神思电子(300479)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.1	21.23	20.07	20.89	4.76%	0.53%	31.96%	171681	3.5675	108.97	20.78	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230927	20.45	20.5	19.9	19.94	-2.68%	-0.7%	25.96%	109382	2.1962	68.6	20.08	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230926	20.5	20.79	20.18	20.49	-2.2%	0.1%	29.44%	146302	2.9945	94.89	20.47	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230925	20.26	21.35	20.1	20.95	1.95%	0.58%	32.34%	248219	5.1712	164.75	20.83	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230922	19.45	20.56	18.91	20.55	3.79%	3.01%	29.82%	240045	4.7895	173.86	19.95	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230921	19.4	20.25	19.17	19.8	-1%	1.02%	25.08%	191595	3.7557	149.69	19.6	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230920	18.2	21.44	18.05	20	9.35%	0.55%	26.34%	279717	5.5641	243.75	19.89	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230919	18.76	18.87	18.23	18.29	-3.89%	-0.92%	15.54%	65694	1.213	67.13	18.46	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230918	18.58	19.51	18.55	19.03	2.31%	-0.47%	20.21%	80821	1.5451	88.86	19.12	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230915	19.25	19.38	18.49	18.6	-3.38%	-0.75%	17.5%	90142	1.689	102.8	18.74	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230914	19.66	20.24	19.03	19.25	1.85%	-1.89%	21.6%	144843	2.8423	184.96	19.62	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230913	19.38	19.6	18.7	18.9	-3.91%	-1.05%	19.39%	90846	1.7355	132.36	19.1	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230912	18.95	19.9	18.93	19.67	3.8%	0.77%	24.26%	144094	2.8129	227.62	19.52	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230911	18.55	19.06	18.55	18.95	0%	0.69%	19.71%	70456	1.3258	126.49	18.82	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230908	18.7	19.65	18.68	18.95	1.66%	-0.47%	19.71%	122637	2.3356	229.27	19.04	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230907	18.45	18.85	18.33	18.64	1.19%	-0.11%	17.75%	79412	1.4821	168.29	18.66	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230906	17.98	18.46	17.87	18.42	1.6%	0.77%	16.36%	43652	0.7978	97.36	18.28	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230905	18.2	18.38	18.03	18.13	-0.38%	-0.38%	14.53%	29116	0.5298	64.13	18.2	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230904	18	18.2	17.86	18.2	1.56%	0.89%	14.97%	31772	0.5731	65.1	18.04	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230901	18.36	18.49	17.9	17.92	-1.97%	-0.72%	13.2%	32934	0.5945	66.83	18.05	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230831	18.34	18.52	18.23	18.28	-0.92%	-0.33%	15.48%	31639	0.5802	63.58	18.34	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230830	18.06	18.55	18	18.45	2.22%	0.44%	16.55%	52687	0.968	100.69	18.37	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230829	17.32	18.18	17.31	18.05	4.03%	0.73%	14.02%	52429	0.9395	68.48	17.92	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230828	18.24	18.4	17.32	17.35	0.81%	-2.96%	9.6%	57132	1.0214	75.36	17.88	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230825	17.88	18	17.09	17.21	-4.28%	-1.54%	8.72%	54097	0.9456	90.54	17.48	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230824	17.78	18.33	17.78	17.98	0.06%	-0.55%	13.58%	48367	0.8747	85.39	18.08	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230823	17.96	18.48	17.87	17.97	-0.61%	-0.94%	13.52%	48220	0.8748	84.97	18.14	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230822	17.78	18.13	17.56	18.08	2.84%	0.89%	14.21%	59530	1.0667	103.05	17.92	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230821	17.56	18.08	17.46	17.58	0.92%	-1.07%	11.05%	38549	0.6851	69.36	17.77	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230818	17.99	18.16	17.42	17.42	-3.49%	-1.8%	10.04%	47695	0.8461	84.68	17.74	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230817	17.62	18.17	17.34	18.05	0.39%	1.69%	14.02%	60267	1.0695	100.5	17.75	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230816	19.07	19.33	17.32	17.98	-7.7%	0.33%	13.58%	133969	2.4012	240.16	17.92	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230815	19.59	19.59	19.05	19.48	-0.61%	0.98%	23.06%	35458	0.6839	83.62	19.29	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230814	19.1	19.62	19.08	19.6	1.77%	1.34%	23.82%	37889	0.7327	90.4	19.34	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230811	19.88	19.95	19.22	19.26	-3.07%	-1.23%	21.67%	38935	0.7594	92.57	19.5	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230810	19.7	20	19.48	19.87	-0.05%	0.61%	25.52%	47482	0.938	83.88	19.75	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230809	19.76	20.43	19.73	19.88	0.2%	-0.75%	25.58%	46270	0.9269	84.88	20.03	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230808	19.98	20.1	19.77	19.84	-0.85%	-0.25%	25.33%	30346	0.6037	79.11	19.89	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230807	19.97	20.13	19.81	20.01	0.4%	0.1%	26.41%	39952	0.7987	102.35	19.99	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230804	19.5	20.17	19.35	19.93	3.16%	0%	25.9%	75391	1.5026	199.79	19.93	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230803	19.45	19.57	19.24	19.32	-0.82%	-0.31%	22.05%	21809	0.4227	64.08	19.38	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230802	19.25	19.56	19.15	19.48	1.19%	0.62%	23.06%	28785	0.5572	80.87	19.36	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230801	19.47	19.5	19.1	19.25	-0.98%	0.1%	21.6%	30335	0.5834	85.26	19.23	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230731	19.5	19.64	19.22	19.44	-0.05%	0.15%	22.8%	41706	0.8094	114.04	19.41	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230728	19.29	19.58	19	19.45	0.83%	0.73%	22.87%	29743	0.5743	75.99	19.31	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230727	19.61	19.81	19.27	19.29	-1.98%	-1.08%	21.86%	35985	0.7016	85.17	19.5	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230726	20	20.14	19.63	19.68	-2.33%	-0.76%	24.32%	37443	0.7426	88.36	19.83	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230725	19.94	20.24	19.78	20.15	2.75%	0.45%	27.29%	38008	0.7624	86.53	20.06	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230724	19.5	19.98	19.49	19.61	0.15%	-0.56%	23.88%	25900	0.5107	54.78	19.72	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230721	19.73	19.99	19.51	19.58	-1.31%	-0.76%	23.69%	29306	0.5783	53.18	19.73	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230720	20.09	20.25	19.82	19.84	-1.68%	-0.7%	25.33%	35157	0.7023	61.9	19.98	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230719	20.43	20.45	20.15	20.18	-0.69%	-0.44%	27.48%	25268	0.5121	44.56	20.27	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230718	20.61	20.7	20.28	20.32	-1.93%	-0.39%	28.36%	40292	0.822	68.74	20.4	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230717	20.59	20.74	20.32	20.72	1.52%	0.93%	30.89%	61403	1.2604	104.13	20.53	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230714	20.08	20.58	20	20.41	2.31%	0.15%	28.93%	60812	1.2396	104.32	20.38	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230713	19.8	20.09	19.7	19.95	1.32%	0%	26.03%	43186	0.8617	73.82	19.95	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230712	20.14	20.3	19.68	19.69	-2.86%	-1.3%	24.38%	58000	1.1572	81.41	19.95	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230711	20.36	20.56	20.08	20.27	-1.7%	0.1%	28.05%	63686	1.2897	103.18	20.25	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230710	20.25	21.18	19.91	20.62	1.73%	0.15%	30.26%	100659	2.0727	137.23	20.59	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230707	20.05	20.3	19.72	20.27	0%	1.15%	28.05%	52538	1.0529	67.57	20.04	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230706	20.31	20.57	20.07	20.27	0.35%	-0.44%	28.05%	42086	0.8569	62.98	20.36	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230705	20.33	20.7	20.15	20.2	-1.03%	-1.08%	27.61%	48372	0.9878	54.34	20.42	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230704	20.25	20.48	20.17	20.41	0.25%	0.34%	28.93%	49212	1.0012	56.21	20.34	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230703	20.22	20.44	19.84	20.36	0.69%	0.79%	28.62%	51825	1.0468	54.87	20.2	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230630	19.89	20.38	19.84	20.22	0.6%	0.35%	27.73%	50435	1.0163	49.57	20.15	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230629	19.81	20.34	19.75	20.1	0.65%	0.25%	26.97%	52604	1.0548	46.24	20.05	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230628	20.45	20.45	19.28	19.97	-3.15%	1.27%	26.15%	89690	1.769	67.6	19.72	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230627	20.58	20.97	20.4	20.62	1.13%	-0.05%	30.26%	61841	1.276	47.73	20.63	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230626	21.75	22.09	20.35	20.39	-7.65%	-2.67%	28.81%	109440	2.2927	84.9	20.95	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230621	23	23	21.97	22.08	-3.58%	-1.16%	39.48%	86553	1.9339	73.64	22.34	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230620	23.03	23.1	22.67	22.9	-0.99%	0.09%	44.66%	99155	2.2689	87.35	22.88	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230619	22.62	23.28	22.54	23.13	2.39%	0.65%	46.11%	164033	3.7687	144.22	22.98	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230616	22.15	22.8	21.84	22.59	2.08%	0.76%	42.7%	100016	2.2428	93.12	22.42	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230615	22.67	22.67	22.06	22.13	-2.38%	-0.76%	39.8%	109540	2.4423	100.37	22.3	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230614	22.45	22.99	22.45	22.67	-0.22%	-0.13%	43.21%	147016	3.337	131.84	22.7	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230613	22.36	22.95	22.09	22.72	2.81%	0.31%	43.52%	195455	4.4277	176.26	22.65	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230612	21.67	22.16	21.55	22.1	2.6%	0.73%	39.61%	105291	2.3096	100.65	21.94	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230609	21.36	21.66	21.11	21.54	0.84%	0.51%	36.07%	71399	1.5302	66.33	21.43	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230608	21.7	21.7	21.02	21.36	-1.43%	0.05%	34.93%	72110	1.5395	63.85	21.35	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230607	21.18	21.77	20.96	21.67	2.51%	0.79%	36.89%	76496	1.6448	62.55	21.5	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230606	22.05	22.17	21.08	21.14	-3.91%	-2.17%	33.54%	111826	2.4166	83.22	21.61	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230605	22.18	22.24	21.89	22	0%	-0.23%	38.98%	77754	1.7142	54.6	22.05	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230602	22.1	22.39	21.84	22	-1.17%	-0.27%	38.98%	112421	2.4801	77.06	22.06	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230601	21.6	22.45	21.51	22.26	2.11%	0.82%	40.62%	155323	3.4294	96.11	22.08	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230531	21	21.99	20.95	21.8	3.07%	1.11%	37.71%	144134	3.1076	85.54	21.56	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230530	20.76	21.19	20.09	21.15	1.29%	2.67%	33.61%	106772	2.1995	69.76	20.6	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230529	21.75	21.75	20.88	20.88	-3.29%	-1.56%	31.9%	111349	2.3621	75.39	21.21	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230526	