诺力股份(603611)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.96	20.99	20.32	20.72	-1.15%	0.48%	24.22%	40364	0.8322	128.75	20.62	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230927	20.41	21.2	20.33	20.96	2.24%	0.87%	25.66%	34579	0.7184	112.31	20.78	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230926	20.25	20.6	20.12	20.5	1.23%	0.44%	22.9%	28037	0.5722	91.4	20.41	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230925	20.52	20.72	20.1	20.25	-1.22%	-0.25%	21.4%	23597	0.479	79.41	20.3	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230922	19.8	20.58	19.76	20.5	2.45%	1.33%	22.9%	29598	0.5989	98.55	20.23	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230921	19.99	20.23	19.76	20.01	-2.06%	-0.25%	19.96%	30226	0.6062	101.91	20.06	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230920	20.64	20.98	20.35	20.43	-0.97%	-0.58%	22.48%	31253	0.6424	109.62	20.55	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230919	20.95	21.01	20.53	20.63	-2%	-0.19%	23.68%	25307	0.5232	92.42	20.67	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230918	20.79	21.33	20.6	21.05	0.48%	-0.05%	26.2%	24497	0.5159	91.34	21.06	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230915	20.59	21.14	20.59	20.95	1.9%	0.38%	25.6%	25937	0.5413	96.23	20.87	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230914	21.01	21.17	20.39	20.56	-1.86%	-0.34%	23.26%	37406	0.7716	136.46	20.63	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230913	21.41	21.59	20.78	20.95	-2.15%	-0.38%	25.6%	27586	0.58	109.87	21.03	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230912	21.27	21.65	21.27	21.41	-0.23%	-0.19%	28.36%	15545	0.3335	63.22	21.45	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230911	21.5	21.65	21.13	21.46	-0.46%	0.37%	28.66%	24275	0.5191	86.77	21.38	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230908	21.12	21.59	21.12	21.56	1.27%	0.84%	29.26%	23010	0.492	77.05	21.38	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230907	21.68	22	21.19	21.29	-3.05%	-0.88%	27.64%	24913	0.5351	80.25	21.48	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230906	21.85	22.04	21.6	21.96	-0.54%	0.41%	31.65%	20313	0.4442	60.85	21.87	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230905	22.15	22.3	21.87	22.08	-0.18%	0.09%	32.37%	21739	0.4796	50.76	22.06	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230904	21.95	22.22	21.68	22.12	0.73%	0.36%	32.61%	20644	0.4549	46.17	22.04	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230901	21.66	22	21.55	21.96	1.06%	0.64%	31.65%	23257	0.5075	50.89	21.82	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230831	21.75	21.97	21.52	21.73	-0.09%	-0.14%	30.28%	16182	0.3521	35.37	21.76	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230830	21.77	22.19	21.58	21.75	-0.09%	-0.32%	30.4%	22015	0.4804	46.46	21.82	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230829	20.49	22.14	20.36	21.77	6.2%	1.3%	30.52%	46193	0.9929	104.3	21.49	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230828	21.5	21.5	20.29	20.5	-0.49%	-0.87%	22.9%	40965	0.847	95.15	20.68	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230825	21.01	21.3	20.52	20.6	-1.95%	-0.77%	23.5%	34329	0.7128	71.91	20.76	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230824	21.42	21.76	20.96	21.01	-0.9%	-0.8%	25.96%	52631	1.1147	115.55	21.18	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230823	22.1	22.1	20.84	21.2	-8.42%	-0.61%	27.1%	117386	2.5034	281.75	21.33	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230822	22.89	23.21	22.33	23.15	1.89%	1.76%	38.79%	35721	0.8128	123.04	22.75	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230821	23	23.28	22.5	22.72	-1.86%	-0.61%	36.21%	23003	0.5259	85.86	22.86	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230818	23.55	23.79	23.13	23.15	-2.36%	-1.03%	38.79%	18342	0.429	70.22	23.39	