首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 三维天地301159
    4. 返回上一页 刷新
股票代码（例：sz301159）       342条   (进入三维天地股票专站) 三维天地股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 51.2 52 50.07 50.75 -0.94% -0.1% 0% 32262 1.639 89.72 50.8 0% 0 0% 0 0% 0 0% 0%
20230927 50.8 52.18 50.43 51.23 0% -0.14% 0% 49789 2.5542 135.58 51.3 0% 0 0% 0 0% 0 0% 0%
20230926 50.13 51.98 49.24 51.23 1.49% 0.81% 0% 58427 2.9695 158.97 50.82 0% 0 0% 0 0% 0 0% 0%
20230925 49.25 50.78 48.5 50.48 2.71% 1.39% 0% 40186 2.0009 111.83 49.79 0% 0 0% 0 0% 0 0% 0%
20230922 47.38 49.26 46.92 49.15 3.56% 0.97% 0% 32372 1.5759 88.56 48.68 0% 0 0% 0 0% 0 0% 0%
20230921 47.99 48.42 47.02 47.46 -1.56% -0.42% 0% 20720 0.9875 53.04 47.66 0% 0 0% 0 0% 0 0% 0%
20230920 47.74 49.35 47.74 48.21 0.02% -0.68% 0% 19096 0.927 46.46 48.54 0% 0 0% 0 0% 0 0% 0%
20230919 48.5 49.45 47.83 48.2 -1.61% -0.43% 0% 16034 0.7762 35.42 48.41 0% 0 0% 0 0% 0 0% 0%
20230918 47.85 49.74 47.79 48.99 0.1% 0.08% 0% 23963 1.1731 47.22 48.95 0% 0 0% 0 0% 0 0% 0%
20230915 48.73 49.68 47.97 48.94 1.28% -0.14% 0% 30278 1.484 53.31 49.01 0% 0 0% 0 0% 0 0% 0%
20230914 50.78 50.78 47.2 48.32 -7.06% -0.62% 0% 51905 2.5237 80.57 48.62 0% 0 0% 0 0% 0 0% 0%
20230913 51 53.09 50.05 51.99 0.68% 0.56% 0% 54716 2.829 81.55 51.7 0% 0 0% 0 0% 0 0% 0%
20230912 50.21 51.76 49.34 51.64 2.87% 1.55% 0% 47314 2.4059 59.68 50.85 0% 0 0% 0 0% 0 0% 0%
20230911 49.59 50.57 48.5 50.2 1.29% 1.07% 0% 37951 1.8851 42.16 49.67 0% 0 0% 0 0% 0 0% 0%
20230908 50.76 52.34 48.49 49.56 -2.04% -0.86% 0% 47464 2.3729 45.82 49.99 0% 0 0% 0 0% 0 0% 0%
20230907 50.33 52.03 50 50.59 -0.9% -1.35% 0% 43172 2.214 37.71 51.28 0% 0 0% 0 0% 0 0% 0%
20230906 52.6 53 50.31 51.05 -3.41% -0.23% 0% 55036 2.8163 40.76 51.17 0% 0 0% 0 0% 0 0% 0%
20230905 56.42 56.89 52.4 52.85 -7% -2.24% 0% 68043 3.6784 54.4 54.06 0% 0 0% 0 0% 0 0% 0%
20230904 54.46 57.35 53.68 56.83 3.93% 1.57% 0% 69040 3.863 57.81 55.95 0% 0 0% 0 0% 0 0% 0%
20230901 56.7 59.44 53.67 54.68 -6.19% -3.56% 0% 83665 4.7436 70.46 56.7 0% 0 0% 0 0% 0 0% 0%
20230831 57.88 58.93 55.77 58.29 -5.86% 1.32% 0% 102808 5.9147 87.51 57.53 0% 0 0% 0 0% 0 0% 0%
20230830 56.12 66.02 51.82 61.92 7.56% 7.87% 0% 146809 8.4266 125.88 57.4 0% 0 0% 0 0% 0 0% 0%
20230829 55.19 59.33 53 57.57 4.39% 0.65% 0% 116555 6.6667 107.29 57.2 0% 0 0% 0 0% 0 0% 0%
20230828 71.51 73.64 54.91 55.15 -13.69% -15% 0% 137720 8.9348 156.82 64.88 0% 0 0% 0 0% 0 0% 0%
20230825 64.14 72.14 63.8 63.9 -6.72% -6.66% 0% 135040 9.2442 182.4 68.46 0% 0 0% 0 0% 0 0% 0%
20230824 73 76.77 65.55 68.5 0.32% -4.18% 0% 175741 12.5629 286.87 71.49 0% 0 0% 0 0% 0 0% 0%
20230823 68.28 68.28 68.28 68.28 20% 0% 0% 19977 1.364 39.81 68.28 0% 0 0% 0 0% 0 0% 0%
20230822 54.75 56.9 54.75 56.9 19.99% 0.41% 0% 53555 3.035 89.51 56.67 0% 0 0% 0 0% 0 0% 0%
20230821 47 52.36 46.5 47.42 -2.83% -3.32% 0% 94974 4.6585 143.79 49.05 0% 0 0% 0 0% 0 0% 0%
20230818 47.08 51.2 46.08 48.8 1.39% 1.2% 0% 107412 5.1799 178.2 48.22 0% 0 0% 0 0% 0 0% 0%
20230817 42.5 50.28 42.5 48.13 7.67% 4.02% 0% 115140 5.3272 210.08 46.27 0% 0 0% 0 0% 0 0% 0%
20230816 42.2 46.25 41.42 44.7 6.15% 0.49% 0% 99200 4.4128 211.51 44.48 0% 0 0% 0 0% 0 0% 0%
20230815 41.96 42.26 40.53 42.11 -0.31% 1.57% 0% 37537 1.5563 89.32 41.46 0% 0 0% 0 0% 0 0% 0%
20230814 38.82 42.79 37.93 42.24 6.16% 4.07% 0% 53289 2.163 131.69 40.59 0% 0 0% 0 0% 0 0% 0%
20230811 41.49 42.01 39.38 39.79 -9.77% -1.31% 0% 59024 2.3799 161.12 40.32 0% 0 0% 0 0% 0 0% 0%
20230810 41.06 44.96 41.06 44.1 8.09% 2.61% 0% 72129 3.1002 225.15 42.98 0% 0 0% 0 0% 0 0% 0%
20230809 41.51 42.25 40.43 40.8 -2.18% -1.02% 0% 27128 1.1181 98.7 41.22 0% 0 0% 0 0% 0 0% 0%
20230808 40.96 43.32 40.96 41.71 1.51% -0.88% 0% 37327 1.5707 162.6 42.08 0% 0 0% 0 0% 0 0% 0%
20230807 41.02 41.97 40.49 41.09 2.21% 0.1% 0% 33382 1.3702 150.85 41.05 0% 0 0% 0 0% 0 0% 0%
20230804 37.36 41.48 37 40.2 8.12% 1.93% 0% 38962 1.5367 186.44 39.44 0% 0 0% 0 0% 0 0% 0%
20230803 38.44 38.79 37.13 37.18 -4.45% -1.27% 0% 21053 0.7929 109.55 37.66 0% 0 0% 0 0% 0 0% 0%