21.6	21.7	21.06	21.59	0.79%	0.7%	36.39%	115047	2.467	78.21	21.44	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230525	22.05	22.25	20.81	21.42	-3.95%	-0.74%	35.31%	166386	3.5913	111.83	21.58	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230524	21.3	22.83	21.29	22.3	2.2%	0.59%	40.87%	198527	4.4008	141.46	22.17	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230523	21.63	23.52	21.37	21.82	1.11%	-2.68%	37.84%	213680	4.7905	164.67	22.42	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230522	21.3	21.8	20.94	21.58	1.65%	1.17%	36.32%	118512	2.5273	94.48	21.33	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230519	21.19	21.94	21.05	21.23	-0.93%	-0.89%	34.11%	147954	3.1694	123.07	21.42	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230518	20.99	21.51	20.75	21.43	5.1%	0.85%	35.38%	185972	3.9525	162.93	21.25	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230517	20.3	20.7	20.18	20.39	-1.02%	-0.2%	28.81%	67286	1.3745	61.88	20.43	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230516	21.1	21.19	20.3	20.6	-2.55%	-0.1%	30.13%	100698	2.0767	91	20.62	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230515	20.73	21.58	20.25	21.14	3.27%	0.62%	33.54%	127417	2.6764	119.04	21.01	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230510	19.88	21.62	19.88	20.96	3.51%	0.43%	32.41%	151821	3.1689	95.94	20.87	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230509	20.88	21.38	20.24	20.25	-2.36%	-2.69%	27.92%	131486	2.7358	130.92	20.81	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230508	19.98	20.97	19.66	20.74	3.44%	2.52%	31.02%	118371	2.3942	118.41	20.23	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230505	19.7	20.41	19.46	20.05	1.47%	0.5%	26.66%	123171	2.4575	122.59	19.95	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230504	19.58	19.97	19.31	19.76	0.36%	0.92%	24.83%	78100	1.5295	78.99	19.58	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230428	18.77	19.75	18.76	19.69	4.85%	1.34%	24.38%	86025	1.6713	80.6	19.43	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230427	19.33	19.48	18.6	18.78	-3.69%	-1.31%	18.64%	100039	1.9038	82.37	19.03	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230426	19.23	20.1	19.2	19.5	2.63%	-0.81%	23.18%	101072	1.987	77.82	19.66	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230425	19.82	19.83	18.83	19	-4.57%	-1.25%	20.03%	89769	1.7271	62.05	19.24	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230424	19.78	20.33	19.7	19.91	0.66%	-0.6%	25.77%	70877	1.4196	45.66	20.03	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230421	21.31	21.31	19.73	19.78	-7.53%	-2.75%	24.95%	138559	2.8184	73.61	20.34	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230420	21.08	21.48	20.77	21.39	1.62%	0.94%	35.12%	96729	2.0497	44.46	21.19	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230419	21.37	21.71	21.01	21.05	-1.59%	-1.73%	32.98%	103010	2.2062	45.23	21.42	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230418	21.52	21.79	21.07	21.39	-1.16%	0%	35.12%	82763	1.7699	34.21	21.39	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230417	22.61	22.79	21.53	21.64	-4.54%	-0.73%	36.7%	133243	2.9049	50.64	21.8	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230414	23.24	23.55	22.18	22.67	-2.87%	-0.22%	43.21%	178352	4.0513	69.09	22.72	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230413	23.74	24.24	23.3	23.34	-1.89%	-2.14%	47.44%	181409	4.3257	72.55	23.85	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230412	23.38	24.07	22.88	23.79	1.23%	1.06%	50.28%	181565	4.2734	70.03	23.54	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230411	23.26	24.23	22.9	23.5	1.73%	-0.17%	48.45%	211858	4.9871	78.55	23.54	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230410	25.91	26.29	22.72	23.1	-9.06%	-4.62%	45.93%	355455	8.61	130.95	24.22	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230407	23.01	26.4	22.68	25.4	10.48%	1.52%	60.45%	425040	10.6324	165.05	25.02	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230406	23.4	23.66	22.7	22.99	-4.88%	-0.17%	45.23%	204653	4.7135	79.01	23.03	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230404	24.58	24.74	23.81	24.17	-2.5%	-0.33%	52.68%	212609	5.156	86.86	24.25	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230403	23.9	25	22.83	24.79	1.77%	3.59%	56.6%	309186	7.3975	128.34	23.93	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230331	23.73	24.66	23.5	24.36	2.65%	0.95%	53.89%	173016	4.1755	76.09	24.13	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230330	25.06	25.09	23.67	23.73	-5.53%	-1.86%	49.91%	208286	5.0354	91.3	24.18	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230329	24.21	25.32	24.21	25.12	1.78%	1.01%	58.69%	230585	5.7352	106.32	24.87	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230328	25	25.66	24.31	24.68	-0.88%	-1.24%	55.91%	270339	6.756	130.81	24.99	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230327	25.18	25.5	24.2	24.9	-0.36%	0.16%	57.3%	291234	7.2412	144.83	24.86	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230324	24.26	25.02	24	24.99	2.29%	1.71%	57.86%	296484	7.2852	145.53	24.57	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230323	23.95	24.56	23.68	24.43	2.05%	0.74%	54.33%	242278	5.8741	90.63	24.25	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230322	23.22	23.98	22.85	23.94	3.46%	1.61%	51.23%	187941	4.4279	88.92	23.56	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230321	22.25	23.25	22.05	23.14	2.98%	1.22%	46.18%	151002	3.4517	71.22	22.86	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230320	23.6	23.96	22.41	22.47	-3.89%	-2.6%	41.95%	200765	4.6307	94.79	23.07	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230317	22.9	23.65	22.7	23.38	3.31%	0%	47.69%	190540	4.4543	93.3	23.38	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230316	23	23.7	22.35	22.63	-2.08%	-1.44%	42.96%	166494	3.8231	79.98	22.96	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230315	24.08	24.28	23.03	23.11	-3.02%	-1.87%	45.99%	146393	3.4477	67.13	23.55	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230314	24.75	25.08	23.8	23.83	-5.44%	-1.93%	50.54%	210373	5.1111	93.87	24.3	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230313	24.59	25.66	24.41	25.2	3.24%	0.72%	59.19%	292156	7.3105	138.46	25.02	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230310	23.51	24.82	23.51	24.41	1.41%	0.37%	54.2%	279749	6.8035	139.76	24.32	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230309	23.06	24.38	22.65	24.07	3.35%	1.82%	52.05%	258799	6.1193	132.33	23.64	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230308	22.91	23.35	22.76	23.29	0.95%	1%	47.13%	134700	3.1063	66.88	23.06	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230307	23	23.85	22.73	23.07	-0.52%	-0.73%	45.74%	165534	3.8477	82.61	23.24	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230306	23.98	24.18	23	23.19	-1.9%	-0.81%	46.49%	150566	3.5205	74.82	23.38	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230303	23.7	24.5	23.41	23.64	-2.31%	-0.55%	49.34%	189778	4.5116	93.05	23.77	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230302	23.81	24.97	23.68	24.2	0.83%	-0.82%	52.87%	302601	7.384	146.31	24.4	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230301	23.07	24.1	23.03	24	4.39%	1.05%	51.61%	274736	6.525	121.08	23.75	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230228	22.8	23.17	22.52	22.99	2.86%	0.44%	45.23%	151405	3.4654	61.06	22.89	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230227	22.7	23.07	22.34	22.35	-2.36%	-1.32%	41.19%	140988	3.1932	54.33	22.65	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230224	22.88	23.56	22.55	22.89	-1.55%	-0.78%	44.6%	188944	4.3593	67.75	23.07	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230223	23.7	24.37	23.12	23.25	0.04%	-1.9%	46.87%	266526	6.3172	91.96	23.7	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230222	22.73	23.43	22.66	23.24	0%	0.74%	46.81%	140029	3.231	45.47	23.07	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230221	23.29	23.98	22.92	23.24	-1.53%	-0.56%	46.81%	184897	4.3212	52.59	23.37	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230220	22.6	23.79	22.58	23.6	4.01%	1.03%	49.08%	211831	4.9486	54.83	23.36	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230217	23.08	24.28	22.3	22.69	-4.38%	-1.35%	43.34%	281665	6.4783	68.77	23	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230216	26	26.99	23.45	23.73	-5.61%	-6.65%	49.91%	424074	10.7798	111.83	25.42	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230215	24	25.67	23.9	25.14	4.14%	0.72%	58.81%	375128	9.3643	101.12	24.96	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230214	24.2	24.74	23.9	24.14	-3.01%	-0.45%	52.5%	225262	5.4622	61.54	24.25	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230213	23.27	25.3	23.27	24.89	5.02%	3.15%	57.23%	361588	8.7269	101.3	24.13	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230210	24.11	25.42	23.62	23.7	-4.2%	-3.34%	49.72%	354160	8.6838	104.74	24.52	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230209	23.6	25.27	23.38	24.74	1.19%	0.77%	56.29%	352110	8.6436	115.31	24.55	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230208	27	27	24.45	24.45	-9.78%	-4.16%	54.45%	559546	14.2732	212.84	25.51	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230207	21.5	27.1	21.18	27.1	20.02%	11.98%	71.19%	512862	12.4136	233.14	24.2	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230206	22	23.18	21.72	22.58	2.08%	0.49%	42.64%	396136	8.9018	215.55	22.47	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230203	20.2	23.58	20.18	22.12	7.9%	1.51%	39.73%	398456	8.6816	262.67	21.79	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230202	21.33	21.99	20	20.5	-1.01%	-3.53%	29.5%	329567	7.0019	282.42	21.25	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230201	19.53	20.9	19.53	20.71	5.39%	1.67%	30.83%	271806	5.5358	300.37	20.37	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230131	19.56	20.05	19.26	19.65	-0.3%	0.51%	24.13%	147252	2.8792	204.32	19.55	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230130	18.92	20.5	18.74	19.71	9.14%	0.56%	24.51%	281455	5.5168	454.77	19.6	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230120	18	18.18	17.91	18.06	0.84%	0.11%	14.09%	42637	0.7693	107.34	18.04	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230119	17.79	18.04	17.79	17.91	1.13%	0%	13.14%	44326	0.7939	101.4	17.91	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230118	17.47	17.8	17.4	17.71	0.91%	0.17%	11.88%	29974	0.5298	67.84	17.68	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230117	17.64	17.88	17.45	17.55	-0.79%	-0.34%	10.87%	27428	0.4831	58.91	17.61	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230116	17.51	17.84	17.4	17.69	1.49%	-0.11%	11.75%	36935	0.6542	75.99	17.71	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230113	17.51	17.67	17.28	17.43	-0.46%	0.06%	10.11%	24788	0.4318	51	17.42	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230112	17.53	17.75	17.3	17.51	-0.11%	-0.28%	10.61%	37365	0.6561	76.98	17.56	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230111	17.98	18.34	17.53	17.53	-2.23%	-2.56%	10.74%	67424	1.2128	144.13	17.99	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230110	17.7	18.08	17.43	17.93	1.53%	0.62%	13.27%	52488	0.9353	120.89	17.82	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230109	17.69	17.87	17.55	17.66	0.4%	-0.23%	11.56%	31871	0.5642	76.81	17.7	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230106	17.75	17.92	17.55	17.59	-1.95%	-0.68%	11.12%	51493	0.9118	123.31	17.71	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230105	18.06	18.23	17.57	17.94	0.9%	0%	13.33%	72133	1.2943	177.94	17.94	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230104	17.7	17.88	17.53	17.78	0.68%	0.23%	12.32%	52009	0.9227	135.23	17.74	0%	15.99	0%	15.94	0%	15.83	0%	0%