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230817	22.95	23.79	22.6	23.71	3.54%	1.41%	42.15%	23950	0.5599	90.34	23.38	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230816	23.15	23.3	22.9	22.9	-1.55%	-0.78%	37.29%	13412	0.3096	53.17	23.08	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230815	23.48	23.91	22.95	23.26	-1.15%	-0.64%	39.45%	17765	0.4159	72.51	23.41	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230814	23.3	23.6	22.63	23.53	0.43%	1.47%	41.07%	36228	0.8403	137.65	23.19	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230811	23.92	24.13	23.39	23.43	-2.01%	-0.76%	40.47%	22088	0.5215	88.49	23.61	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230810	24.31	24.4	23.77	23.91	-1.65%	-0.29%	43.35%	18420	0.4418	67.64	23.98	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230809	24.8	24.8	24.13	24.31	-2.25%	-0.29%	45.74%	15025	0.3663	53.84	24.38	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230808	25.35	25.39	24.78	24.87	-2.28%	-0.48%	49.1%	17821	0.4453	67.57	24.99	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230807	24.88	25.95	24.85	25.45	1.72%	-0.16%	52.58%	23882	0.6088	81.27	25.49	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230804	24.32	25.24	24.23	25.02	2.92%	0.44%	50%	26183	0.6523	88.78	24.91	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230803	24.21	24.4	23.97	24.31	0.45%	0.41%	45.74%	17302	0.4189	57.77	24.21	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230802	24.57	24.75	24.06	24.2	-1.75%	-0.74%	45.08%	24155	0.5889	78.82	24.38	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230801	24.51	24.8	23.55	24.63	-0.04%	2.28%	47.66%	41565	1.0008	132.33	24.08	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230731	24.35	25.25	24.26	24.64	0.69%	-0.2%	47.72%	25230	0.6229	86.49	24.69	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230728	24.21	24.67	23.88	24.47	0.49%	0.49%	46.7%	21922	0.5339	66.76	24.35	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230727	25.21	25.47	24.27	24.35	-4.02%	-1.26%	45.98%	27526	0.6787	84.22	24.66	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230726	26.27	26.27	25.2	25.37	-2.83%	-0.82%	52.1%	30593	0.7827	96.79	25.58	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230725	24.69	26.25	24.45	26.11	6.79%	1.28%	56.53%	51095	1.3173	153.89	25.78	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230724	24.15	24.81	24.02	24.45	1.66%	-0.16%	46.58%	19072	0.4671	52.78	24.49	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230721	24.49	24.49	24	24.05	-1.03%	-0.62%	44.18%	23173	0.5608	59.17	24.2	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230720	24.93	24.95	24.26	24.3	-1.34%	-1.18%	45.68%	26153	0.643	67.06	24.59	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230719	25.06	25.66	24.3	24.63	-1.68%	-1%	47.66%	27488	0.6838	68.78	24.88	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230718	25.06	25.29	24.74	25.05	0.36%	0.16%	50.18%	25682	0.6422	61.81	25.01	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230717	25.9	26.15	24.7	24.96	-4.55%	-0.48%	49.64%	57269	1.4362	129.7	25.08	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230714	25.99	26.38	25.55	26.15	1.32%	0.15%	56.77%	23103	0.6033	56.66	26.11	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230713	25.98	26.15	25.51	25.81	-0.08%	-0.12%	54.74%	27317	0.7058	62.92	25.84	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230712	25.78	26.18	25.66	25.83	0.19%	-0.42%	54.86%	48633	1.2617	101.55	25.94	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230711	27.24	27.25	25.67	25.78	-5.12%	-2.13%	54.56%	61802	1.6279	144.17	26.34	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230710	26.55	27.32	26.55	27.17	3.11%	0.33%	62.89%	40189	1.0885	95.58	27.08	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230707	26.97	27.08	26.35	26.35	-1.79%	-1.35%	57.97%	24541	0.6554	57.91	26.71	