20230802 37.67 39.4 36.77 38.91 3.29% 2.15% 0% 24585 0.9364 127.21 38.09 0% 0 0% 0 0% 0 0% 0%
20230801 38.2 38.2 37.21 37.67 -1.59% 0.32% 0% 12832 0.4818 66.85 37.55 0% 0 0% 0 0% 0 0% 0%
20230731 37.88 38.62 37 38.28 0.47% 0.45% 0% 13221 0.5038 63.12 38.11 0% 0 0% 0 0% 0 0% 0%
20230728 38.23 38.76 37.52 38.1 -0.73% 0.29% 0% 13961 0.5304 53.48 37.99 0% 0 0% 0 0% 0 0% 0%
20230727 39.04 39.5 38.34 38.38 -2.09% -1.13% 0% 10659 0.4138 30.23 38.82 0% 0 0% 0 0% 0 0% 0%
20230726 40.6 40.64 39.01 39.2 -2.58% -0.76% 0% 16911 0.668 41.75 39.5 0% 0 0% 0 0% 0 0% 0%
20230725 39.1 40.38 38.66 40.24 4.06% 1.39% 0% 25295 1.004 62.71 39.69 0% 0 0% 0 0% 0 0% 0%
20230724 38.65 39.52 38 38.67 0.08% -0.54% 0% 14485 0.5632 35.67 38.88 0% 0 0% 0 0% 0 0% 0%
20230721 39.65 39.85 38.28 38.64 -1.83% -0.82% 0% 15865 0.6181 39.51 38.96 0% 0 0% 0 0% 0 0% 0%
20230720 40.99 41.18 39.19 39.36 -3.74% -1.58% 0% 24379 0.975 62.45 39.99 0% 0 0% 0 0% 0 0% 0%
20230719 41.36 41.69 40.76 40.89 -1.23% -0.54% 0% 20059 0.8247 53.67 41.11 0% 0 0% 0 0% 0 0% 0%
20230718 41.6 42.27 41.23 41.4 -2.63% -0.43% 0% 32258 1.3413 85.23 41.58 0% 0 0% 0 0% 0 0% 0%
20230717 43.62 44.66 41.91 42.52 -3.01% -0.47% 0% 57795 2.4691 161.99 42.72 0% 0 0% 0 0% 0 0% 0%
20230714 42.91 46.44 41.97 43.84 1.29% -0.16% 0% 98860 4.3406 310.33 43.91 0% 0 0% 0 0% 0 0% 0%
20230713 35.99 43.28 35.5 43.28 19.99% 6.16% 0% 68174 2.7797 259.71 40.77 0% 0 0% 0 0% 0 0% 0%
20230712 36.12 37.79 35.8 36.07 -1.15% -1.21% 0% 18080 0.6601 68.24 36.51 0% 0 0% 0 0% 0 0% 0%
20230711 38.01 38.03 36.4 36.49 -4.48% -1.35% 0% 21466 0.7941 78.43 36.99 0% 0 0% 0 0% 0 0% 0%
20230710 38.02 38.98 37.91 38.2 0.13% -0.37% 0% 10775 0.4131 36.51 38.34 0% 0 0% 0 0% 0 0% 0%
20230707 39.44 39.44 37.74 38.15 -2.93% -0.5% 0% 15136 0.5803 47.01 38.34 0% 0 0% 0 0% 0 0% 0%
20230706 39.9 40.23 38.9 39.3 -1.38% -0.76% 0% 17983 0.7121 52.59 39.6 0% 0 0% 0 0% 0 0% 0%
20230705 40.71 41.98 39.62 39.85 -0.25% -2.21% 0% 28423 1.1582 82.25 40.75 0% 0 0% 0 0% 0 0% 0%
20230704 39.5 40.31 38.89 39.95 0.76% 0.53% 0% 21039 0.8361 58.11 39.74 0% 0 0% 0 0% 0 0% 0%
20230703 41 41.23 38.49 39.65 -3.48% 0.58% 0% 30484 1.2017 76.95 39.42 0% 0 0% 0 0% 0 0% 0%
20230630 42 42.18 40.41 41.08 -2.88% 0% 0% 26365 1.0832 60.65 41.08 0% 0 0% 0 0% 0 0% 0%
20230629 40 42.74 40 42.3 6.76% 1.71% 0% 41512 1.7265 88.65 41.59 0% 0 0% 0 0% 0 0% 0%
20230628 40.67 41.45 38.46 39.62 -3.46% 0.61% 0% 29519 1.1624 62.95 39.38 0% 0 0% 0 0% 0 0% 0%
20230627 37.5 42 37.21 41.04 9.21% 1.21% 0% 46885 1.9012 104.12 40.55 0% 0 0% 0 0% 0 0% 0%
20230626 40.4 40.97 37 37.58 -9.29% -3.34% 0% 37386 1.4537 84.26 38.88 0% 0 0% 0 0% 0 0% 0%
20230621 41.46 42 39.7 41.43 2.55% 0.61% 0% 44155 1.8184 107.09 41.18 0% 0 0% 0 0% 0 0% 0%
20230620 40.99 41 40.1 40.4 -2.51% 0.02% 0% 28805 1.1634 68.67 40.39 0% 0 0% 0 0% 0 0% 0%
20230619 40.5 41.44 39.66 41.44 0.07% 2.04% 0% 38747 1.5736 93.15 40.61 0% 0 0% 0 0% 0 0% 0%
20230616 41 42.86 40.29 41.41 -1.33% -0.31% 0% 49650 2.0627 127.63 41.54 0% 0 0% 0 0% 0 0% 0%
20230615 42.52 44.38 41.69 41.97 -10.07% -1.94% 0% 80669 3.4529 230.81 42.8 0% 0 0% 0 0% 0 0% 0%
20230614 39.77 46.67 39.77 46.67 20.01% 2.01% 0% 59015 2.7001 216.18 45.75 0% 0 0% 0 0% 0 0% 0%
20230613 38.24 39.49 37.87 38.89 1.7% 0.03% 0% 17935 0.6973 62.36 38.88 0% 0 0% 0 0% 0 0% 0%
20230612 38.38 38.88 37.67 38.24 -3.53% 0.08% 0% 24846 0.9493 87.87 38.21 0% 0 0% 0 0% 0 0% 0%
20230609 39.58 40.07 39.15 39.64 0.33% 0.13% 0% 22463 0.8894 87.99 39.59 0% 0 0% 0 0% 0 0% 0%
20230608 41 41.02 39.39 39.51 -4.66% -1.15% 0% 29533 1.1803 123.13 39.97 0% 0 0% 0 0% 0 0% 0%
20230607 38.36 41.9 37.84 41.44 7.08% 2.73% 0% 43998 1.7748 200.15 40.34 0% 0 0% 0 0% 0 0% 0%
20230606 37.93 39.17 37.59 38.7 2.33% 0.65% 0% 28290 1.0877 146.37 38.45 0% 0 0% 0 0% 0 0% 0%
20230605 36.39 38.6 36.12 37.82 4.3% 0.69% 0% 22656 0.8509 129.66 37.56 0% 0 0% 0 0% 0 0% 0%
20230602 37.5 38.6 36.2 36.26 -0.47% -1.89% 0% 23585 0.8716 145.69 36.96 0% 0 0% 0 0% 0 0% 0%
20230601 35.99 36.8 35.26 36.43 0.41% 0.75% 0% 27584 0.9974 190.84 36.16 0% 0 0% 0 0% 0 0% 0%