20230103	17.15	17.69	17.14	17.66	3.34%	0.91%	11.56%	50597	0.8855	130.71	17.5	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221230	16.87	17.17	16.8	17.09	1.73%	0.29%	7.96%	30426	0.5184	71.47	17.04	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221229	16.82	17.15	16.76	16.8	0.12%	-0.83%	6.13%	28646	0.4853	68.12	16.94	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221228	17.32	17.38	16.78	16.78	-3.12%	-1.06%	6%	31939	0.5417	72.1	16.96	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221227	17.4	17.51	17.11	17.32	0%	0.41%	9.41%	30993	0.5347	66.77	17.25	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221226	17.21	17.32	17.01	17.32	1.41%	0.7%	9.41%	31358	0.5394	59.04	17.2	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221223	16.65	17.2	16.65	17.08	1.61%	0.35%	7.9%	35970	0.6121	55.77	17.02	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221222	17.11	17.4	16.7	16.81	-1.75%	-1.52%	6.19%	45653	0.7791	63.5	17.07	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221221	17.55	17.68	17	17.11	-3.55%	-0.7%	8.09%	47876	0.8248	63.87	17.23	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221220	17.45	18.14	17.38	17.74	1.95%	-0.22%	12.07%	48785	0.8674	64.1	17.78	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221219	17.85	17.88	17.25	17.4	-1.58%	-0.97%	9.92%	38442	0.6755	47.37	17.57	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221216	18.08	18.22	17.6	17.68	-3.18%	-0.56%	11.69%	59905	1.0652	66.34	17.78	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221215	18.24	18.53	18.02	18.26	0.33%	-0.33%	15.35%	47564	0.8712	54.07	18.32	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221214	18.5	18.85	18.19	18.2	-2.36%	-1.57%	14.97%	56165	1.0383	56.9	18.49	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221213	19.1	19.26	18.55	18.64	-3.12%	-1.11%	17.75%	87936	1.6579	102.55	18.85	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221212	18.56	19.65	18.5	19.24	2.78%	0.31%	21.54%	123248	2.3641	153.61	19.18	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221209	18.12	18.85	17.78	18.72	2.8%	2.07%	18.26%	103378	1.896	138.91	18.34	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221208	18.86	18.94	18.21	18.21	-4.36%	-1.25%	15.03%	77394	1.4268	113.15	18.44	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221207	18.68	19.2	18.52	19.04	1.76%	0.47%	20.28%	76411	1.4483	115.5	18.95	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221206	18.82	19.18	18.59	18.71	-2.5%	-0.58%	18.19%	84784	1.5956	117.65	18.82	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221205	18.32	19.9	18.26	19.19	4.69%	0.52%	21.23%	129413	2.4709	166.73	19.09	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221202	18.2	18.56	18.11	18.33	0.38%	-0.38%	15.79%	60630	1.1153	73.08	18.4	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221201	18.12	18.39	18.08	18.26	0.77%	0.11%	15.35%	54519	0.9943	61.29	18.24	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221130	18.1	18.31	17.8	18.12	0.06%	0.44%	14.47%	53189	0.9593	54.18	18.04	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221129	17.8	18.13	17.7	18.11	2.2%	0.78%	14.4%	48508	0.8718	47.05	17.97	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221128	17.51	17.85	17.45	17.72	0.34%	0.23%	11.94%	35755	0.632	32.72	17.68	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221125	17.89	18.1	17.66	17.66	-1.78%	-1.06%	11.56%	48216	0.8607	40.81	17.85	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221124	18.25	18.44	17.87	17.98	-1.32%	-0.66%	13.58%	74463	1.348	54.78	18.1	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221123	19.38	19.48	18.07	18.22	-6.95%	-1.94%	15.1%	132860	2.4683	91.13	18.58	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221122	19.46	20.18	19.4	19.58	-0.56%	-0.86%	23.69%	143752	2.8391	105.84	19.75	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221121	19.04	19.89	19.04	19.69	4.24%	0.82%	24.38%	149086	2.912	102.76	19.53	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221118	19.38	19.65	18.86	18.89	-2.63%	-1.87%	19.33%	107375	2.0668	74.35	19.25	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221117	19.02	19.58	18.87	19.4	3.19%	0.73%	22.55%	128364	2.4723	87.52	19.26	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221116	18.97	19.51	18.72	18.8	-1.36%	-1.47%	18.76%	93311	1.7802	62.35	19.08	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221115	18.63	19.17	18.61	19.06	1.11%	0.37%	20.4%	87223	1.6561	56.73	18.99	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221114	19.11	19.4	18.81	18.85	-3.48%	-1.1%	19.08%	126168	2.4048	78.43	19.06	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221111	21.41	21.8	19.48	19.53	-3.79%	-3.46%	23.37%	215647	4.3618	133.92	20.23	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221110	19.15	20.5	19.08	20.3	4.32%	1.91%	28.24%	192643	3.8368	115.79	19.92	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221109	19.72	19.78	19.4	19.46	-2.75%	-0.66%	22.93%	113343	2.2202	71.93	19.59	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221108	19.25	20.15	18.93	20.01	3.79%	1.47%	26.41%	221163	4.3603	144.14	19.72	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221107	19.45	19.82	19.14	19.28	-1.53%	-0.52%	21.79%	122373	2.3712	88.3	19.38	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221104	19.38	19.61	19.18	19.58	-0.25%	0.98%	23.69%	129999	2.521	97.84	19.39	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221103	19.82	20.54	19.6	19.63	-0.05%	-1.85%	24.01%	139469	2.79	115.13	20	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221102	19.68	19.87	19.23	19.64	-0.2%	0.2%	24.07%	123583	2.4218	106	19.6	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221101	19.6	19.75	19	19.68	-1.99%	1.55%	24.32%	161811	3.1351	142.43	19.38	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221031	19.5	20.42	19.1	20.08	5.57%	0.9%	26.85%	217012	4.3182	205.98	19.9	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221028	19.4	20.88	18.8	19.02	1.01%	-4.13%	20.15%	248386	4.929	263.87	19.84	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221027	18.85	19.1	18.48	18.83	0.91%	0%	18.95%	82644	1.5562	98.03	18.83	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221026	17.96	18.84	17.93	18.66	4.71%	0.65%	17.88%	85983	1.5941	93.6	18.54	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221025	17.81	18.2	17.55	17.82	-0.89%	0.06%	12.57%	53697	0.9563	56.43	17.81	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221024	18.19	19.15	17.96	17.98	-1.64%	-2.65%	13.58%	69775	1.2889	74.93	18.47	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221021	18.45	18.58	18.09	18.28	-1.03%	-0.11%	15.48%	54648	0.9999	58.69	18.3	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221020	18.46	18.85	18.14	18.47	0.11%	-0.38%	16.68%	75251	1.3953	82.52	18.54	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221019	18.61	18.85	18.23	18.45	-1.23%	-0.32%	16.55%	85814	1.5885	96.93	18.51	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221018	18.64	19.04	18.47	18.68	-0.8%	-0.32%	18%	111455	2.0883	133.1	18.74	0%	15.99	0%	15.94	0%	15.83	0%	0%
20221017	18.2	18.89	18.1	18.83	2.95%	0.59%	18.95%	108606	2.0333	141.23	18.72	0%	15.99	0%	15.94	0%	15.83	0%	0%
20220721	20.8	21.18	20.49	20.51	-3.25%	-1.01%	29.56%	139815	2.8969	328.96	20.72	29.42%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220720	20.13	22.05	19.72	21.2	5.63%	1.78%	33.92%	222483	4.6352	526.36	20.83	30.11%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220719	19.05	20.14	19.05	20.07	4.31%	1.36%	26.78%	164994	3.2672	371.01	19.8	23.67%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220718	19	19.33	18.82	19.24	2.34%	0.37%	21.54%	70950	1.36	154.44	19.17	19.74%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220715	19.32	19.48	18.66	18.8	-3.59%	-1.05%	18.76%	108722	2.0655	234.55	19	18.68%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220714	19.65	19.88	19.4	19.5	-1.17%	-0.71%	23.18%	81615	1.6029	182.02	19.64	22.67%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220713	19.59	19.9	19.3	19.73	1.54%	0.66%	24.64%	88095	1.727	196.11	19.6	22.42%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220712	19.7	20.25	19.42	19.43	-2.66%	-1.47%	22.74%	100918	1.9901	225.99	19.72	23.17%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220711	20.96	20.96	19.63	19.96	-5.09%	0%	26.09%	147309	2.9407	333.94	19.96	24.67%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220708	20.93	21.51	20.4	21.03	-3%	0.67%	32.85%	192602	4.0236	456.91	20.89	30.48%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220707	22.88	23.38	21.52	21.68	0.56%	-4.03%	36.96%	279589	6.3157	717.19	22.59	41.1%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220706	20.82	22.28	20.31	21.56	3.5%	1.36%	36.2%	229426	4.8788	554.02	21.27	32.85%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220705	21.36	21.76	20.45	20.83	-4.27%	-1%	31.59%	161999	3.4091	387.12	21.04	31.42%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220704	21.02	22.28	20.9	21.76	3.18%	0.32%	37.46%	189464	4.11	466.72	21.69	35.48%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220701	21.27	22.25	21	21.09	-0.61%	-2.13%	33.23%	170829	3.6814	418.05	21.55	34.6%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220630	21.41	21.78	21	21.22	-0.66%	-0.66%	34.05%	154972	3.3103	375.91	21.36	33.42%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220629	22.1	22.37	21.21	21.36	-5.74%	-1.57%	34.93%	232335	5.0417	572.52	21.7	35.54%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220628	21.38	23.4	20.99	22.66	3.99%	0.62%	43.15%	317136	7.1405	810.85	22.52	40.66%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220627	21.13	22.27	20.96	21.79	1.68%	0.46%	37.65%	238964	5.1831	588.57	21.69	35.48%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220624	22.51	23.1	21.4	21.43	-2.86%	-2.77%	35.38%	286510	6.3155	717.17	22.04	37.66%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220623	21.3	23.68	21	22.06	-2.39%	-1.65%	39.36%	384666	8.6297	979.96	22.43	40.1%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220622	20.65	24.3	19.8	22.6	9.13%	6.81%	42.77%	527555	11.1655	1267.91	21.16	32.17%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220621	17.77	20.71	17.47	20.71	19.99%	4.02%	30.83%	408511	8.1336	923.62	19.91	24.36%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220620	17.01	17.5	17.01	17.26	2.37%	-0.06%	9.03%	107325	1.8538	210.51	17.27	7.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220617	16.91	17	16.51	16.86	-1.17%	0.54%	6.51%	88349	1.4813	168.21	16.77	4.75%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220616	16.46	17.29	16.41	17.06	3.39%	0.83%	7.77%	143440	2.4275	275.66	16.92	5.68%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220615	15.99	16.95	15.98	16.5	3%	-0.24%	4.23%	163106	2.697	306.26	16.54	3.