65.29 1.22% 9944.62% 0% 305205 0.1988 54.71 0.65 0% 0 0% 0 0% 0 0% 0%
20210906 63.92 65.95 63.52 64.5 0.4% 9823.08% 0% 315626 0.2043 55.4 0.65 0% 0 0% 0 0% 0 0% 0%
20210729 64.97 67.88 64.3 66.12 1.43% 9918.18% 0% 598918 0.3954 107.29 0.66 0% 0 0% 0 0% 0 0% 0%
20210728 64.48 68 64.1 65.19 3.2% 9777.27% 0% 570650 0.375 107.24 0.66 0% 0 0% 0 0% 0 0% 0%
20210727 63.07 65.16 62.51 63.17 0.27% 9770.31% 0% 360802 0.2305 70.48 0.64 0% 0 0% 0 0% 0 0% 0%
20210726 63.86 63.86 60.35 63 -0.94% 9999.99% 0% 373303 0.2322 68.5 0.62 0% 0 0% 0 0% 0 0% 0%
20210723 68.19 68.19 63 63.6 -5.07% 9684.62% 0% 524742 0.3387 97.7 0.65 0% 0 0% 0 0% 0 0% 0%
20210722 65.72 67.45 64.15 67 1.95% 9999.99% 0% 360325 0.2374 70.58 0.66 0% 0 0% 0 0% 0 0% 0%
20210721 64.96 66.58 64.53 65.72 1% 9857.58% 0% 258163 0.1698 48.25 0.66 0% 0 0% 0 0% 0 0% 0%
20210720 64.89 66.49 63.53 65.07 0.85% 9910.77% 0% 313134 0.2023 52.78 0.65 0% 0 0% 0 0% 0 0% 0%
20210719 66.34 66.34 63.88 64.52 -2.77% 9826.15% 0% 359524 0.232 59.27 0.65 0% 0 0% 0 0% 0 0% 0%
20210716 68.98 69.19 66.26 66.36 -2.71% 9658.82% 0% 297606 0.2018 50.58 0.68 0% 0 0% 0 0% 0 0% 0%
20210715 69 70.42 67.01 68.21 -1.5% 9930.88% 0% 390136 0.2659 63.26 0.68 0% 0 0% 0 0% 0 0% 0%
20210714 72.3 72.5 69.1 69.25 -3.54% 9792.86% 0% 286672 0.2009 47.22 0.7 0% 0 0% 0 0% 0 0% 0%
20210713 70.58 74.03 70.55 71.79 1.69% 9870.83% 0% 515371 0.3727 82.87 0.72 0% 0 0% 0 0% 0 0% 0%
20210712 70.99 72.75 69.99 70.6 1.39% 9705.56% 0% 552978 0.3956 81.35 0.72 0% 0 0% 0 0% 0 0% 0%
20210709 69.55 70.7 67.32 69.63 0.04% 9991.3% 0% 384347 0.265 55.19 0.69 0% 0 0% 0 0% 0 0% 0%
20210708 73.72 74 68.5 69.6 -2.86% 9842.86% 0% 651611 0.4593 95.01 0.7 0% 0 0% 0 0% 0 0% 0%
20210707 69.78 72.7 67.62 71.65 6.02% 9991.55% 0% 739134 0.5227 107.67 0.71 0% 0 0% 0 0% 0 0% 0%
20210706 68.3 68.95 66.66 67.58 -1.99% 9986.57% 0% 343694 0.2317 46.12 0.67 0% 0 0% 0 0% 0 0% 0%
20210705 66.68 69.45 66.49 68.95 4% 9999.99% 0% 453557 0.3092 57.8 0.68 0% 0 0% 0 0% 0 0% 0%
20210702 67.99 68.51 65.79 66.3 -4% 9795.52% 0% 594891 0.3977 70.18 0.67 0% 0 0% 0 0% 0 0% 0%
20210701 72.58 72.58 68.21 69.06 -3.41% 9908.7% 0% 467937 0.3236 53.38 0.69 0% 0 0% 0 0% 0 0% 0%
20210630 68.88 71.8 68.87 71.5 4.21% 9970.42% 0% 617960 0.4382 69.05 0.71 0% 0 0% 0 0% 0 0% 0%
20210629 73.71 73.83 68.12 68.61 -6.92% 9701.43% 0% 1006916 0.7069 106.14 0.7 0% 0 0% 0 0% 0 0% 0%
20210628 73.19 73.91 71.35 73.71 0.7% 9997.26% 0% 417542 0.3059 46.9 0.73 0% 0 0% 0 0% 0 0% 0%
20210625 72.47 73.88 72.01 73.2 0.97% 9927.4% 0% 415033 0.3021 40.95 0.73 0% 0 0% 0 0% 0 0% 0%
20210624 76.12 77.49 72.5 72.5 -4.74% 9697.3% 0% 625743 0.4622 53.7 0.74 0% 0 0% 0 0% 0 0% 0%