20230531 33.75 36.99 33.74 36.28 7.56% 1.23% 0% 38817 1.3913 304.92 35.84 0% 0 0% 0 0% 0 0% 0%
20230530 33.37 33.79 32.74 33.73 1.08% 1.44% 0% 9428 0.3135 89.85 33.25 0% 0 0% 0 0% 0 0% 0%
20230529 33.15 33.45 32.97 33.37 0.66% 0.36% 0% 6490 0.2158 63.86 33.25 0% 0 0% 0 0% 0 0% 0%
20230526 32.44 33.32 32.27 33.15 1.78% 0.82% 0% 9317 0.3063 87.86 32.88 0% 0 0% 0 0% 0 0% 0%
20230525 33.17 33.6 31.98 32.57 -1.81% 0.37% 0% 10000 0.3245 91.56 32.45 0% 0 0% 0 0% 0 0% 0%
20230524 32.21 33.33 32.21 33.17 2.31% 0.7% 0% 8594 0.2831 76.45 32.94 0% 0 0% 0 0% 0 0% 0%
20230523 33.26 33.32 32.4 32.42 -2.93% -0.86% 0% 7480 0.2446 62.35 32.7 0% 0 0% 0 0% 0 0% 0%
20230522 33.72 33.76 33.14 33.4 -0.92% 0.03% 0% 8351 0.2788 62.75 33.39 0% 0 0% 0 0% 0 0% 0%
20230519 33.51 33.98 33.32 33.71 0% 0.42% 0% 6613 0.222 46.15 33.57 0% 0 0% 0 0% 0 0% 0%
20230518 33.1 33.75 32.52 33.71 2.81% 1.48% 0% 10518 0.3494 64.27 33.22 0% 0 0% 0 0% 0 0% 0%
20230517 32.35 33.2 32.05 32.79 1.36% 0.03% 0% 6575 0.2155 35.64 32.78 0% 0 0% 0 0% 0 0% 0%
20230516 33.11 33.19 32.2 32.35 -1.88% -0.86% 0% 7120 0.2323 35.14 32.63 0% 0 0% 0 0% 0 0% 0%
20230515 33.75 33.75 32.26 32.97 -2.31% 0.43% 0% 10873 0.357 49.45 32.83 0% 0 0% 0 0% 0 0% 0%
20230510 33.5 34.99 33 34.35 0.94% 0.2% 0% 11979 0.4107 57.72 34.28 0% 0 0% 0 0% 0 0% 0%
20230509 35.21 36.02 33.93 34.03 -3.1% -1.96% 0% 16887 0.5861 69.29 34.71 0% 0 0% 0 0% 0 0% 0%
20230508 34.91 35.29 34.18 35.12 0.63% 1.06% 0% 15383 0.5346 58.22 34.75 0% 0 0% 0 0% 0 0% 0%
20230505 34 35.48 33.51 34.9 2.86% 1.16% 0% 20431 0.7048 72.63 34.5 0% 0 0% 0 0% 0 0% 0%
20230504 34.88 35.58 33.68 33.93 -3.64% -0.88% 0% 17223 0.5895 58.87 34.23 0% 0 0% 0 0% 0 0% 0%
20230428 34.52 36.16 34 35.21 -0.23% 0.06% 0% 22311 0.7851 69.65 35.19 0% 0 0% 0 0% 0 0% 0%
20230427 33.37 35.59 33.3 35.29 6.75% 2.14% 0% 25965 0.8971 72.5 34.55 0% 0 0% 0 0% 0 0% 0%
20230426 34.22 35 32.6 33.06 -3.64% -1.52% 0% 20406 0.685 46.63 33.57 0% 0 0% 0 0% 0 0% 0%
20230425 34.79 35.64 33.57 34.31 -1.66% -0.32% 0% 20159 0.6938 40.69 34.42 0% 0 0% 0 0% 0 0% 0%
20230424 35.53 35.75 34.56 34.89 -0.82% -0.26% 0% 17925 0.6271 35.09 34.98 0% 0 0% 0 0% 0 0% 0%
20230421 39.31 39.77 35.1 35.18 -11.09% -4.74% 0% 35130 1.2972 70.42 36.93 0% 0 0% 0 0% 0 0% 0%
20230420 38.5 40.64 37.78 39.57 3.69% 0.97% 0% 32836 1.287 71.34 39.19 0% 0 0% 0 0% 0 0% 0%
20230419 39.09 39.6 38.08 38.16 -2.05% -1.65% 0% 27079 1.0507 58.64 38.8 0% 0 0% 0 0% 0 0% 0%
20230418 40.08 40.21 38.7 38.96 -2.79% -0.99% 0% 26386 1.0382 57.61 39.35 0% 0 0% 0 0% 0 0% 0%
20230417 43.77 44.1 39.96 40.08 -8.87% -2.65% 0% 43479 1.7901 99.07 41.17 0% 0 0% 0 0% 0 0% 0%
20230414 44.99 46.68 43.21 43.98 -3.3% -1.48% 0% 42473 1.8961 110.9 44.64 0% 0 0% 0 0% 0 0% 0%
20230413 44.04 47.23 42.69 45.48 2.18% 0.95% 0% 71161 3.2057 193.67 45.05 0% 0 0% 0 0% 0 0% 0%
20230412 41.15 44.73 40.55 44.51 9.12% 2.89% 0% 70198 3.0369 206.3 43.26 0% 0 0% 0 0% 0 0% 0%
20230411 38.7 42.11 38.02 40.79 5.24% 0.62% 0% 40634 1.6475 125.84 40.54 0% 0 0% 0 0% 0 0% 0%
20230410 39.66 40.66 38.7 38.76 -2.27% -2.12% 0% 30206 1.1961 87.28 39.6 0% 0 0% 0 0% 0 0% 0%
20230407 39.19 40.16 37.68 39.66 2.69% 1.61% 0% 24691 0.9636 70.38 39.03 0% 0 0% 0 0% 0 0% 0%
20230406 39.15 39.89 37 38.62 -1.53% -0.03% 0% 30599 1.182 88.19 38.63 0% 0 0% 0 0% 0 0% 0%
20230404 38.94 40.08 38.5 39.22 0.56% -0.28% 0% 29124 1.1455 87.75 39.33 0% 0 0% 0 0% 0 0% 0%
20230403 36.7 39.03 36.41 39 6.38% 3.04% 0% 28829 1.0912 86.01 37.85 0% 0 0% 0 0% 0 0% 0%
20230331 36.39 36.97 35.37 36.66 0.71% 1.13% 0% 25033 0.9074 69.98 36.25 0% 0 0% 0 0% 0 0% 0%
20230330 39.13 39.44 36.4 36.4 -8.01% -2.78% 0% 36232 1.3564 106.39 37.44 0% 0 0% 0 0% 0 0% 0%
20230329 39.11 41.69 39.11 39.57 1.54% -1.62% 0% 33891 1.363 112.72 40.22 0% 0 0% 0 0% 0 0% 0%
20230328 40.34 40.77 38.77 38.97 -4.42% -1.29% 0% 35234 1.3909 120.9 39.48 0% 0 0% 0 0% 0 0% 0%
20230327 41.77 42.76 40 40.77 2.95% -0.9% 0% 53493 2.2006 196.87 41.14 0% 0 0% 0 0% 0 0% 0%
20230324 38.5 39.6 38.18 39.6 3.61% 1.15% 0% 28595 1.1196 105.05 39.15 0% 0 0% 0 0% 0 0% 0%