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220614	16.06	16.06	15.38	16.02	-1.72%	1.59%	1.2%	99814	1.574	178.74	15.77	-1.5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220613	15.91	16.42	15.7	16.3	1.88%	1.24%	2.97%	100118	1.6123	183.09	16.1	0.56%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220610	16.24	16.48	15.98	16	-1.36%	-1.23%	1.07%	124059	2.0095	228.19	16.2	1.19%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220609	17	17.11	16.22	16.22	-4.53%	-1.28%	2.46%	91047	1.4963	169.91	16.43	2.62%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220608	17.12	17.4	16.58	16.99	-0.88%	0.06%	7.33%	75540	1.2828	145.67	16.98	6.06%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220607	17.63	17.63	16.9	17.14	-2.78%	-0.12%	8.28%	86597	1.4856	168.7	17.16	7.18%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220606	17.05	17.82	16.88	17.63	3.22%	0.63%	11.37%	104355	1.8284	207.63	17.52	9.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220602	16.74	17.1	16.33	17.08	2.03%	1.91%	7.9%	76982	1.2903	146.52	16.76	4.68%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220601	16.64	16.89	16.41	16.74	0.54%	0%	5.75%	66607	1.1149	126.6	16.74	4.56%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220531	16.64	16.73	16	16.65	0.06%	1.65%	5.18%	65252	1.0689	121.38	16.38	2.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220530	16.8	16.8	16.3	16.64	0.06%	0.42%	5.12%	57560	0.9538	108.31	16.57	3.5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220527	17	17.19	16.23	16.63	-1.36%	-0.54%	5.05%	77279	1.2919	146.7	16.72	4.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220526	17.12	17.15	16.39	16.86	-1.06%	0.3%	6.51%	72696	1.2217	138.73	16.81	5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220525	16.56	17.08	16.56	17.04	3.27%	0.95%	7.64%	77608	1.3099	148.75	16.88	5.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220524	18.08	18.15	16.36	16.5	-8.94%	-3.85%	4.23%	125582	2.1553	244.75	17.16	7.18%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220523	17.82	18.29	17.8	18.12	1.68%	0.33%	14.47%	83897	1.5152	172.06	18.06	12.8%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220520	17.99	18.37	17.7	17.82	-0.89%	-0.78%	12.57%	77095	1.3844	157.21	17.96	12.18%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220519	17.75	18.31	17.5	17.98	-0.88%	0.67%	13.58%	76509	1.3663	155.15	17.86	11.56%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220518	18.4	19.12	18.01	18.14	1%	-2.16%	14.59%	119974	2.2243	252.58	18.54	15.8%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220517	18.2	18.32	17.38	17.96	-1.16%	1.41%	13.46%	87024	1.5408	174.97	17.71	10.62%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220516	18.3	18.6	17.84	18.17	-0.82%	-0.33%	14.78%	93027	1.6958	192.57	18.23	13.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220513	18.88	19	18.22	18.32	-3.07%	-1.03%	15.73%	101175	1.8731	212.7	18.51	15.62%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220512	18.7	19.4	18.5	18.9	2.66%	-0.42%	19.39%	148960	2.8276	321.09	18.98	18.55%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220511	18.7	19.13	18.2	18.41	-0.91%	-1.81%	16.3%	138735	2.6011	295.37	18.75	17.11%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220510	17.72	18.99	17.72	18.58	2.37%	0.43%	17.37%	129017	2.3865	271	18.5	15.55%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220509	17.9	18.8	17.9	18.15	0.44%	-0.93%	14.66%	104970	1.9234	218.41	18.32	14.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220506	17.5	18.9	17.38	18.07	1.01%	-0.88%	14.15%	151641	2.7646	313.94	18.23	13.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220505	17.11	18.26	16.92	17.89	4.13%	0.62%	13.01%	120120	2.1355	242.5	17.78	11.06%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220429	16.9	17.35	16.75	17.18	3.12%	0.53%	8.53%	108401	1.8525	210.36	17.09	6.75%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220428	17.7	17.92	16.53	16.66	-7.96%	-2.57%	5.24%	135221	2.3125	262.6	17.1	6.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220427	16.7	18.48	16.11	18.1	4.87%	3.84%	14.34%	161147	2.8088	318.96	17.43	8.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220426	16.77	18.48	16.77	17.26	0.64%	-1.99%	9.03%	142763	2.5146	285.55	17.61	9.99%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220425	20.8	20.8	16.66	17.15	-17.55%	-5.3%	8.34%	197414	3.5753	406	18.11	13.12%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220415	21.18	21.29	20.5	20.8	-2.99%	-0.19%	31.4%	111836	2.3304	264.63	20.84	30.17%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220414	21.87	22.09	21.31	21.44	-0.74%	-0.92%	35.44%	110936	2.4007	272.61	21.64	35.17%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220413	23.56	23.56	21.58	21.6	-9.81%	-3.23%	36.45%	183739	4.1011	465.71	22.32	39.41%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220412	23.3	24.35	22.71	23.95	0.97%	1.35%	51.3%	152709	3.6086	409.78	23.63	47.6%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220411	23.96	24.59	23	23.72	-1.29%	0.08%	49.84%	150465	3.5655	404.89	23.7	48.03%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220408	26.25	26.36	23.33	24.03	-8.46%	-2.67%	51.8%	231696	5.7214	649.7	24.69	54.22%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220401	25.49	26.68	25.07	25.12	-3.94%	-2.14%	58.69%	272918	7.0067	795.66	25.67	60.34%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220331	23.31	26.78	23	26.15	11.61%	4.52%	65.19%	366602	9.1712	1041.45	25.02	56.28%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220330	23.41	23.81	22.6	23.43	0.77%	0.77%	48.01%	148805	3.459	392.79	23.25	45.22%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220329	23.61	24.2	22.86	23.25	-2.47%	-0.94%	46.87%	165171	3.8771	440.27	23.47	46.6%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220328	23.42	24.69	23.2	23.84	-3.52%	-0.42%	50.6%	152250	3.6443	413.83	23.94	49.53%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220325	26	26.85	24.69	24.71	-1.91%	-4.45%	56.1%	202583	5.2386	594.88	25.86	61.52%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220324	24.96	25.88	24.49	25.19	-1.33%	0.28%	59.13%	165244	4.1511	471.38	25.12	56.9%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220323	26.6	26.66	25.3	25.53	-6.17%	-1.24%	61.28%	245206	6.3391	719.85	25.85	61.46%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220322	25.65	27.82	25.4	27.21	5.88%	0.82%	71.89%	354175	9.5594	1085.53	26.99	68.58%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220321	25.9	26.67	25.6	25.7	-3.6%	-0.93%	62.35%	222057	5.7612	654.22	25.94	62.02%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220318	27.1	27.76	26.63	26.66	-5.93%	-1.62%	68.41%	291313	7.8943	896.45	27.1	69.27%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220317	26.5	29.89	25.66	28.34	6.94%	4.92%	79.03%	492492	13.3034	1510.69	27.01	68.71%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220316	25.3	27.58	24.5	26.5	1.03%	1.81%	67.4%	410801	10.6943	1214.41	26.03	62.59%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220315	25.32	28.18	25.31	26.23	4.09%	-1.8%	65.7%	439182	11.7306	1332.08	26.71	66.83%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220311	20.38	24.99	20.22	24.03	15.09%	5.16%	51.8%	356783	8.1536	925.89	22.85	42.72%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220310	22.09	22.15	20.87	20.88	-1.88%	-2.66%	31.9%	157724	3.3825	384.1	21.45	33.98%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220309	22.11	22.65	19.5	21.28	-5.25%	1.29%	34.43%	213063	4.4757	508.24	21.01	31.23%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220308	22.49	23.58	21.5	22.46	-1.84%	-1.1%	41.88%	160813	3.6523	414.74	22.71	41.85%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220307	24	24.25	22.22	22.88	-5.61%	-0.74%	44.54%	182664	4.2112	478.21	23.05	43.97%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220304	23.33	24.7	23.12	24.24	2.19%	1.08%	53.13%	265790	6.3745	723.87	23.98	49.78%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220303	24.15	24.3	22.91	23.72	-2.39%	0.81%	49.84%	265060	6.2372	708.27	23.53	46.97%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220302	22.15	25.5	21.6	24.3	9.16%	2.06%	53.51%	355282	8.4594	960.62	23.81	48.72%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220301	21.67	22.6	21.21	22.26	1.55%	0.86%	40.62%	170247	3.7578	426.72	22.07	37.85%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220228	22.39	22.82	21.43	21.92	2.48%	0%	38.47%	210949	4.6237	525.05	21.92	36.91%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220225	21.93	22.1	21.14	21.39	-0.51%	-0.65%	35.12%	138773	2.9871	339.2	21.53	34.48%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220224	22.84	23.48	21.01	21.5	-7.88%	-2.89%	35.82%	267974	5.9326	673.68	22.14	38.29%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220223	24.11	24.2	23.2	23.34	-2.22%	-1.02%	47.44%	196617	4.6359	526.44	23.58	47.28%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220222	25.4	25.72	23.75	23.87	-8.79%	-2.17%	50.79%	271383	6.6207	751.82	24.4	52.4%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220221	25.28	26.47	25.02	26.17	3.56%	1.04%	65.32%	277129	7.1768	814.97	25.9	61.77%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220218	25.2	25.62	24.41	25.27	-0.9%	1%	59.63%	209044	5.2301	593.91	25.02	56.28%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220217	25.68	27.05	25.22	25.5	-5.1%	-2.22%	61.09%	284228	7.4115	841.62	26.08	62.9%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220216	28.5	29.6	26	26.87	-1.36%	-2.57%	69.74%	368346	10.1593	1153.65	27.58	72.27%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220215	26.8	28.2	25.67	27.24	-0.33%	0.41%	72.08%	277428	7.5273	854.77	27.13	69.46%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220214	26.37	28.53	26.37	27.33	-4%	0%	72.65%	291665	7.9725	905.33	27.33	70.71%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220211	29	30.78	28.22	28.47	-3.2%	-3.75%	79.85%	470624	13.9229	1581.03	29.58	84.76%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220210	28	30.79	26.4	29.41	1.66%	2.98%	85.79%	559301	15.9747	1814.03	28.56	78.39%	15.99	0%	15.94	0%	15.83	0%	0.64%