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230706	26.35	27	26.15	26.83	1.32%	0.3%	60.85%	37291	0.9977	87.58	26.75	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230705	26.45	26.65	25.77	26.48	0.84%	1.42%	58.75%	43414	1.1335	95.14	26.11	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230704	26.1	27.19	26	26.26	1.31%	-1.5%	57.43%	49823	1.3285	117.29	26.66	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230703	26.26	26.5	25.6	25.92	-1.59%	-0.35%	55.4%	38378	0.9984	83.47	26.01	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230630	26.03	26.45	25.61	26.34	0.57%	1.07%	57.91%	44755	1.1664	93.38	26.06	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230629	25.1	26.3	25.1	26.19	4.34%	1.04%	57.01%	45276	1.1735	93.8	25.92	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230628	25.03	25.25	24.51	25.1	0.64%	0.92%	50.48%	35124	0.8737	68.76	24.87	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230627	24.71	25.3	24.5	24.94	0.12%	0.08%	49.52%	42771	1.066	78.13	24.92	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230626	25.15	25.9	24.82	24.91	-1.85%	-1.5%	49.34%	41294	1.0442	77.17	25.29	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230621	24.68	25.96	24.52	25.38	2.88%	0.24%	52.16%	54119	1.3705	101.47	25.32	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230620	24.52	24.86	24.22	24.67	0.12%	0.41%	47.9%	34553	0.849	65.55	24.57	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230619	24.97	25.28	24.33	24.64	-1.32%	-0.28%	47.72%	48182	1.1908	92.72	24.71	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230616	24.23	25.19	23.91	24.97	2.97%	0.97%	49.7%	78822	1.9494	154.32	24.73	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230615	23.36	24.26	23.19	24.25	3.15%	1.59%	45.38%	64146	1.5312	131.56	23.87	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230614	23.3	23.73	22.88	23.51	0%	0.77%	40.95%	50684	1.1826	105.46	23.33	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230613	23.16	23.62	22.95	23.51	0.81%	0.77%	40.95%	57897	1.351	124.38	23.33	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230612	21.87	23.5	21.77	23.32	6.73%	1.17%	39.81%	76362	1.7603	170	23.05	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230609	22.23	22.36	21.58	21.85	-2.89%	0.18%	31%	41842	0.9125	96.71	21.81	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230608	21.84	22.75	21.53	22.5	2.37%	1.21%	34.89%	42361	0.9415	101.04	22.23	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230607	21.5	22.18	21.38	21.98	1.76%	0.78%	31.77%	30971	0.6755	70.76	21.81	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230606	21.8	21.91	21.46	21.6	-0.41%	-0.37%	29.5%	32397	0.7025	71.77	21.68	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230605	22.36	22.36	21.4	21.69	-2.43%	-0.23%	30.04%	41789	0.9085	87.94	21.74	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230602	22.36	22.84	22.28	22.76	2.11%	0.49%	36.45%	42549	0.9638	87.72	22.65	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230601	22.21	22.6	21.91	22.29	-0.22%	0.04%	33.63%	49440	1.1015	96.79	22.28	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230531	22.28	22.41	21.7	22.34	0.86%	1.32%	33.93%	37549	0.8281	71.43	22.05	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230530	22.21	22.74	21.81	22.15	-0.72%	0.09%	32.79%	38952	0.8622	77.73	22.13	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230529	22.63	22.9	22.16	22.31	-1.41%	-0.49%	33.75%	39685	0.8898	76.01	22.42	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230526	22.85	22.96	22.33	22.63	-1.57%	-0.04%	35.67%	37039	0.8386	73.52	22.64	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230525	22.64	23.32	22.5	22.99	1.46%	0%	37.83%	54262	1.2473	112.03	22.99	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230524	22.5	22.85	22.2	22.66	0.04%	0.27%	35.85%	47096	1.0644	99.57	22.6	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230523	22.71	