20230323 38.18 38.6 37.5 38.22 -0.52% 0.37% 0% 15670 0.5967 63.23 38.08 0% 0 0% 0 0% 0 0% 0%
20230322 37.68 38.6 37.44 38.42 1.91% 0.52% 0% 18084 0.6912 60.47 38.22 0% 0 0% 0 0% 0 0% 0%
20230321 38 38 36.77 37.7 -1.31% 0.78% 0% 16510 0.6176 49.46 37.41 0% 0 0% 0 0% 0 0% 0%
20230320 37.4 39.5 37.03 38.2 1.68% 0.08% 0% 27635 1.0547 77.42 38.17 0% 0 0% 0 0% 0 0% 0%
20230317 37.27 38.07 37 37.57 1.49% -0.21% 0% 14221 0.5354 41.1 37.65 0% 0 0% 0 0% 0 0% 0%
20230316 37.39 37.89 36.28 37.02 -1.73% -0.08% 0% 16534 0.6126 47.16 37.05 0% 0 0% 0 0% 0 0% 0%
20230315 38.85 38.99 37.61 37.67 -3.04% -0.79% 0% 17992 0.6832 52.83 37.97 0% 0 0% 0 0% 0 0% 0%
20230314 39.6 40.29 38 38.85 -2.12% -0.54% 0% 25923 1.0126 78.09 39.06 0% 0 0% 0 0% 0 0% 0%
20230313 37.14 39.69 36.51 39.69 5% 2.66% 0% 37893 1.4648 117.61 38.66 0% 0 0% 0 0% 0 0% 0%
20230310 37.51 39.29 37.51 37.8 -1.43% -1.38% 0% 28188 1.0805 96.34 38.33 0% 0 0% 0 0% 0 0% 0%
20230309 38.12 38.79 37.21 38.35 -2.54% 0.74% 0% 38465 1.4644 148.04 38.07 0% 0 0% 0 0% 0 0% 0%
20230308 39.99 41.5 38.39 39.35 2.5% -0.88% 0% 47215 1.8743 212.93 39.7 0% 0 0% 0 0% 0 0% 0%
20230307 36.95 42.44 36.92 38.39 3.98% -2.93% 0% 46989 1.8583 252.34 39.55 0% 0 0% 0 0% 0 0% 0%
20230306 35.57 37.33 35.52 36.92 3.07% 1.43% 0% 21717 0.7906 128.08 36.4 0% 0 0% 0 0% 0 0% 0%
20230303 35.58 36.27 35.01 35.82 0.25% 0.25% 0% 18123 0.6476 99.78 35.73 0% 0 0% 0 0% 0 0% 0%
20230302 35.2 36.21 34.99 35.73 0.88% 0.45% 0% 17978 0.6395 86.8 35.57 0% 0 0% 0 0% 0 0% 0%
20230301 33.75 35.49 33.74 35.42 4.18% 1.43% 0% 24286 0.8481 90.8 34.92 0% 0 0% 0 0% 0 0% 0%
20230228 34.11 34.88 33.62 34 2.84% -0.7% 0% 17517 0.5997 61.45 34.24 0% 0 0% 0 0% 0 0% 0%
20230227 33.64 33.79 33.06 33.06 -1.28% -0.87% 0% 10749 0.3585 32.25 33.35 0% 0 0% 0 0% 0 0% 0%
20230224 33.35 34.2 33.35 33.49 0.75% -0.59% 0% 10561 0.3558 27.42 33.69 0% 0 0% 0 0% 0 0% 0%
20230223 34.02 34.12 33.18 33.24 -2.24% -0.84% 0% 12317 0.4129 28.36 33.52 0% 0 0% 0 0% 0 0% 0%
20230222 33.46 34.5 33.01 34 -1.62% 0.68% 0% 14074 0.4753 31.72 33.77 0% 0 0% 0 0% 0 0% 0%
20230221 35.3 35.83 34.06 34.56 -2.18% -0.26% 0% 21581 0.7477 46.9 34.65 0% 0 0% 0 0% 0 0% 0%
20230220 35 35.79 34.03 35.33 0.28% 1.26% 0% 31634 1.1037 64.75 34.89 0% 0 0% 0 0% 0 0% 0%
20230217 37.15 37.47 34.36 35.23 -5.8% -0.76% 0% 42427 1.506 90.11 35.5 0% 0 0% 0 0% 0 0% 0%
20230216 36.01 39.58 35.1 37.4 2.19% -0.13% 0% 68564 2.5676 163.36 37.45 0% 0 0% 0 0% 0 0% 0%
20230215 36.21 36.86 35.7 36.6 1.58% 0.85% 0% 33334 1.2097 88.82 36.29 0% 0 0% 0 0% 0 0% 0%
20230214 39 39 35.6 36.03 -8.04% -1.5% 0% 50102 1.8327 141.55 36.58 0% 0 0% 0 0% 0 0% 0%
20230213 37.34 39.5 36.86 39.18 3.32% 3.32% 0% 58123 2.2038 193.4 37.92 0% 0 0% 0 0% 0 0% 0%
20230210 35.65 40 35.14 37.92 6.37% 0.37% 0% 50902 1.923 195.76 37.78 0% 0 0% 0 0% 0 0% 0%
20230209 35.6 36.48 34.68 35.65 -1.71% 0.99% 0% 23560 0.8317 100.95 35.3 0% 0 0% 0 0% 0 0% 0%
20230208 35.55 37.21 34.38 36.27 0.22% 1.91% 0% 39336 1.3998 182.1 35.59 0% 0 0% 0 0% 0 0% 0%
20230207 33.88 38.79 33.53 36.19 8.19% 0.11% 0% 50996 1.8436 284.43 36.15 0% 0 0% 0 0% 0 0% 0%
20230206 32.15 33.75 32.02 33.45 3.69% 1.49% 0% 23368 0.7702 154.66 32.96 0% 0 0% 0 0% 0 0% 0%
20230203 31.76 32.32 31.57 32.26 1.8% 0.66% 0% 15093 0.4837 107.38 32.05 0% 0 0% 0 0% 0 0% 0%
20230202 31.5 32.1 31.31 31.69 0.92% 0% 0% 16247 0.5148 124.44 31.69 0% 0 0% 0 0% 0 0% 0%
20230201 30.37 31.55 30.1 31.4 4.28% 1.36% 0% 18221 0.5644 148.78 30.98 0% 0 0% 0 0% 0 0% 0%
20230131 29.97 30.29 29.61 30.11 0.07% 0.37% 0% 13006 0.3902 113.66 30 0% 0 0% 0 0% 0 0% 0%
20230130 29.16 31 29.15 30.09 3.54% 0.23% 0% 21194 0.6362 195.33 30.02 0% 0 0% 0 0% 0 0% 0%
20230120 28.99 29.86 28.79 29.06 0.52% -0.89% 0% 11844 0.3473 120.04 29.32 0% 0 0% 0 0% 0 0% 0%
20230119 28.59 29.21 28.3 28.91 1.19% -0.17% 0% 10075 0.2918 99.78 28.96 0% 0 0% 0 0% 0 0% 0%
20230118 28.25 28.68 27.96 28.57 1.1% 0.39% 0% 7056 0.2008 66.93 28.46 0% 0 0% 0 0% 0 0% 0%
20230117 28.67 29.32 28.23 28.26 -1.5% -1.53% 0% 9422 0.2704 81.09 28.7 0% 0 0% 0 0% 0 0% 0%