20210623 78.82 79.99 74.03 76.11 -3.44% 9914.47% 0% 925757 0.7004 77.06 0.76 0% 0 0% 0 0% 0 0% 0%
20210622 80 81.26 76.79 78.82 -0.98% 9752.5% 0% 669772 0.5327 52.91 0.8 0% 0 0% 0 0% 0 0% 0%
20210621 79.1 80.99 76.29 79.6 0.16% 9975.95% 0% 723614 0.5705 50.51 0.79 0% 0 0% 0 0% 0 0% 0%
20210618 78 82.86 76.16 79.47 3.22% 9833.75% 0% 977100 0.7822 59.78 0.8 0% 0 0% 0 0% 0 0% 0%
20210617 74.3 78.76 73.2 76.99 3.12% 9999.99% 0% 722579 0.5479 37.16 0.76 0% 0 0% 0 0% 0 0% 0%
20210616 77.47 80.1 73.08 74.66 -3.06% 9723.68% 0% 865227 0.6577 36.3 0.76 0% 0 0% 0 0% 0 0% 0%
20210615 79.5 80.49 76.3 77.02 -3.01% 9774.36% 0% 727799 0.5682 28.85 0.78 0% 0 0% 0 0% 0 0% 0%
20210611 85 85.85 78.1 79.41 -6.21% 9703.7% 0% 1319701 1.0713 53.75 0.81 0% 0 0% 0 0% 0 0% 0%
20210610 77.5 85.67 76.8 84.67 8.27% 9999.99% 0% 1816545 1.4924 77.87 0.82 0% 0 0% 0 0% 0 0% 0%
20210609 77.29 80.8 76.23 78.2 1.47% 9925.64% 0% 1170870 0.9156 50.11 0.78 0% 0 0% 0 0% 0 0% 0%
20210608 86 86.58 76.1 77.07 -10.38% 9533.75% 0% 1956655 1.5692 89.31 0.8 0% 0 0% 0 0% 0 0% 0%
20210607 81.03 87.84 77.14 86 7.51% 9999.99% 0% 2108948 1.7453 108.49 0.83 0% 0 0% 0 0% 0 0% 0%
20210604 92.29 94.28 78.1 79.99 -14.9% 9201.16% 0% 2769105 2.3704 163.67 0.86 0% 0 0% 0 0% 0 0% 0%
20210603 93.11 98 89.2 93.99 -1.4% 9999.99% 0% 2617256 2.4234 197.96 0.93 0% 0 0% 0 0% 0 0% 0%
20210602 90 106.19 88.49 95.32 7.72% 9432% 0% 3868667 3.8806 385.43 1 0% 0 0% 0 0% 0 0% 0%
20210601 87.8 88.49 78.4 88.49 20% 9999.99% 0% 2543229 2.1472 335.63 0.84 0% 0 0% 0 0% 0 0% 0%
20210531 64 73.74 63.85 73.74 20% 9999.99% 0% 975228 0.6871 156.45 0.7 0% 0 0% 0 0% 0 0% 0%
20210528 62.01 62.46 60.06 61.45 -1.05% 9973.77% 0% 465099 0.2841 74.69 0.61 0% 0 0% 0 0% 0 0% 0%
20210527 57.4 62.8 57.2 62.1 8.72% 9999.99% 0% 936515 0.5691 154.88 0.61 0% 0 0% 0 0% 0 0% 0%
20210526 55 57.59 55 57.12 3.42% 9921.05% 0% 343477 0.1947 59.6 0.57 0% 0 0% 0 0% 0 0% 0%
20210525 54.57 55.45 54.36 55.23 1.27% 9941.82% 0% 190181 0.1044 31.64 0.55 0% 0 0% 0 0% 0 0% 0%
20210524 54.5 55.07 54.3 54.54 -0.27% 9816.36% 0% 175523 0.0958 27.97 0.55 0% 0 0% 0 0% 0 0% 0%
20210521 55.88 55.88 54.59 54.69 -1.87% 9843.64% 0% 174526 0.0961 27.22 0.55 0% 0 0% 0 0% 0 0% 0%
20210520 56.3 56.65 55.6 55.73 -0.98% 9851.79% 0% 169772 0.095 25.37 0.56 0% 0 0% 0 0% 0 0% 0%
20210519 56 56.97 55.15 56.28 -0.32% 9950% 0% 210012 0.1177 29.5 0.56 0% 0 0% 0 0% 0 0% 0%
20210518 56.03 57.5 55.16 56.46 -0.14% 9982.14% 0% 260275 0.1461 33.71 0.56 0% 0 0% 0 0% 0 0% 0%
20210517 56.42 57.1 56 56.54 0.21% 9996.43% 0% 263377 0.1484 40.62 0.56 0% 0 0% 0 0% 0 0% 0%
20210514 55.59 57.16 55.59 56.42 2.25% 9975% 0% 324418 0.1832 45.55 0.56 0% 0 0% 0 0% 0 0% 0%