22.94	22.3	22.65	-0.13%	0.22%	35.79%	57287	1.2947	119.72	22.6	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230522	21.8	22.86	21.75	22.68	4.71%	1.16%	35.97%	73240	1.6421	158.12	22.42	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230519	21.85	22.05	21.36	21.66	-0.55%	-0.05%	29.86%	46512	1.0079	97.01	21.67	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230518	20.64	21.83	20.58	21.78	5.52%	1.11%	30.58%	61778	1.3309	119.92	21.54	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230517	20.6	20.92	20.39	20.64	-0.63%	0.19%	23.74%	33580	0.6916	65.52	20.6	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230516	19.94	21.15	19.83	20.77	4.58%	1.07%	24.52%	71381	1.4672	134.3	20.55	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230515	19.82	19.95	19.35	19.86	0.2%	0.76%	19.06%	29819	0.5876	54.49	19.71	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230510	20.63	20.95	20.36	20.88	0.92%	1.02%	25.18%	27853	0.5756	48.17	20.67	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230509	20.91	21.07	20.56	20.69	-1.71%	-0.48%	24.04%	38600	0.8025	61.74	20.79	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230508	21.72	21.91	20.94	21.05	-2.95%	-1.41%	26.2%	55440	1.1836	84.2	21.35	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230505	21.63	21.85	21.24	21.69	-0.46%	0.14%	30.04%	39277	0.8506	55.82	21.66	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230504	22.2	22.4	21.25	21.79	-2.16%	0.32%	30.64%	75237	1.6345	96.37	21.72	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230428	23.23	23.3	21.64	22.27	-3.47%	0.32%	33.51%	76319	1.694	100.4	22.2	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230427	23.08	23.18	22.6	23.07	-0.13%	0.52%	38.31%	34150	0.7837	49.64	22.95	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230426	23.01	23.48	22.41	23.1	0.39%	0.3%	38.49%	45465	1.0469	66.45	23.03	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230425	23.24	23.44	22.45	23.01	-1.2%	0.26%	37.95%	57398	1.3174	85.43	22.95	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230424	23.09	23.56	22.88	23.29	0.34%	0.17%	39.63%	51689	1.2018	81.94	23.25	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230421	23.41	24.3	23.03	23.21	-0.6%	-1.74%	39.15%	90246	2.1318	147.75	23.62	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230420	23.29	23.6	22.31	23.35	0.43%	1.26%	39.99%	80504	1.8568	141.43	23.06	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230419	22	23.36	22	23.25	4.68%	1.71%	39.39%	103253	2.3608	197.85	22.86	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230418	21.62	22.6	21.2	22.21	4.27%	0.86%	33.15%	117091	2.5787	235.13	22.02	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230417	20.1	21.3	19.7	21.3	5.5%	2.65%	27.7%	75014	1.5566	164.06	20.75	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230414	20.22	20.55	20.05	20.19	-0.1%	-0.25%	21.04%	31201	0.6314	71.72	20.24	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230413	20.17	20.67	20	20.21	0.2%	-0.64%	21.16%	36723	0.747	85.86	20.34	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230412	19.99	20.45	19.93	20.17	0.7%	-0.3%	20.92%	35541	0.7189	85.88	20.23	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230411	19.89	20.21	19.77	20.03	-0.3%	0.15%	20.08%	28645	0.5729	68.44	20	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230410	19.81	20.59	19.81	20.09	1.41%	-0.1%	20.44%	47843	0.9619	111.59	20.11	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230407	20.03	20.11	19.68	19.81	-1.49%	-0.3%	18.76%	42711	0.8488	98.73	19.87	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230406	19.6	20.2	19.55	20.11	1.98%	1.16%	20.56%	33037	0.6567	72.25	19.88	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230404	20.52	20.65	19.6	19.72	-3.14%	-0.45%	18.23%	69901	1.3847	149.75	19.81	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230403	20.61	20.93	20.1	20.36	-1.69%	-0.15%	