20230116 27.58 28.82 27.58 28.69 3.05% 0.53% 0% 10937 0.3121 80.83 28.54 0% 0 0% 0 0% 0 0% 0%
20230113 28 28.3 27.65 27.84 -0.71% -0.18% 0% 5937 0.1656 42.81 27.89 0% 0 0% 0 0% 0 0% 0%
20230112 27.7 28.42 27.53 28.04 0.75% -0.07% 0% 6796 0.1907 47.96 28.06 0% 0 0% 0 0% 0 0% 0%
20230111 28.5 28.77 27.82 27.83 -2.32% -1.21% 0% 8536 0.2405 56.69 28.17 0% 0 0% 0 0% 0 0% 0%
20230110 28.29 28.79 28.18 28.49 0.18% -0.11% 0% 8455 0.2411 55.12 28.52 0% 0 0% 0 0% 0 0% 0%
20230109 28.26 28.8 28.01 28.44 0.71% -0.25% 0% 10725 0.3058 67.25 28.51 0% 0 0% 0 0% 0 0% 0%
20230106 28.19 28.66 27.92 28.24 0.53% -0.28% 0% 14006 0.3967 81.39 28.32 0% 0 0% 0 0% 0 0% 0%
20230105 29 29 28.03 28.09 -1.95% -0.6% 0% 13545 0.3828 70.79 28.26 0% 0 0% 0 0% 0 0% 0%
20230104 29.13 29.18 28.32 28.65 -0.52% 0% 0% 19878 0.5695 91.64 28.65 0% 0 0% 0 0% 0 0% 0%
20230103 25.97 29.16 25.85 28.8 10.43% 3.75% 0% 31593 0.877 128.33 27.76 0% 0 0% 0 0% 0 0% 0%
20221230 25.82 26.87 25.43 26.08 1.01% -0.23% 0% 12525 0.3274 48.47 26.14 0% 0 0% 0 0% 0 0% 0%
20221229 25.76 26.25 25.6 25.82 0.23% -0.42% 0% 10646 0.276 37.31 25.93 0% 0 0% 0 0% 0 0% 0%
20221228 26.81 27.14 25.68 25.76 -4.77% -1.45% 0% 17481 0.457 50.94 26.14 0% 0 0% 0 0% 0 0% 0%
20221227 27.69 27.69 26.68 27.05 -2.17% 0.3% 0% 13797 0.3721 37.91 26.97 0% 0 0% 0 0% 0 0% 0%
20221226 26.75 27.68 26.53 27.65 2.41% 1.77% 0% 15141 0.4114 39.49 27.17 0% 0 0% 0 0% 0 0% 0%
20221223 26.39 27.5 26 27 1.96% 0.78% 0% 23623 0.6329 56.64 26.79 0% 0 0% 0 0% 0 0% 0%
20221222 28.57 28.87 26.32 26.48 -8.37% -2.79% 0% 34217 0.9321 82.53 27.24 0% 0 0% 0 0% 0 0% 0%
20221221 31.63 31.85 28.85 28.9 -10.75% -3.34% 0% 39567 1.1831 102.85 29.9 0% 0 0% 0 0% 0 0% 0%
20221220 34.93 35.68 32.38 32.38 -3.08% -4.23% 0% 35130 1.1879 107.82 33.81 0% 0 0% 0 0% 0 0% 0%
20221219 32.6 33.82 32 33.41 1.89% 1.09% 0% 21997 0.7271 66.86 33.05 0% 0 0% 0 0% 0 0% 0%
20221216 33.88 34.67 32.79 32.79 -5.15% -2.18% 0% 30462 1.0212 88.45 33.52 0% 0 0% 0 0% 0 0% 0%
20221215 33.01 36 32.48 34.57 3.19% -0.09% 0% 53333 1.8453 146.66 34.6 0% 0 0% 0 0% 0 0% 0%
20221214 32.15 34.02 31.22 33.5 3.01% 1.85% 0% 39396 1.2957 109.81 32.89 0% 0 0% 0 0% 0 0% 0%
20221213 32.71 33.74 32.14 32.52 0.03% -1% 0% 29346 0.964 86.58 32.85 0% 0 0% 0 0% 0 0% 0%
20221212 31.94 33.5 31.52 32.51 3.54% -0.73% 0% 35470 1.1615 102.64 32.75 0% 0 0% 0 0% 0 0% 0%
20221209 32.93 32.93 31.25 31.4 -4.88% -1.01% 0% 23237 0.737 67.91 31.72 0% 0 0% 0 0% 0 0% 0%
20221208 32.18 33.56 31.51 33.01 3.45% 1.16% 0% 34600 1.1291 104.53 32.63 0% 0 0% 0 0% 0 0% 0%
20221207 33.01 33.05 31.8 31.91 -1.79% -1.18% 0% 20875 0.674 64.75 32.29 0% 0 0% 0 0% 0 0% 0%
20221206 33.01 34.5 32.33 32.49 -2.58% -2.26% 0% 30288 1.0067 95.2 33.24 0% 0 0% 0 0% 0 0% 0%
20221205 34.31 34.8 32.72 33.35 -1.33% -0.06% 0% 40975 1.3674 126.75 33.37 0% 0 0% 0 0% 0 0% 0%
20221202 30.84 35.2 30.71 33.8 8.96% 0.84% 0% 60788 2.0378 180.36 33.52 0% 0 0% 0 0% 0 0% 0%
20221201 31.26 31.58 30.44 31.02 -0.93% 0.19% 0% 24492 0.7583 71.64 30.96 0% 0 0% 0 0% 0 0% 0%
20221130 31.1 31.8 30.59 31.31 -1.07% 1.13% 0% 25960 0.8038 68.99 30.96 0% 0 0% 0 0% 0 0% 0%
20221129 29.5 32.2 29.5 31.65 5.46% 1.22% 0% 35100 1.0977 97.44 31.27 0% 0 0% 0 0% 0 0% 0%
20221128 28.55 30.34 28.55 30.01 2.49% 1.8% 0% 19198 0.566 53.76 29.48 0% 0 0% 0 0% 0 0% 0%
20221125 30.88 30.88 29.17 29.28 -5.58% -1.51% 0% 21023 0.6251 60.47 29.73 0% 0 0% 0 0% 0 0% 0%
20221124 30.79 31.04 30.2 31.01 0.52% 1.41% 0% 20986 0.6417 61.72 30.58 0% 0 0% 0 0% 0 0% 0%
20221123 31.84 32.16 30.01 30.85 -3.02% 0.52% 0% 27163 0.8336 78.65 30.69 0% 0 0% 0 0% 0 0% 0%
20221122 32.4 33.29 31.49 31.81 -2.81% -1.12% 0% 38274 1.2311 112.68 32.17 0% 0 0% 0 0% 0 0% 0%
20221121 29.44 33.7 29 32.73 9.83% 3.35% 0% 58794 1.8618 177.11 31.67 0% 0 0% 0 0% 0 0% 0%
20221118 31.28 31.28 29.62 29.8 -4.85% -1.94% 0% 43093 1.3096 144.76 30.39 0% 0 0% 0 0% 0 0% 0%
20221117 27.66 32.55 27.66 31.32 12.62% 2.32% 0% 59970 1.8358 227.72 30.61 0% 0 0% 0 0% 0 0% 0%
20221116 28.25 28.8 27.74 27.81 -2.04% -1.42% 0% 14594 0.4117 62.55 28.21 0% 0 0% 0 0% 0 0% 0%