20210513 55.8 56.17 55 55.18 -1.81% 9753.57% 0% 254042 0.1414 32.59 0.56 0% 0 0% 0 0% 0 0% 0%
20210512 54.38 56.89 53.16 56.2 3.46% 9935.71% 0% 316322 0.1769 38.99 0.56 0% 0 0% 0 0% 0 0% 0%
20210511 55.35 55.43 53 54.32 -2.32% 9959.26% 0% 316518 0.1713 37.28 0.54 0% 0 0% 0 0% 0 0% 0%
20210510 54.55 55.9 54.5 55.61 1.2% 9999.99% 0% 169804 0.0941 20.38 0.55 0% 0 0% 0 0% 0 0% 0%
20210507 55.79 56.01 54.7 54.95 -1.36% 9890.91% 0% 243425 0.1343 28.51 0.55 0% 0 0% 0 0% 0 0% 0%
20210506 55.1 55.75 54.05 55.71 2.3% 9999.99% 0% 313243 0.1735 33.32 0.55 0% 0 0% 0 0% 0 0% 0%
20210430 56.49 56.49 54.21 54.46 -2.94% 9801.82% 0% 352176 0.1938 37.81 0.55 0% 0 0% 0 0% 0 0% 0%
20210429 57.98 57.98 56 56.11 -3.57% 9743.86% 0% 445230 0.2524 48.69 0.57 0% 0 0% 0 0% 0 0% 0%
20210428 60.6 60.64 57.65 58.19 -1.31% 9762.71% 0% 377685 0.2225 41.16 0.59 0% 0 0% 0 0% 0 0% 0%
20210427 58.05 59.2 55.88 58.96 0.79% 9999.99% 0% 575245 0.3294 62.43 0.57 0% 0 0% 0 0% 0 0% 0%
20210426 60.28 60.59 58.05 58.5 -2.89% 9815.25% 0% 483384 0.2876 53.42 0.59 0% 0 0% 0 0% 0 0% 0%
20210423 61.2 62 60.2 60.24 -2.45% 9775.41% 0% 290474 0.1772 29.59 0.61 0% 0 0% 0 0% 0 0% 0%
20210422 60.4 62.56 60.33 61.75 1.38% 9859.68% 0% 334909 0.2073 31.26 0.62 0% 0 0% 0 0% 0 0% 0%
20210421 61.31 62.29 60.31 60.91 -0.64% 9885.25% 0% 295718 0.181 25.41 0.61 0% 0 0% 0 0% 0 0% 0%
20210416 60.26 62.56 59.59 62.17 2.4% 9999.99% 0% 565679 0.3466 43.58 0.61 0% 0 0% 0 0% 0 0% 0%
20210415 59.33 60.89 59.33 60.71 0.88% 9999.99% 0% 269677 0.163 20.74 0.6 0% 0 0% 0 0% 0 0% 0%
20210414 59.91 60.69 59.41 60.18 0.42% 9930% 0% 297955 0.1789 18.75 0.6 0% 0 0% 0 0% 0 0% 0%
20210413 59.18 60.64 59.18 59.93 0.15% 9888.33% 0% 257423 0.1545 13.42 0.6 0% 0 0% 0 0% 0 0% 0%
20210412 61.4 61.75 59.55 59.84 -1.9% 9709.84% 0% 360474 0.2184 41 0.61 0% 0 0% 0 0% 0 0% 0%
20210409 63.1 63.14 60.8 61 -3.4% 9900% 0% 664493 0.4077 71.62 0.61 0% 0 0% 0 0% 0 0% 0%
20210408 63.18 66.66 63 63.15 -0.94% 9615.38% 0% 1024928 0.6661 112.53 0.65 0% 0 0% 0 0% 0 0% 0%
20210407 61.91 65 59.76 63.75 4.15% 9999.99% 0% 931257 0.576 98.52 0.62 0% 0 0% 0 0% 0 0% 0%
20210406 61.7 62.78 60.5 61.21 -0.29% 9772.58% 0% 478698 0.2952 50.07 0.62 0% 0 0% 0 0% 0 0% 0%
20210402 59.28 62.28 59.08 61.39 3.12% 9963.93% 0% 839134 0.5148 78.98 0.61 0% 0 0% 0 0% 0 0% 0%
20210401 59.6 60.37 59.08 59.53 -0.12% 9821.67% 0% 566887 0.3393 49.19 0.6 0% 0 0% 0 0% 0 0% 0%
20210330 66 66.94 63.01 63.1 -5.04% 9759.38% 0% 1155214 0.7374 89.92 0.64 0% 0 0% 0 0% 0 0% 0%
20210329 65.8 68.8 65.03 66.45 0.68% 9817.91% 0% 1088636 0.7344 83.96 0.67 0% 0 0% 0 0% 0 0% 0%
20210326 64.88 67.4 63.71 66 1.52% 9999.99% 0% 907939 0.5911 55.25 0.65 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1