20220209	25.33	28.93	25.24	28.93	19.99%	4.67%	82.75%	512317	14.1625	1608.24	27.64	72.64%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211203	15.43	15.93	15.35	15.38	-0.45%	-1.03%	-2.84%	73892	1.1481	130.37	15.54	-2.94%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211202	15.8	16.05	15.34	15.45	-2.71%	-0.77%	-2.4%	87675	1.3655	155.06	15.57	-2.75%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211201	15.96	16.21	15.69	15.88	-0.38%	-0.31%	0.32%	94761	1.5098	171.45	15.93	-0.5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211130	15.31	16.17	15.2	15.94	4.05%	0.89%	0.69%	135851	2.1468	243.78	15.8	-1.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211129	15.58	15.95	15.21	15.32	-4.96%	-1.42%	-3.22%	116161	1.805	204.97	15.54	-2.94%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211126	15.3	16.63	14.76	16.12	4.74%	2.22%	1.83%	196424	3.0973	351.72	15.77	-1.5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211125	15.29	15.58	15.11	15.39	0.98%	0.07%	-2.78%	80038	1.2313	139.82	15.38	-3.94%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211124	15.14	15.38	14.91	15.24	0%	0.53%	-3.73%	70472	1.0681	121.29	15.16	-5.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211123	15.25	15.3	14.91	15.24	0.66%	0.59%	-3.73%	61467	0.9311	105.73	15.15	-5.37%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211122	15.09	15.28	14.84	15.14	-0.59%	0.46%	-4.36%	63620	0.9587	108.87	15.07	-5.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211119	14.78	15.62	14.78	15.23	2.56%	-0.39%	-3.79%	84662	1.2946	147.01	15.29	-4.5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211118	15.14	15.45	14.84	14.85	-2.75%	-1.85%	-6.19%	97266	1.4714	167.09	15.13	-5.5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211117	15.6	15.8	15.2	15.27	0.53%	-0.91%	-3.54%	104908	1.6168	183.6	15.41	-3.75%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211116	14.98	15.85	14.86	15.19	1.4%	-1.04%	-4.04%	147001	2.2563	256.22	15.35	-4.12%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211115	14.86	15.15	14.4	14.98	0.74%	0.67%	-5.37%	96208	1.4313	162.53	14.88	-7.06%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211112	14.51	14.97	14.47	14.87	2.84%	0.75%	-6.06%	101979	1.5056	170.97	14.76	-7.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211111	14.22	14.58	14.14	14.46	0.7%	0.56%	-8.65%	64530	0.9282	105.4	14.38	-10.18%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211110	14.05	14.75	14.05	14.36	2.13%	0%	-9.29%	78908	1.1329	128.65	14.36	-10.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211109	13.83	14.28	13.7	14.06	1.52%	0%	-11.18%	62813	0.883	100.27	14.06	-12.18%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211108	14.6	14.66	13.6	13.85	-2.46%	-0.57%	-12.51%	86981	1.2115	137.57	13.93	-12.99%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211105	13.49	14.29	13.37	14.2	5.34%	2.38%	-10.3%	106261	1.4738	167.36	13.87	-13.37%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211104	13.34	13.96	13.34	13.48	1.43%	-0.66%	-14.85%	50003	0.6784	77.04	13.57	-15.24%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211103	13.01	13.46	13.01	13.29	1.61%	0.08%	-16.05%	33310	0.4422	50.21	13.28	-17.05%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211102	13.28	13.62	12.92	13.08	-1.51%	-1.51%	-17.37%	46425	0.6163	69.98	13.28	-17.05%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211101	13.01	13.31	12.84	13.28	1.53%	0.99%	-16.11%	37502	0.4931	55.99	13.15	-17.86%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211029	12.5	13.17	12.4	13.08	2.11%	1.63%	-17.37%	42601	0.5482	62.25	12.87	-19.61%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211028	12.71	13.12	12.66	12.81	-1%	-0.77%	-19.08%	35749	0.4616	52.42	12.91	-19.36%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211027	13.69	13.78	12.79	12.94	-5.48%	-1.67%	-18.26%	58459	0.7694	87.37	13.16	-17.8%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211026	14.09	14.2	13.67	13.69	-2.84%	-1.37%	-13.52%	43625	0.6057	68.78	13.88	-13.3%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211025	14.2	14.2	13.86	14.09	0.64%	0.5%	-10.99%	37946	0.5319	60.4	14.02	-12.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211022	14.25	14.38	13.86	14	-1.69%	-0.28%	-11.56%	52198	0.7331	83.25	14.04	-12.3%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211021	14.39	14.65	14.22	14.24	-3.72%	-0.9%	-10.04%	69900	1.0047	114.09	14.37	-10.24%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211020	14.22	15.48	14.22	14.79	5.19%	-1.2%	-6.57%	136209	2.0396	231.61	14.97	-6.5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211019	14.17	14.55	14.03	14.06	-0.92%	-1.06%	-11.18%	56183	0.7983	90.65	14.21	-11.24%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211018	13.84	14.2	13.4	14.19	2.45%	2.75%	-10.36%	51022	0.7046	80.01	13.81	-13.74%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211015	14.12	14.59	13.77	13.85	-1.14%	-2.53%	-12.51%	67452	0.9585	108.84	14.21	-11.24%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211014	13.85	14.15	13.68	14.01	1.52%	0.57%	-11.5%	38983	0.5432	61.68	13.93	-12.99%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211013	14.13	14.15	13.53	13.8	-1.78%	0.36%	-12.82%	50916	0.7	79.49	13.75	-14.12%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211012	14.84	15.03	13.7	14.05	-6.02%	-1.82%	-11.24%	70256	1.0052	114.15	14.31	-10.62%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211011	15.19	15.3	14.7	14.95	-1.32%	0.27%	-5.56%	47195	0.7039	79.93	14.91	-6.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20211008	14.75	15.24	14.75	15.15	2.64%	0.6%	-4.3%	48499	0.7306	82.96	15.06	-5.93%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210930	14.6	14.97	14.6	14.76	1.51%	-0.47%	-6.76%	44084	0.6536	74.22	14.83	-7.37%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210929	15.16	15.4	14.54	14.54	-6.13%	-2.94%	-8.15%	69108	1.0353	117.56	14.98	-6.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210928	16	16	15.06	15.49	-4.62%	0.85%	-2.15%	82077	1.2608	143.17	15.36	-4.06%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210927	15.8	16.8	15.79	16.24	3.64%	0.19%	2.59%	134257	2.1768	247.19	16.21	1.25%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210924	15.55	16.51	15.4	15.67	1.36%	-2.06%	-1.01%	107173	1.7149	194.74	16	-0.06%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210923	15.21	15.97	15.09	15.46	2.25%	-0.58%	-2.34%	96061	1.4935	169.6	15.55	-2.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210922	15.21	15.53	14.97	15.12	-2.83%	-0.2%	-4.49%	69302	1.0496	119.19	15.15	-5.37%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210917	16.37	16.51	15.41	15.56	-5.06%	-1.52%	-1.71%	96298	1.5217	172.8	15.8	-1.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210916	16.09	16.48	15.83	16.39	2.31%	1.17%	3.54%	122434	1.9829	225.17	16.2	1.19%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210915	16.5	16.5	15.8	16.02	-3.55%	-0.62%	1.2%	138674	2.2359	253.9	16.12	0.69%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210914	15.15	17.45	15.15	16.61	9.2%	0.18%	4.93%	257424	4.2673	484.58	16.58	3.56%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210913	15.73	15.82	15.1	15.21	-3.86%	-0.26%	-3.92%	92865	1.4163	160.83	15.25	-4.75%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210910	16.2	16.29	15.73	15.82	-4.18%	-0.75%	-0.06%	131358	2.0939	237.78	15.94	-0.44%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210909	16	17.48	16	16.51	5.29%	-2.02%	4.3%	229771	3.8707	439.54	16.85	5.25%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210908	15.36	15.74	15.27	15.68	1.36%	0.77%	-0.95%	83654	1.3016	147.8	15.56	-2.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210907	15.59	15.95	15.33	15.47	-0.96%	-0.58%	-2.27%	85215	1.3258	150.55	15.56	-2.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210906	15.8	15.8	15.27	15.62	-1.14%	0.64%	-1.33%	91638	1.4223	161.51	15.52	-3.06%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210729	17.83	18.12	17.55	17.88	1.94%	0.39%	12.95%	158853	2.8287	321.22	17.81	11.24%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210728	17.7	18.19	16.2	17.54	-2.5%	0.63%	10.8%	164278	2.8631	325.12	17.43	8.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210727	19.43	19.5	17.82	17.99	-3.28%	-3.75%	13.64%	171201	3.1999	363.37	18.69	16.74%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210726	19.11	19.78	18.2	18.6	-4.86%	-1.8%	17.5%	197287	3.7359	424.24	18.94	18.3%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210723	20.86	20.86	19.42	19.55	-7.04%	-2.35%	23.5%	241485	4.8341	548.94	20.02	25.05%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210722	20.22	21.28	19.38	21.03	4.73%	2.39%	32.85%	322897	6.6311	753	20.54	28.29%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210721	19.96	20.38	19.5	20.08	1.93%	0.6%	26.85%	251805	5.0266	570.8	19.96	24.67%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210720	21.1	21.11	19.13	19.7	-8.33%	-0.05%	24.45%	294285	5.7989	658.5	19.71	23.11%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210719	20.63	21.63	20.53	21.49	4.32%	1.75%	35.75%	265871	5.6142	637.53	21.12	31.92%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210716	21.8	21.8	20.48	20.6	-3.87%	-2.23%	30.13%	232695	4.9039	556.87	21.07	31.61%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210715	20.91	21.84	20.52	21.43	-0.09%	0.99%	35.38%	241856	5.1327	582.85	21.22	32.54%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210714	21.31	22.98	20.01	21.45	-11.73%	-0.33%	35.5%	395091	8.5043	965.72	21.52	34.42%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210713	24.27	27.41	23.87	24.3	-1.06%	-4.93%	53.51%	464114	11.8618	1346.98	25.56	59.65%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210712	24.34	25.68	23.01	24.56	0.9%	0.33%	55.15%	363158	8.8886	1009.36	24.48	52.9%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210709	23.51	26	23.5	24.34	1.04%	-1.18%	53.76%	332213	8.1815	929.06	24.63	53.84%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210708	25.98	27.41	23.7	24.09	-12.18%	-6.05%	52.18%	444434	11.3948	1293.95	25.64	60.15%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210707	22.96	28.57	22.14	27.43	14.34%	10.03%	73.28%	501847	12.5108	1420.68	24.93	55.72%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210706	24.47	24.6	23.21	23.99	-4.61%	0.42%	51.55%	362005	8.6487	982.11	23.89	49.22%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210705	25.5	25.93	23.3	25.15	-1.37%	3.54%	58.88%	447624	10.8743	1234.85	24.29	51.72%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210702	20.88	26.45	20.88	25.5	15.38%	4.9%	61.09%	501829	12.199	1385.27	24.31	51.84%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210701	17.56	22.1	17.56	22.1	19.98%	9.14%	39.61%	488750	9.8978	1123.96	20.25	26.48%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210630	17.87	19.45	17.68	18.42	9.38%	-0.27%	16.36%	523669	9.6707	1098.17	18.47	15.37%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210629	15	16.86	15	16.86	20%	3.18%	6.51%	159678	2.6084	296.2	16.34	2.06%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210628	12.08	14.56	12.05	14.05	15.83%	1.08%	-11.24%	197529	2.7462	311.85	13.9	-13.18%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210625	12.35	12.45	12.01	12.13	-2.26%	-0.33%	-23.37%	34360	0.4182	47.49	12.17	-23.99%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210624	12.99	12.99	12.4	12.41	-4.76%	-1.51%	-21.6%	46486	0.5855	66.49	12.6	-21.3%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210623	12.69	13.05	12.69	13.03	1.16%	0.85%	-17.69%	35540	0.4591	52.13	12.92	-19.3%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210622	13.29	13.47	12.78	12.88	-1.98%	-1.23%	-18.64%	59673	0.7784	88.39	13.04	-18.55%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210621	13.31	13.31	12.88	13.14	-1.65%	0.46%	-16.99%	52533	0.687	78.01	13.08	-18.3%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210618	13.11	13.49	13.06	13.36	1.98%	0.38%	-15.6%	61875	0.8234	93.5	13.31	-16.86%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210617	13.09	13.28	12.65	13.1	-2.02%	1.16%	-17.25%	70976	0.9192	104.38	12.95	-19.11%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210616	