20221115 28.3 28.9 28.01 28.39 -0.39% -0.28% 0% 14466 0.4118 62.22 28.47 0% 0 0% 0 0% 0 0% 0%
20221114 27.7 28.61 27.37 28.5 1.42% 1.71% 0% 17045 0.4776 71.33 28.02 0% 0 0% 0 0% 0 0% 0%
20221111 29.6 29.6 28.05 28.1 -3.1% -1.85% 0% 25502 0.7301 106.54 28.63 0% 0 0% 0 0% 0 0% 0%
20221110 28.88 30.21 28.34 29 -1.36% -1.19% 0% 31923 0.9368 144.87 29.35 0% 0 0% 0 0% 0 0% 0%
20221109 28.46 31.18 27.31 29.4 3.27% 1.41% 0% 40784 1.1824 198.69 28.99 0% 0 0% 0 0% 0 0% 0%
20221108 27.61 28.76 26.38 28.47 3.19% 2.23% 0% 29629 0.8252 155.96 27.85 0% 0 0% 0 0% 0 0% 0%
20221107 27.52 27.87 27.06 27.59 1.25% 0.47% 0% 15071 0.4138 85.25 27.46 0% 0 0% 0 0% 0 0% 0%
20221104 27.4 27.49 26.85 27.25 -0.29% 0.26% 0% 12883 0.3502 71.92 27.18 0% 0 0% 0 0% 0 0% 0%
20221103 27.22 28.03 26.72 27.33 -0.91% 0.18% 0% 13717 0.3742 74.15 27.28 0% 0 0% 0 0% 0 0% 0%
20221102 27.08 27.97 26.81 27.58 1.36% 0.29% 0% 18498 0.5087 95.87 27.5 0% 0 0% 0 0% 0 0% 0%
20221101 28.53 28.6 26.73 27.21 -0.37% -0.11% 0% 17774 0.4842 88.04 27.24 0% 0 0% 0 0% 0 0% 0%
20221031 25.5 27.69 25.5 27.31 8.03% 1.07% 0% 23367 0.6313 102.24 27.02 0% 0 0% 0 0% 0 0% 0%
20221028 26.9 27.21 25.13 25.28 -4.64% -2.73% 0% 13318 0.3461 48.05 25.99 0% 0 0% 0 0% 0 0% 0%
20221027 27.19 27.61 26.5 26.51 -2.5% -1.71% 0% 15600 0.4207 54.68 26.97 0% 0 0% 0 0% 0 0% 0%
20221026 26.28 27.69 26.06 27.19 4.5% 0.52% 0% 19043 0.5152 68.92 27.05 0% 0 0% 0 0% 0 0% 0%
20221025 26.9 27.34 25.89 26.02 -3.91% -1.21% 0% 14470 0.3811 53.77 26.34 0% 0 0% 0 0% 0 0% 0%
20221024 27.57 28.8 26.8 27.08 -2.24% -2.13% 0% 15548 0.4302 63.32 27.67 0% 0 0% 0 0% 0 0% 0%
20221021 27.5 28.17 26.85 27.7 0.44% 0.76% 0% 19114 0.5255 81.24 27.49 0% 0 0% 0 0% 0 0% 0%
20221020 28.28 28.54 27.48 27.58 -2.13% -1.64% 0% 22410 0.6283 104.45 28.04 0% 0 0% 0 0% 0 0% 0%
20221019 28.8 29.22 28.18 28.18 -3.86% -1.47% 0% 24621 0.7041 128.21 28.6 0% 0 0% 0 0% 0 0% 0%
20221018 29.01 29.55 28.32 29.31 -2.3% 1.35% 0% 39943 1.1553 236.01 28.92 0% 0 0% 0 0% 0 0% 0%
20221017 29.82 31.31 28.32 30 1.63% 0.17% 0% 55232 1.6542 425.49 29.95 0% 0 0% 0 0% 0 0% 0%
20220720 30.17 30.49 29.83 30.3 0.33% 0.63% 0% 7496 0.2257 77.3 30.11 0% 0 0% 0 0% 0 0% 0%
20220719 29.3 30.3 29.28 30.2 3.39% 1.07% 0% 10267 0.3068 103.62 29.88 0% 0 0% 0 0% 0 0% 0%
20220718 28.55 29.36 28.51 29.21 2.46% 0.27% 0% 7127 0.2076 66.76 29.13 0% 0 0% 0 0% 0 0% 0%
20220715 29.1 29.42 28.28 28.59 -1.62% -0.97% 0% 8156 0.2355 73.4 28.87 0% 0 0% 0 0% 0 0% 0%
20220714 28.7 29.38 28.58 29.06 0.48% 0.14% 0% 5869 0.1703 52.4 29.02 0% 0 0% 0 0% 0 0% 0%
20220713 28.83 29.17 28.52 28.92 1.01% 0.38% 0% 6356 0.1831 52.64 28.81 0% 0 0% 0 0% 0 0% 0%
20220712 29.51 29.51 28.6 28.63 -3.18% -0.66% 0% 8559 0.2467 62.82 28.82 0% 0 0% 0 0% 0 0% 0%
20220711 30.1 30.45 29.43 29.57 -2.25% -0.57% 0% 7253 0.2157 50.44 29.74 0% 0 0% 0 0% 0 0% 0%
20220708 29.88 31.03 29.77 30.25 1.1% -1.01% 0% 11425 0.3491 75.79 30.56 0% 0 0% 0 0% 0 0% 0%
20220707 30 30.2 29.5 29.92 -0.4% 0.3% 0% 8288 0.2472 48.44 29.83 0% 0 0% 0 0% 0 0% 0%
20220706 30.56 30.85 29.82 30.04 -1.77% -0.5% 0% 8724 0.2634 44.1 30.19 0% 0 0% 0 0% 0 0% 0%
20220705 31.75 31.95 30.31 30.58 -3.75% -1.13% 0% 14790 0.4575 72 30.93 0% 0 0% 0 0% 0 0% 0%
20220704 31.32 32.27 31.31 31.77 1.76% 0.19% 0% 10316 0.3271 51.54 31.71 0% 0 0% 0 0% 0 0% 0%
20220701 31.79 32.14 31.14 31.22 -2.07% -0.79% 0% 8819 0.2775 42.77 31.47 0% 0 0% 0 0% 0 0% 0%
20220630 31.88 32.22 31.71 31.88 -0.38% -0.22% 0% 11908 0.3805 57.19 31.95 0% 0 0% 0 0% 0 0% 0%
20220629 32.3 33.29 31.91 32 -1.51% -1.3% 0% 17480 0.5667 84.16 32.42 0% 0 0% 0 0% 0 0% 0%
20220628 31.94 32.5 31.56 32.49 1.53% 1.03% 0% 16647 0.5354 79.29 32.16 0% 0 0% 0 0% 0 0% 0%
20220627 32.13 32.45 31.52 32 -0.53% 0.31% 0% 14955 0.477 68.3 31.9 0% 0 0% 0 0% 0 0% 0%
20220624 31.92 33.33 31.76 32.17 0.25% -0.19% 0% 22979 0.7407 101.34 32.23 0% 0 0% 0 0% 0 0% 0%
20220623 31.5 32.5 31.32 32.09 3.55% 0.5% 0% 30782 0.9829 143.38 31.93 0% 0 0% 0 0% 0 0% 0%
20220622 31.99 32.75 30.52 30.99 -1.74% -1.53% 0% 18722 0.5891 94.28 31.47 0% 0 0% 0 0% 0 0% 0%
20220621 31.26 31.9 30.88 31.54 0.51% 0.29% 0% 11904 0.3744 62.26 31.45 0% 0 0% 0 0% 0 0% 0%
20220620 30.93 31.65 30.81 31.38 2.05% 0.61% 0% 11935 0.3723 62.51 31.19 0% 0 0% 0 0% 0 0% 0%
20220617 30.79 31 29.85 30.75 -0.13% 1.18% 0% 10925 0.332 54.67 30.39 0% 0 0% 0 0% 0 0% 0%
20220616 30.88 31.5 30.71 30.79 -0.39% -0.93% 0% 10546 0.3278 59.16 31.08 0% 0 0% 0 0% 0 0% 0%
20220615 31.08 31.96 30.81 30.91 -0.16% -0.8% 0% 13672 0.426 78.92 31.16 0% 0 0% 0 0% 0 0% 0%
20220614 31.87 32.01 29.83 30.96 -4.12% 0.81% 0% 19231 0.5905 114.77 30.71 0% 0 0% 0 0% 0 0% 0%
20220613 30.61 33.55 30.41 32.29 5.59% 0.03% 0% 22232 0.7177 158.32 32.28 0% 0 0% 0 0% 0 0% 0%
20220610 30.34 31.12 30.16 30.58 0.79% -0.75% 0% 6079 0.1873 47.18 30.81 0% 0 0% 0 0% 0 0% 0%
20220609 31.35 31.35 30.15 30.34 -2.88% -0.91% 0% 6711 0.2055 52.45 30.62 0% 0 0% 0 0% 0 0% 0%
20220608 31.76 32.1 30.6 31.24 -1.33% -0.29% 0% 8992 0.2817 74.21 31.33 0% 0 0% 0 0% 0 0% 0%
20220607 32.04 32.48 31.29 31.66 -1.77% -0.09% 0% 8120 0.2573 64.67 31.69 0% 0 0% 0 0% 0 0% 0%
20220606 31.28 32.69 31.1 32.23 2.97% 0.4% 0% 10902 0.35 89.67 32.1 0% 0 0% 0 0% 0 0% 0%
20220602 30.35 31.41 29.56 31.3 3.13% 1.92% 0% 10594 0.3253 85.47 30.71 0% 0 0% 0 0% 0 0% 0%
20220601 30.29 30.86 29.88 30.35 1% -0.1% 0% 7719 0.2345 60.81 30.38 0% 0 0% 0 0% 0 0% 0%
20220531 29.65 30.25 28.9 30.05 1.31% 1.49% 0% 8237 0.2439 60.79 29.61 0% 0 0% 0 0% 0 0% 0%
20220530 30.34 30.34 29.31 29.66 -0.77% 0.17% 0% 5161 0.1528 37.91 29.61 0% 0 0% 0 0% 0 0% 0%
20220527 30.39 30.66 29.7 29.89 -0.93% -0.86% 0% 7493 0.2259 54.18 30.15 0% 0 0% 0 0% 0 0% 0%
20220526 31.01 31.23 29.62 30.17 -1.57% -0.26% 0% 8279 0.2504 57.66 30.25 0% 0 0% 0 0% 0 0% 0%
20220525 30.03 31.28 30.03 30.65 2.58% -0.29% 0% 7661 0.2355 50.67 30.74 0% 0 0% 0 0% 0 0% 0%
20220524 32.4 32.4 29.86 29.88 -8.09% -3.61% 0% 13610 0.4219 83.79 31 0% 0 0% 0 0% 0 0% 0%
20220523 32.17 32.79 32.1 32.51 1.53% 0.34% 0% 7553 0.2447 46.52 32.4 0% 0 0% 0 0% 0 0% 0%
20220520 32.55 32.69 31.77 32.02 -0.4% -0.31% 0% 8228 0.2643 46.81 32.12 0% 0 0% 0 0% 0 0% 0%
20220519 31.25 32.44 31.2 32.15 0.34% 0.63% 0% 9535 0.3046 49.11 31.95 0% 0 0% 0 0% 0 0% 0%
20220518 32.05 32.78 31.5 32.04 2.04% -0.28% 0% 10265 0.3298 51.44 32.13 0% 0 0% 0 0% 0 0% 0%
20220517 31.79 32.1 30.69 31.4 -0.66% 0.51% 0% 7723 0.2413 38.13 31.24 0% 0 0% 0 0% 0 0% 0%
20220516 32.5 32.65 31.26 31.61 -1.31% -0.53% 0% 8934 0.2839 43.45 31.78 0% 0 0% 0 0% 0 0% 0%
20220513 32.38 32.5 31.51 32.03 -0.03% -0.22% 0% 12985 0.4168 60.63 32.1 0% 0 0% 0 0% 0 0% 0%
20220512 31 32.3 30.76 32.04 2.73% 0.72% 0% 15655 0.498 68.74 31.81 0% 0 0% 0 0% 0 0% 0%
20220511 31.32 32.62 31.18 31.19 -2.47% -2.53% 0% 17835 0.5707 76.23 32 0% 0 0% 0 0% 0 0% 0%
20220510 30.39 32.87 30.16 31.98 4.1% 0.88% 0% 21024 0.6664 88.19 31.7 0% 0 0% 0 0% 0 0% 0%
20220509 30.24 31 30.06 30.72 -0.03% 0.16% 0% 18284 0.5607 73.15 30.67 0% 0 0% 0 0% 0 0% 0%
20220506 29.07 30.95 28.54 30.73 3.78% 1.35% 0% 25894 0.785 95.92 30.32 0% 0 0% 0 0% 0 0% 0%
20220505 28.61 29.69 27.81 29.61 5.19% 1.86% 0% 18766 0.5455 65.99 29.07 0% 0 0% 0 0% 0 0% 0%
20220429 27.63 28.4 27.33 28.15 3.8% 0.82% 0% 14574 0.4069 49.24 27.92 0% 0 0% 0 0% 0 0% 0%
20220428 28.54 28.75 26.95 27.12 -6.51% -1.56% 0% 18087 0.4983 57.95 27.55 0% 0 0% 0 0% 0 0% 0%
20220427 28.35 29.06 26.99 29.01 1.4% 3.06% 0% 20892 0.5882 65.65 28.15 0% 0 0% 0 0% 0 0% 0%
20220426 28.17 30.45 28.17 28.61 -7.08% -1.92% 0% 25981 0.7578 82.85 29.17 0% 0 0% 0 0% 0 0% 0%
20220425 33.49 33.86 30.76 30.79 -9.81% -4.11% 0% 21381 0.6866 75.35 32.11 0% 0 0% 0 0% 0 0% 0%
20220422 34.4 35.89 34 34.14 -2.29% -2.35% 0% 16026 0.5602 59.05 34.96 0% 0 0% 0 0% 0 0% 0%
20220421 36.37 37.3 34.89 34.94 -7.54% -3.53% 0% 20619 0.7468 76.71 36.22 0% 0 0% 0 0% 0 0% 0%
20220420 37.36 38.12 36.62 37.79 1.91% 0.8% 0% 26556 0.9956 95.13 37.49 0% 0 0% 0 0% 0 0% 0%
20220419 36.09 37.82 35.88 37.08 1.9% 1.15% 0% 20113 0.7373 71.78 36.66 0% 0 0% 0 0% 0 0% 0%
20220418 35.9 36.44 34.7 36.39 0.8% 2.05% 0% 14391 0.5132 48.26 35.66 0% 0 0% 0 0% 0 0% 0%