13.83	13.85	13.07	13.37	-4.5%	-0.52%	-15.54%	98506	1.3243	150.38	13.44	-16.05%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210615	13.2	14.47	13	14	6.06%	1.82%	-11.56%	128740	1.7697	200.96	13.75	-14.12%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210611	13.02	13.97	12.86	13.2	1.46%	-1.2%	-16.61%	102398	1.3683	155.38	13.36	-16.55%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210610	12.48	13.13	12.48	13.01	3.83%	1.01%	-17.81%	84533	1.0884	123.59	12.88	-19.55%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210609	12.64	12.78	12.41	12.53	-2.03%	-0.08%	-20.85%	52521	0.6588	74.81	12.54	-21.67%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210608	12.05	13.09	11.92	12.79	5.79%	0.79%	-19.2%	104205	1.3219	150.11	12.69	-20.74%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210607	11.89	12.09	11.62	12.09	1.6%	1.77%	-23.63%	35251	0.4188	47.56	11.88	-25.8%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210604	12.01	12.31	11.85	11.9	-2.38%	-0.83%	-24.83%	38355	0.4601	52.25	12	-25.05%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210603	11.85	12.62	11.81	12.19	2.96%	-0.73%	-22.99%	65143	0.8002	90.87	12.28	-23.3%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210602	12.08	12.15	11.73	11.84	-2.23%	-0.5%	-25.21%	25494	0.3033	34.44	11.9	-25.67%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210601	11.82	12.19	11.69	12.11	1.85%	0.92%	-23.5%	40522	0.4861	55.2	12	-25.05%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210531	11.69	11.94	11.6	11.89	1.45%	0.51%	-24.89%	25282	0.2991	33.96	11.83	-26.11%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210528	12.12	12.13	11.64	11.72	-2.9%	-0.51%	-25.96%	41263	0.4859	55.18	11.78	-26.42%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210527	12.14	12.29	11.97	12.07	-0.25%	-0.33%	-23.75%	31293	0.3791	43.05	12.11	-24.36%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210526	12.24	12.42	12	12.1	-1.31%	-0.25%	-23.56%	39823	0.4831	54.86	12.13	-24.23%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210525	12.44	12.44	12.08	12.26	-1.84%	0.25%	-22.55%	51941	0.6352	72.13	12.23	-23.61%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210524	11.78	12.6	11.66	12.49	4.17%	1.54%	-21.1%	73549	0.905	102.77	12.3	-23.17%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210521	11.75	12.15	11.57	11.99	2.57%	0.25%	-24.26%	44998	0.5384	61.14	11.96	-25.3%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210520	12.06	12.22	11.6	11.69	-3.23%	-0.51%	-26.15%	45313	0.5324	60.46	11.75	-26.61%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210519	11.9	12.64	11.9	12.08	-1.23%	-0.66%	-23.69%	57512	0.6991	79.39	12.16	-24.05%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210518	11.06	12.68	11.06	12.23	9%	2.6%	-22.74%	92517	1.1025	125.2	11.92	-25.55%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210517	12.18	12.2	11.21	11.22	-5.4%	-3.11%	-29.12%	66223	0.7671	87.11	11.58	-27.67%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210514	11.35	11.9	11.22	11.86	4.31%	2.15%	-25.08%	67041	0.7784	88.39	11.61	-27.48%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210513	11.13	11.65	11.13	11.37	0.35%	-0.61%	-28.17%	43692	0.4998	56.76	11.44	-28.54%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210512	11.05	11.34	10.76	11.33	1.43%	2.16%	-28.43%	49344	0.547	62.12	11.09	-30.73%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210511	10.91	12.12	10.88	11.17	6.48%	-0.71%	-29.44%	67145	0.7556	85.8	11.25	-29.73%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210510	10.22	10.62	10.22	10.49	3.05%	0.48%	-33.73%	19217	0.2007	22.79	10.44	-34.79%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210507	10.02	10.23	10.02	10.18	0.89%	0.3%	-35.69%	8841	0.0897	10.19	10.15	-36.6%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210506	10.18	10.31	10.09	10.09	-1.27%	-0.88%	-36.26%	10528	0.1072	12.17	10.18	-36.41%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210430	10.56	10.57	10.16	10.22	-3.13%	-0.68%	-35.44%	15660	0.1612	18.31	10.29	-35.73%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210429	10.19	10.65	10.19	10.55	2.83%	0.57%	-33.35%	18591	0.1951	22.15	10.49	-34.48%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210428	10.55	10.55	10.25	10.26	-2.93%	-0.68%	-35.19%	17946	0.1854	21.05	10.33	-35.48%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210427	10.69	10.79	10.45	10.57	-2.04%	0%	-33.23%	14708	0.1555	17.66	10.57	-33.98%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210426	10.85	11.22	10.61	10.79	0.09%	-1.1%	-31.84%	19089	0.2082	23.64	10.91	-31.86%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210423	11.29	11.29	10.74	10.78	-4.18%	-1.1%	-31.9%	26195	0.2856	32.43	10.9	-31.92%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210422	10.97	11.27	10.93	11.25	2.55%	1.17%	-28.93%	19239	0.214	24.3	11.12	-30.54%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210421	11.02	11.14	10.95	10.97	-0.9%	-0.63%	-30.7%	11279	0.1245	14.14	11.04	-31.04%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210416	10.7	11.13	10.7	11.09	3.16%	0.82%	-29.94%	23685	0.2605	29.58	11	-31.29%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210415	10.84	10.86	10.61	10.75	-0.37%	0.28%	-32.09%	12972	0.1391	15.8	10.72	-33.04%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210414	10.66	10.82	10.4	10.79	2.18%	1.12%	-31.84%	14861	0.1585	18	10.67	-33.35%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210413	10.52	10.64	10.46	10.56	-0.19%	0.28%	-33.29%	10359	0.1091	12.39	10.53	-34.23%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210412	10.83	10.85	10.54	10.58	-1.86%	-1.03%	-33.16%	12177	0.1302	14.79	10.69	-33.23%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210409	10.74	10.91	10.73	10.78	-0.09%	-0.09%	-31.9%	10237	0.1105	12.55	10.79	-32.6%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210408	11.03	11.06	10.76	10.79	-2.62%	-0.92%	-31.84%	13647	0.1486	16.87	10.89	-31.98%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210407	11.03	11.1	10.89	11.08	0.73%	0.82%	-30.01%	12726	0.1399	15.89	10.99	-31.36%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210406	10.76	11.07	10.62	11	2.8%	0.82%	-30.51%	17865	0.1949	22.13	10.91	-31.86%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210402	10.54	10.81	10.44	10.7	1.9%	0.47%	-32.41%	13758	0.1465	16.64	10.65	-33.48%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210401	10.62	10.64	10.29	10.5	-1.04%	0.77%	-33.67%	13357	0.1392	15.81	10.42	-34.92%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210330	10.91	10.92	10.56	10.62	-2.66%	-0.38%	-32.91%	17639	0.188	21.35	10.66	-33.42%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210329	11.17	11.39	10.87	10.91	-2.85%	-1.62%	-31.08%	22912	0.254	28.84	11.09	-30.73%	15.99	0%	15.94	0%	15.83	0%	0.64%
20210326	11.29	11.39	11.12	11.23	-0.62%	0%	-29.06%	16489	0.1851	21.02	11.23	-29.86%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201215	15.06	15.22	14.86	15.16	0.4%	0.4%	-4.23%	12617	0.1905	21.63	15.1	-5.68%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201214	14.77	15.14	14.6	15.1	1.89%	0.87%	-4.61%	17105	0.2561	29.08	14.97	-6.5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201211	15.05	15.09	14.52	14.82	-1.53%	0.41%	-6.38%	27563	0.4067	46.18	14.76	-7.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201210	15.37	15.49	15	15.05	-2.08%	-1.31%	-4.93%	24598	0.375	42.58	15.25	-4.75%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201208	15.93	16.13	15.86	16.07	0.25%	0.5%	1.52%	17554	0.2807	31.88	15.99	-0.12%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201207	16.07	16.4	16	16.03	0.69%	-0.93%	1.26%	32197	0.5208	59.14	16.18	1.06%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201204	15.82	15.96	15.65	15.92	0.7%	0.51%	0.57%	16993	0.2691	30.56	15.84	-1.06%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201203	15.88	16.07	15.8	15.81	-0.75%	-0.63%	-0.13%	20971	0.3337	37.89	15.91	-0.62%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201202	15.86	16.05	15.8	15.93	0%	0.06%	0.63%	22118	0.3522	39.99	15.92	-0.56%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201201	15.6	15.99	15.55	15.93	2.12%	0.5%	0.63%	22470	0.3561	40.44	15.85	-1%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201130	15.73	15.86	15.45	15.6	-0.45%	-0.57%	-1.45%	21010	0.3297	37.44	15.69	-2%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201127	15.84	15.88	15.56	15.67	-0.76%	-0.13%	-1.01%	24282	0.3809	43.25	15.69	-2%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201126	16.33	16.34	15.75	15.79	-3.01%	-1.07%	-0.25%	39361	0.6281	71.32	15.96	-0.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201125	16.48	16.55	16.22	16.28	-0.73%	-0.73%	2.84%	26265	0.4307	48.91	16.4	2.44%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201124	16.65	16.9	16.38	16.4	-2.79%	-1.2%	3.6%	30565	0.5073	57.61	16.6	3.69%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201123	16.84	16.93	16.48	16.87	0.96%	0.84%	6.57%	33306	0.5571	63.26	16.73	4.5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201120	16.85	16.89	16.61	16.71	-0.42%	-0.12%	5.56%	23480	0.3929	44.62	16.73	4.5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201119	16.53	16.88	16.4	16.78	0.96%	0.42%	6%	27155	0.4538	51.53	16.71	4.37%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201118	16.28	16.66	16.28	16.62	1.16%	0.67%	4.99%	27997	0.4621	52.47	16.51	3.12%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201117	16.71	16.86	16.25	16.43	-2.26%	0.18%	3.79%	32303	0.5297	60.15	16.4	2.44%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201116	17.12	17.19	16.72	16.81	-1.58%	-0.41%	6.19%	29565	0.4991	56.68	16.88	5.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201113	17.05	17.08	16.6	17.08	0.35%	1.01%	7.9%	24532	0.4148	47.1	16.91	5.62%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201112	16.94	17.24	16.92	17.02	0.41%	-0.18%	7.52%	31026	0.5291	60.08	17.05	6.5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201111	17.53	17.67	16.82	16.95	-4.07%	-1.4%	7.08%	52210	0.8974	101.91	17.19	7.37%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201110	17.81	17.97	17.45	17.67	-0.73%	-0.45%	11.62%	47054	0.8354	94.86	17.75	10.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201109	17.33	17.86	17.33	17.8	2.71%	0.45%	12.44%	56137	0.9948	112.97	17.72	10.68%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201106	18.25	18.25	17.33	17.33	-5.4%	-1.98%	9.48%	70992	1.2553	142.55	17.68	10.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201105	18.25	18.39	17.95	18.32	0.27%	0.77%	15.73%	68257	1.2407	140.89	18.18	13.55%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201104	18.09	18.48	17.71	18.27	1.33%	0.83%	15.41%	78963	1.4306	162.45	18.12	13.18%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201103	17.7	18.1	17.55	18.03	1.01%	0.61%	13.9%	80651	1.4451	164.1	17.92	11.93%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201102	17.6	17.85	17.25	17.85	1.42%	1.13%	12.76%	68074	1.2012	136.4	17.65	10.24%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201030	18.14	18.54	17.49	17.6	-4.24%	-2.11%	11.18%	106047	1.9066	216.51	17.98	12.3%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201029	18.41	18.66	18.09	18.38	-2.96%	-0.11%	16.11%	111455	2.0505	232.85	18.4	14.93%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201028	19.45	19.65	18.7	18.94	-2.62%	-0.21%	19.65%	136974	2.6001	295.26	18.98	18.55%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201027	20.13	21.18	19.22	19.45	-6.27%	-2.36%	22.87%	209128	4.1666	473.14	19.92	24.42%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201026	21.94	21.94	20.3	20.75	-5.42%	-1.1%	31.08%	298551	6.2647	711.4	20.98	31.04%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201023	19	21.94	19	21.94	20.02%	2.48%	38.6%	165600	3.5459	402.66	21.41	33.73%	15.99	0%	15.94	0%	15.83	0%	0.64%