20220415 37.01 37.19 35.63 36.1 -2.49% -0.06% 0% 20173 0.7286 65.47 36.12 0% 0 0% 0 0% 0 0% 0%
20220414 36.3 38.23 36.16 37.02 3.41% -0.48% 0% 23449 0.8722 73.79 37.2 0% 0 0% 0 0% 0 0% 0%
20220413 37.71 37.97 35.8 35.8 -6.16% -1.54% 0% 19611 0.713 57.03 36.36 0% 0 0% 0 0% 0 0% 0%
20220412 38.04 38.43 36.86 38.15 -0.44% 1.52% 0% 20482 0.7698 54.3 37.58 0% 0 0% 0 0% 0 0% 0%
20220411 42.2 42.2 37.18 38.32 -8.57% -2.67% 0% 29271 1.1524 68.93 39.37 0% 0 0% 0 0% 0 0% 0%
20220408 43.86 43.9 41.9 41.91 -5.74% -2.08% 0% 22686 0.9709 55.8 42.8 0% 0 0% 0 0% 0 0% 0%
20220407 42.86 44.99 42.56 44.46 4.86% 1.76% 0% 35380 1.5458 79.71 43.69 0% 0 0% 0 0% 0 0% 0%
20220401 42.44 43.19 41.51 41.6 -2.64% -1.07% 0% 22045 0.927 42.51 42.05 0% 0 0% 0 0% 0 0% 0%
20220331 44.48 44.5 42.72 42.73 -4.83% -2% 0% 28280 1.2329 49.87 43.6 0% 0 0% 0 0% 0 0% 0%
20220330 44 44.95 43.35 44.9 1.63% 1.72% 0% 23155 1.0221 38.54 44.14 0% 0 0% 0 0% 0 0% 0%
20220329 46 46.85 43.76 44.18 -3.83% -2.26% 0% 31185 1.4096 49.55 45.2 0% 0 0% 0 0% 0 0% 0%
20220328 47.56 49 45.4 45.94 -4.65% -1.8% 0% 31945 1.4943 48.38 46.78 0% 0 0% 0 0% 0 0% 0%
20220325 51 51.4 47.9 48.18 -7.27% -2.65% 0% 47158 2.3339 69.54 49.49 0% 0 0% 0 0% 0 0% 0%
20220324 49 52.45 48.33 51.96 6.3% 2.2% 0% 61529 3.1282 92.64 50.84 0% 0 0% 0 0% 0 0% 0%
20220323 49.24 50.1 48.12 48.88 -1.91% -0.47% 0% 31598 1.5517 47.65 49.11 0% 0 0% 0 0% 0 0% 0%
20220322 52.5 52.95 48.03 49.83 -4.03% -1.07% 0% 52003 2.6192 78.87 50.37 0% 0 0% 0 0% 0 0% 0%
20220321 51.24 55 51.01 51.92 -0.17% -0.82% 0% 71354 3.7354 113.44 52.35 0% 0 0% 0 0% 0 0% 0%
20220318 46.9 52.58 46.52 52.01 10.45% 4.61% 0% 70610 3.5109 106.56 49.72 0% 0 0% 0 0% 0 0% 0%
20220317 47.98 49.94 46.88 47.09 -2.51% -3.01% 0% 57718 2.802 87.98 48.55 0% 0 0% 0 0% 0 0% 0%
20220316 51.04 51.06 45.66 48.3 -4.68% 1.6% 0% 59033 2.8066 89.79 47.54 0% 0 0% 0 0% 0 0% 0%
20220315 53.55 53.55 49.9 50.67 -9.52% -1.65% 0% 71527 3.6849 123.31 51.52 0% 0 0% 0 0% 0 0% 0%
20220311 46.3 55 45.5 50.92 7.65% 3.81% 0% 80217 3.9346 144.99 49.05 0% 0 0% 0 0% 0 0% 0%
20220310 46.47 47.96 45.59 47.3 3.03% 1.26% 0% 48304 2.2563 92.43 46.71 0% 0 0% 0 0% 0 0% 0%
20220309 43.12 46.6 42.44 45.91 4.32% 4.13% 0% 39015 1.7202 70.38 44.09 0% 0 0% 0 0% 0 0% 0%
20220308 46.5 48.13 43.51 44.01 -6.4% -4.74% 0% 41746 1.9288 78.71 46.2 0% 0 0% 0 0% 0 0% 0%
20220307 48 49.8 46.02 47.02 -3.49% -1.38% 0% 44288 2.1117 83.93 47.68 0% 0 0% 0 0% 0 0% 0%
20220304 47.25 50.27 46.16 48.72 3% 0.54% 0% 60124 2.9137 112.31 48.46 0% 0 0% 0 0% 0 0% 0%
20220303 46.65 48.3 45.71 47.3 0.53% 0.42% 0% 47256 2.2256 87.09 47.1 0% 0 0% 0 0% 0 0% 0%
20220302 45.68 47.2 44.92 47.05 2.57% 1.91% 0% 39075 1.8039 62.81 46.17 0% 0 0% 0 0% 0 0% 0%
20220301 44.27 45.87 44.05 45.87 3.4% 1.8% 0% 29037 1.3084 46.63 45.06 0% 0 0% 0 0% 0 0% 0%
20220228 44.6 44.74 43.06 44.36 0.02% 1.12% 0% 18626 0.8172 29.38 43.87 0% 0 0% 0 0% 0 0% 0%
20220225 44.13 44.76 43.68 44.35 1.95% 0.38% 0% 25305 1.118 39.07 44.18 0% 0 0% 0 0% 0 0% 0%
20220224 46.3 47.22 42.69 43.5 -7.92% -3.53% 0% 47946 2.162 73.82 45.09 0% 0 0% 0 0% 0 0% 0%
20220223 48.56 48.94 47 47.24 0% -1.19% 0% 41072 1.9636 67.01 47.81 0% 0 0% 0 0% 0 0% 0%
20220222 48.21 49.79 46.03 47.24 -5.22% -1.36% 0% 58035 2.7793 90.8 47.89 0% 0 0% 0 0% 0 0% 0%
20220221 47.22 52.09 47.22 49.84 2.72% -0.42% 0% 65579 3.2821 105.24 50.05 0% 0 0% 0 0% 0 0% 0%
20220218 46.33 50.66 46.21 48.52 1.93% -0.43% 0% 68422 3.3341 105.3 48.73 0% 0 0% 0 0% 0 0% 0%
20220217 56 58 47.6 47.6 -6.21% -11.52% 0% 101563 5.4642 169.01 53.8 0% 0 0% 0 0% 0 0% 0%
20220216 50.48 50.75 50.48 50.75 20% 0.1% 0% 28264 1.4329 49.48 50.7 0% 0 0% 0 0% 0 0% 0%
20220215 41.79 42.3 41.26 42.29 1.41% 0.86% 0% 24473 1.0261 29.09 41.93 0% 0 0% 0 0% 0 0% 0%
20220214 43.48 43.94 41.01 41.7 -6.38% -1.6% 0% 37548 1.5913 31.15 42.38 0% 0 0% 0 0% 0 0% 0%
20220211 43.81 44.86 43.2 44.54 -1.04% 0.93% 0% 37429 1.6516 18.35 44.13 0% 0 0% 0 0% 0 0% 0%
20220210 44.8 47.64 44.54 45.01 2.58% -1.4% 0% 52223 2.384 7.96 45.65 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1