20201022	17.77	18.5	17.33	18.28	3.1%	0.72%	15.48%	93060	1.6893	191.83	18.15	13.37%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200909	18.8	18.98	17.9	18.15	-4.97%	-1.57%	14.66%	113641	2.0958	237.99	18.44	15.18%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200908	18.31	19.19	18.17	19.1	4.31%	1.87%	20.66%	119320	2.2369	254.01	18.75	17.11%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200907	18.47	19.07	18.24	18.31	-0.97%	-1.77%	15.67%	135166	2.5199	286.15	18.64	16.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200904	17.51	18.79	17.4	18.49	3.64%	0.82%	16.8%	119611	2.194	249.14	18.34	14.55%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200903	18.04	18.5	17.6	17.84	-1.44%	-1%	12.7%	78201	1.4091	160.01	18.02	12.55%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200902	17.81	18.25	17.68	18.1	3.02%	0.61%	14.34%	89665	1.6134	183.21	17.99	12.37%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200901	17.2	17.64	17.19	17.57	1.21%	0.57%	10.99%	43014	0.7513	85.31	17.47	9.12%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200831	17.56	17.86	17.32	17.36	-1.42%	-0.91%	9.67%	47211	0.8271	93.92	17.52	9.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200828	17.5	17.64	17.26	17.61	-0.17%	1.03%	11.24%	52843	0.9213	104.62	17.43	8.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200827	16.6	17.65	16.4	17.64	5.76%	2.38%	11.43%	76151	1.3118	148.96	17.23	7.62%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200826	17.19	17.37	16.57	16.68	-3.47%	-1.42%	5.37%	46421	0.7856	89.21	16.92	5.68%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200825	16.7	17.48	16.65	17.28	2.86%	0.99%	9.16%	58744	1.0053	114.16	17.11	6.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200824	16.77	16.87	16.08	16.8	0.48%	1.69%	6.13%	44500	0.7352	83.49	16.52	3.19%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200821	16.72	16.84	16.44	16.72	0.91%	0.54%	5.62%	33627	0.5593	63.51	16.63	3.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200820	16.57	16.92	16.4	16.57	-1.07%	-0.36%	4.67%	40329	0.6708	76.17	16.63	3.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200819	17.64	17.64	16.65	16.75	-5.37%	-1.87%	5.81%	70490	1.2032	136.63	17.07	6.62%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200818	17.76	18.26	17.45	17.7	-0.56%	-0.23%	11.81%	62526	1.1091	125.95	17.74	10.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200817	17.55	17.88	17.2	17.8	0.56%	1.54%	12.44%	85138	1.4921	169.44	17.53	9.49%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200814	17.52	18.35	17.37	17.7	-0.95%	0.17%	11.81%	131028	2.3151	262.89	17.67	10.37%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200813	16.9	18.45	16.8	17.87	6.56%	-1.49%	12.89%	181292	3.2881	373.38	18.14	13.3%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200812	17.4	17.43	16.31	16.77	-4.06%	0.54%	5.94%	59539	0.9932	112.78	16.68	4.18%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200811	17.2	17.86	16.92	17.48	1.51%	-0.23%	10.42%	92054	1.6125	183.11	17.52	9.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200810	16.59	17.96	16.58	17.22	2.56%	-0.29%	8.78%	64482	1.1139	126.49	17.27	7.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200807	17.01	17.03	16.17	16.79	-1.7%	1.27%	6.06%	54812	0.9087	103.19	16.58	3.56%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200806	16.9	17.21	16.45	17.08	1.55%	1.18%	7.9%	52317	0.8833	100.3	16.88	5.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200805	16.84	17.15	16.6	16.82	0.18%	-0.24%	6.25%	39179	0.6607	75.03	16.86	5.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200804	17.33	17.35	16.71	16.79	-2.44%	-1%	6.06%	41166	0.6982	79.29	16.96	5.93%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200803	16.84	17.25	16.82	17.21	2.26%	0.76%	8.72%	40351	0.6891	78.25	17.08	6.68%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200731	16.89	17.1	16.4	16.83	0.42%	0.48%	6.32%	40384	0.6766	76.83	16.75	4.62%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200730	16.61	17.58	16.61	16.76	0.12%	-1.7%	5.87%	48902	0.8338	94.68	17.05	6.5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200729	16.19	16.81	16.04	16.74	3.14%	1.58%	5.75%	31800	0.5242	59.53	16.48	2.94%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200728	16.03	16.29	15.89	16.23	2.2%	0.87%	2.53%	21909	0.3526	40.04	16.09	0.5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200727	16.37	16.52	15.85	15.88	-3.58%	-1.18%	0.32%	35430	0.5693	64.65	16.07	0.37%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200724	16.94	17.83	16.41	16.47	-5.02%	-3.23%	4.04%	66043	1.1242	127.66	17.02	6.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200723	17.21	17.47	16.86	17.34	-0.86%	1.29%	9.54%	36285	0.6212	70.54	17.12	6.93%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200722	17.51	17.86	17.41	17.49	-0.11%	-0.68%	10.49%	38435	0.677	76.88	17.61	9.99%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200721	17.4	17.73	17.3	17.51	0.57%	0.06%	10.61%	40452	0.7078	80.38	17.5	9.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200720	16.9	17.5	16.68	17.41	3.32%	1.46%	9.98%	42658	0.7321	83.13	17.16	7.18%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200717	16.52	16.97	16.39	16.85	2%	1.26%	6.44%	34988	0.5822	66.11	16.64	3.94%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200716	17.26	17.58	16.42	16.52	-4.07%	-2.77%	4.36%	53739	0.913	103.68	16.99	6.12%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200715	17.8	17.98	17.13	17.22	-3.15%	-1.43%	8.78%	49111	0.858	97.43	17.47	9.12%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200714	18	18	17.19	17.78	-1.33%	0.45%	12.32%	64532	1.1421	129.69	17.7	10.56%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200713	17.7	18.1	17.61	18.02	1.81%	0.61%	13.83%	67632	1.2113	137.55	17.91	11.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200710	17.8	18.56	17.59	17.7	-0.84%	-1.28%	11.81%	76944	1.3799	156.7	17.93	11.99%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200709	17.64	18.28	17.4	17.85	0.85%	0.73%	12.76%	90445	1.6023	181.95	17.72	10.68%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200708	16.99	18.4	16.9	17.7	5.29%	0.11%	11.81%	93761	1.6577	188.24	17.68	10.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200707	17.19	17.69	16.61	16.81	1.2%	-2.15%	6.19%	94368	1.6215	184.13	17.18	7.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200706	16	16.87	15.99	16.61	3.49%	0.91%	4.93%	77217	1.271	144.33	16.46	2.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200703	15.47	16.63	15.35	16.05	4.22%	0.44%	1.39%	91510	1.462	166.02	15.98	-0.19%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200702	15.23	15.43	15.12	15.4	1.32%	0.65%	-2.72%	48436	0.7412	84.17	15.3	-4.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200701	15.5	15.53	15.09	15.2	-1.3%	-0.33%	-3.98%	35099	0.5354	60.8	15.25	-4.75%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200630	15.18	15.54	15.18	15.4	1.38%	0.13%	-2.72%	38061	0.5854	66.48	15.38	-3.94%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200629	15.41	15.45	15	15.19	-2.32%	0.07%	-4.04%	28988	0.44	49.96	15.18	-5.18%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200624	15.65	15.68	15.43	15.55	0.32%	0.26%	-1.77%	26410	0.4096	46.51	15.51	-3.12%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200623	15.4	15.67	15.33	15.5	-0.19%	0.13%	-2.08%	29237	0.4525	51.38	15.48	-3.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200622	15.21	15.67	15.21	15.53	1.24%	0.19%	-1.9%	39811	0.6169	70.05	15.5	-3.19%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200619	15.32	15.4	15.26	15.34	0.13%	-0.07%	-3.1%	26058	0.3999	45.41	15.35	-4.12%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200618	15.27	15.39	15.23	15.32	0%	0.07%	-3.22%	22964	0.3516	39.93	15.31	-4.37%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200617	15.52	15.52	15.13	15.32	-0.84%	0.33%	-3.22%	32092	0.4902	55.67	15.27	-4.62%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200616	15.16	15.46	15.15	15.45	2.45%	0.52%	-2.4%	33340	0.5125	58.2	15.37	-4%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200615	15.25	15.56	15.03	15.08	-0.72%	-1.63%	-4.74%	33879	0.5194	58.98	15.33	-4.25%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200612	15.05	15.25	14.92	15.19	-0.59%	0.4%	-4.04%	25920	0.3922	44.54	15.13	-5.5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200611	15.3	15.44	15.1	15.28	0.2%	-0.07%	-3.47%	29977	0.4584	52.05	15.29	-4.5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200610	15.15	15.33	15.04	15.25	0.66%	0.39%	-3.66%	22398	0.3403	38.64	15.19	-5.12%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200609	15.17	15.25	15.02	15.18	0.4%	0.26%	-4.11%	19617	0.297	33.73	15.14	-5.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200608	15.3	15.35	15.03	15.12	-0.2%	-0.46%	-4.49%	29472	0.4478	50.85	15.19	-5.12%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200605	15.13	15.32	15.01	15.15	0%	-0.33%	-4.3%	40793	0.62	70.4	15.2	-5.06%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200604	15.59	15.59	15.01	15.15	-3.26%	-0.59%	-4.3%	89917	1.3705	155.63	15.24	-4.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200603	16	16.68	15.56	15.66	3.3%	-4.04%	-1.07%	153981	2.5129	285.36	16.32	1.94%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200602	15.2	15.35	15.1	15.16	0.2%	-0.26%	-4.23%	27666	0.4206	47.76	15.2	-5.06%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200601	14.7	15.26	14.7	15.13	3.49%	0.4%	-4.42%	28754	0.4334	49.22	15.07	-5.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200529	14.66	14.81	14.53	14.62	-0.27%	-0.48%	-7.64%	15812	0.2322	26.37	14.69	-8.24%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200528	14.87	15	14.33	14.66	-1.01%	0.34%	-7.39%	24709	0.361	40.99	14.61	-8.74%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200527	15.1	15.11	14.77	14.81	-0.94%	-0.8%	-6.44%	28850	0.4306	48.9	14.93	-6.75%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200526	14.36	15.06	14.36	14.95	4.18%	1.29%	-5.56%	31384	0.4632	52.6	14.76	-7.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200525	14.32	14.54	14.1	14.35	0.21%	0.84%	-9.35%	18005	0.2563	29.1	14.23	-11.12%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200522	14.7	14.77	14.19	14.32	-2.78%	-0.76%	-9.54%	23935	0.3454	39.22	14.43	-9.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200521	15.07	15.19	14.7	14.73	-2.26%	-1.01%	-6.95%	31347	0.4666	52.99	14.88	-7.06%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200520	15.22	15.37	15.05	15.07	-1.05%	-0.92%	-4.8%	28902	0.4397	49.93	15.21	-5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200519	15.11	15.24	14.95	15.23	2.15%	0.86%	-3.79%	21474	0.3242	36.81	15.1	-5.68%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200518	15.3	15.3	14.81	14.91	-1.45%	-0.47%	-5.81%	27289	0.4088	46.42	14.98	-6.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200515	15.13	15.28	14.94	15.13	0.53%	0.13%	-4.42%	22606	0.3416	38.79	15.11	-5.62%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200514	15	15.25	14.8	15.05	-0.07%	-0.2%	-4.93%	23002	0.3469	39.39	15.08	-5.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200513	15.1	15.22	14.99	15.06	-0.46%	-0.13%	-4.86%	23861	0.3598	40.86	15.08	-5.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200512	15.12	15.3	14.8	15.13	-0.72%	0.46%	-4.42%	29165	0.4392	49.87	15.06	-5.93%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200511	15.47	15.97	15.11	15.24	-1.8%	-1.04%	-3.73%	35696	0.5496	62.41	15.4	-3.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200508	15.36	15.68	15.35	15.52	1.04%	-0.06%	-1.96%	34224	0.5316	60.37	15.53	-3%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200507	15.4	15.48	15.14	15.36	0.46%	0.26%	-2.97%	32255	0.4942	56.12	15.32	-4.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200506	14.8	15.34	14.44	15.29	4.51%	2.27%	-3.41%	34905	0.522	59.28	14.95	-6.62%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200430	14.12	14.71	14.12	14.63	4.13%	0.9%	-7.58%	27234	0.3948	44.83	14.5	-9.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200429	14.15	14.4	13.95	14.05	-0.71%	-0.71%	-11.24%	22154	0.3134	35.59	14.15	-11.62%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200428	14.81	14.85	13.4	14.15	-4.97%	0.14%	-10.61%	48430	0.6841	77.68	14.13	-11.74%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200427	15.22	15.28	14.85	14.89	-2.62%	-1%	-5.94%	25121	0.3778	42.9	15.04	-6.06%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200424	15.27	15.56	15.12	15.29	0.53%	-0.39%	-3.41%	45826	0.7035	79.89	15.35	-4.12%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200423	15.48	15.48	15.15	15.21	-1.23%	-0.2%	-3.92%	31015	0.4726	53.67	15.24	-4.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200422	15.05	15.44	14.98	15.4	0.98%	0.92%	-2.72%	35406	0.5402	61.34	15.26	-4.68%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200421	15.05	15.25	14.89	15.25	1.46%	1.13%	-3.66%	36222	0.5462	62.02	15.08	-5.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200420	14.9	15.06	14.81	15.03	0.87%	0.6%	-5.05%	29488	0.4406	50.03	14.94	-6.68%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200417	15.1	15.29	14.89	14.9	-0.6%	-1.19%	-5.87%	33881	0.5108	58	15.08	-5.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200416	14.74	15.03	14.59	14.99	1.7%	0.94%	-5.31%	30326	0.4504	51.15	14.85	-7.25%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200415	15.2	15.28	14.73	14.74	-2.96%	-1.54%	-6.89%	40958	0.613	69.61	14.97	-6.5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200414	15.09	15.27	14.97	15.19	1.4%	0.46%	-4.04%	32716	0.4946	56.16	15.12	-5.56%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200413	15.24	15.4	14.95	14.98	-3.91%	-1.19%	-5.37%	54810	0.8308	94.34	15.16	-5.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200410	17.17	17.5	15.48	15.59	-6.93%	-3.94%	-1.52%	128508	2.0857	236.84	16.23	1.37%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200409	15.25	16.75	15.21	16.75	9.98%	2.51%	5.81%	80079	1.3082	148.55	16.34	2.06%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200408	15.03	15.43	15	15.23	1.2%	0.2%	-3.79%	37286	0.5669	64.38	15.2	-5.06%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200407	14.91	15.16	14.87	15.05	3.01%	0.13%	-4.93%	33080	0.4971	56.45	15.03	-6.12%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200403	15.01	15.08	14.57	14.61	-1.88%	-1.28%	-7.71%	35007	0.5181	58.83	14.8	-7.56%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200402	14.48	14.89	14.33	14.89	3.04%	1.57%	-5.94%	33463	0.4907	55.72	14.66	-8.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200401	14.61	14.85	14.38	14.45	-1.1%	-1.16%	-8.72%	39202	0.5732	65.09	14.62	-8.68%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200331	14.8	14.99	14.49	14.61	-1.28%	-0.81%	-7.71%	45858	0.6754	76.7	14.73	-8%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200324	16.11	16.25	15.39	16.04	1.84%	0.88%	1.33%	52839	0.84	95.39	15.9	-0.69%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200323	16	16.47	14.97	15.75	-5.29%	-1.25%	-0.51%	60919	0.9717	110.34	15.95	-0.37%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200320	16.8	16.8	16.25	16.63	0.54%	0.24%	5.05%	45206	0.75	85.17	16.59	3.62%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200319	16.21	16.58	16.07	16.54	2.54%	1.1%	4.49%	54985	0.8993	102.12	16.36	2.19%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200318	17.05	17.36	16.13	16.13	-5.01%	-4.39%	1.9%	72655	1.226	139.22	16.87	5.37%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200317	16.8	17.11	16.3	16.98	2.1%	0.95%	7.26%	67675	1.138	129.23	16.82	5.06%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200316	18.23	18.79	16.42	16.63	-8.43%	-5.83%	5.05%	102683	1.813	205.88	17.66	10.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200313	16.9	18.6	16.9	18.16	-2.37%	1.68%	14.72%	97100	1.7338	196.88	17.86	11.56%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200312	18.21	18.95	17.95	18.6	0.16%	0.54%	17.5%	108295	2.0032	227.48	18.5	15.55%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200311	19.15	19.4	18.36	18.57	-1.8%	-2.11%	17.31%	184121	3.4928	396.63	18.97	18.49%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200310	17.18	18.91	17.1	18.91	10.01%	2.27%	19.46%	183274	3.3891	384.85	18.49	15.49%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200309	17.65	18.35	17.02	17.19	-4.34%	-2.72%	8.59%	98107	1.7339	196.9	17.67	10.37%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200306	18	18.64	17.91	17.97	-2.28%	-1.05%	13.52%	93413	1.6968	192.68	18.16	13.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200305	18.53	19.09	18.18	18.39	1.16%	-1.02%	16.17%	150794	2.8023	318.22	18.58	16.05%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200304	16.95	18.9	16.95	18.18	5.82%	-1.14%	14.85%	171026	3.1451	357.15	18.39	14.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200303	17.33	17.79	16.95	17.18	0.76%	-1.32%	8.53%	77641	1.3515	153.47	17.41	8.74%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200302	16.37	17.14	16.32	17.05	6.03%	1.79%	7.71%	75726	1.2683	144.02	16.75	4.62%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200228	16.8	17.24	15.92	16.08	-8.58%	-3.65%	1.58%	82042	1.3689	155.45	16.69	4.25%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200227	17.8	17.99	17.32	17.59	1.27%	-0.45%	11.12%	59894	1.0586	120.21	17.67	10.37%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200226	17.7	18.17	17.24	17.37	-4.67%	-1.64%	9.73%	81082	1.4322	162.64	17.66	10.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200225	17.99	18.36	17	18.22	-1.67%	1.79%	15.1%	116510	2.0858	236.86	17.9	11.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200224	18.33	18.95	18.1	18.53	0.16%	0.05%	17.06%	115299	2.1359	242.55	18.52	15.68%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200221	17.74	18.62	17.62	18.5	4.11%	1.59%	16.87%	127649	2.3241	263.92	18.21	13.74%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200220	17.07	17.99	16.7	17.77	4.41%	1.95%	12.26%	113892	1.9856	225.48	17.43	8.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200219	17.58	17.58	16.91	17.02	-2.85%	-1.05%	7.52%	85362	1.4679	166.69	17.2	7.43%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200218	17.55	17.74	17.16	17.52	-0.11%	0.57%	10.68%	91799	1.5991	181.59	17.42	8.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200217	17	17.66	17	17.54	2.45%	0.8%	10.8%	103772	1.8061	205.09	17.4	8.68%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200214	16.99	17.5	16.64	17.12	1.42%	0.41%	8.15%	110899	1.8911	214.75	17.05	6.5%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200213	16.4	17.28	16.2	16.88	2.61%	0.72%	6.63%	120121	2.0134	228.63	16.76	4.68%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200212	15.87	16.56	15.87	16.45	3.07%	0.92%	3.92%	71314	1.1623	131.99	16.3	1.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200211	16.42	16.52	15.92	15.96	-4.2%	-1.18%	0.82%	63488	1.0255	116.45	16.15	0.87%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200210	16	16.99	15.86	16.66	3.03%	1.22%	5.24%	98226	1.6169	183.61	16.46	2.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200207	16.1	16.48	15.58	16.17	6.66%	1%	2.15%	111110	1.7793	202.05	16.01	0%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200206	14.7	15.16	14.6	15.16	3.13%	1.74%	-4.23%	65732	0.9793	111.21	14.9	-6.93%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200205	14.44	14.89	14.39	14.7	1.73%	0.14%	-7.14%	57311	0.8411	95.51	14.68	-8.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200204	13.92	14.7	13.9	14.45	1.4%	1.12%	-8.72%	66617	0.9521	108.12	14.29	-10.74%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200203	14.25	14.36	14.25	14.25	-9.98%	0%	-9.98%	17528	0.2498	28.37	14.25	-10.99%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200123	16.18	16.49	15.48	15.83	-2.82%	-0.81%	0%	53166	0.8485	96.35	15.96	-0.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200122	16.01	16.4	15.7	16.29	0.87%	1.12%	2.91%	45897	0.7395	83.97	16.11	0.62%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200121	16.63	16.63	15.95	16.15	-2.71%	-0.8%	2.02%	41432	0.6745	76.59	16.28	1.69%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200120	16.5	16.68	16.2	16.6	1.34%	0.97%	4.86%	40325	0.6628	75.27	16.44	2.69%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200117	16.6	16.75	16.27	16.38	-1.38%	-0.73%	3.47%	41691	0.6877	78.09	16.5	3.06%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200116	16.76	17.23	16.45	16.61	-0.42%	-1.01%	4.93%	56942	0.9556	108.51	16.78	4.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200115	16.61	16.94	16.47	16.68	1.15%	0.06%	5.37%	60621	1.0106	114.76	16.67	4.12%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200114	16.73	16.87	16.46	16.49	-1.43%	-0.72%	4.17%	49422	0.8209	93.22	16.61	3.75%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200113	16.3	16.95	16.18	16.73	2.39%	1.03%	5.69%	59766	0.9895	112.36	16.56	3.44%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200110	16.72	16.72	16.14	16.34	-1.33%	-0.24%	3.22%	46181	0.7564	85.89	16.38	2.31%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200109	16.36	16.64	16.2	16.56	2.35%	0.61%	4.61%	61609	1.0143	115.18	16.46	2.81%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200108	16.39	16.73	16.07	16.18	-1.4%	-1.04%	2.21%	58054	0.9492	107.79	16.35	2.12%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200107	16.4	16.74	16.3	16.41	0.37%	-0.24%	3.66%	54445	0.8955	101.69	16.45	2.75%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200106	16	16.47	15.86	16.35	1.49%	0.43%	3.28%	66898	1.0889	123.65	16.28	1.69%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200103	16.15	16.29	15.94	16.11	-0.74%	0.06%	1.77%	44770	0.7208	81.85	16.1	0.56%	15.99	0%	15.94	0%	15.83	0%	0.64%
20200102	15.95	16.32	15.8	16.23	2.27%	0.68%	2.53%	65791	1.0605	120.43	16.12	0.69%	15.99	0%	15.94	0%	15.83	0%	0.64%