22.06%	52904	1.0789	122.26	20.39	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230331	20.46	21	20.36	20.71	1.82%	-0.05%	24.16%	42011	0.8705	98.91	20.72	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230330	20.18	20.59	20.18	20.34	0.1%	0.05%	21.94%	25353	0.5154	58.91	20.33	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230329	20.54	20.73	20.28	20.32	-1.17%	-0.59%	21.82%	19600	0.4007	43.67	20.44	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230328	20.32	20.88	20.28	20.56	1.18%	-0.34%	23.26%	34816	0.7184	74.09	20.63	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230327	20.53	20.66	20.11	20.32	-1.12%	-0.05%	21.82%	39494	0.803	80.02	20.33	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230324	21.1	21.34	20.53	20.55	-3.52%	-0.96%	23.2%	45610	0.9466	96.74	20.75	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230323	20.45	21.47	20.4	21.3	3.45%	0.9%	27.7%	63592	1.3423	133.35	21.11	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230322	21.15	21.6	20.46	20.59	-2.19%	-1.58%	23.44%	39315	0.8225	91.73	20.92	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230321	20.32	21.29	20.16	21.05	3.39%	0.29%	26.2%	46265	0.971	108.63	20.99	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230320	19.95	20.55	19.95	20.36	2.11%	0.05%	22.06%	52730	1.0731	107.27	20.35	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230317	20.59	20.62	19.8	19.94	-1.87%	-1.14%	19.54%	40513	0.8171	75.67	20.17	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230316	20.8	20.85	20.15	20.32	-2.26%	-0.78%	21.82%	46535	0.9529	83.5	20.48	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230315	21.52	21.63	20.65	20.79	-2.39%	-0.62%	24.64%	44579	0.9326	79.26	20.92	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230314	21.74	21.86	20.97	21.3	-2.61%	0.14%	27.7%	48869	1.0396	83.3	21.27	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230313	21.62	21.94	21.57	21.87	0.78%	0.6%	31.12%	26121	0.5678	43.02	21.74	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230310	22.5	22.6	21.6	21.7	-3.34%	-0.69%	30.1%	42944	0.9382	60.82	21.85	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230309	22.54	22.79	22.29	22.45	0.94%	-0.09%	34.59%	24036	0.5402	32.57	22.47	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230308	22.7	22.72	22.04	22.24	-2.16%	-0.27%	33.33%	35520	0.7921	42.36	22.3	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230307	22.24	23.01	22.24	22.73	0.58%	-0.22%	36.27%	88029	2.005	100.36	22.78	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230306	22.37	22.91	21.75	22.6	0.49%	0.98%	35.49%	82169	1.8388	79.68	22.38	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230303	22.5	22.85	22.31	22.49	0.04%	-0.44%	34.83%	62460	1.4111	55.82	22.59	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230302	23.07	23.36	22.48	22.48	-2.47%	-1.23%	34.77%	57253	1.3033	51.03	22.76	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230301	22.75	23.19	22.36	23.05	1.77%	0.79%	38.19%	71052	1.6248	62.28	22.87	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230228	22.76	23.1	22.18	22.65	0.76%	0.04%	35.79%	78223	1.771	70.92	22.64	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230227	21.89	23.27	21.73	22.48	2.65%	-0.97%	34.77%	122615	2.7831	117.57	22.7	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230224	21.37	22.15	21.34	21.9	2.96%	0.5%	31.29%	96023	2.0919	95.98	21.79	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230223	22.38	22.5	20.96	21.27	-5%	-0.79%	27.52%	122141	2.6187	129.85	21.44	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230222	22.16	22.78	21.98	22.39	-0.4%	0.77%	34.23%	92629	2.0578	113.69	22.22	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230221	21.05	22.83	21.01	22.48	7.46%	1.63%	34.77%	231100	5.1121	312.01	22.12	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230220	18.99	20.92	18.99	20.92	9.99%	2.6%	25.42%	197991	4.0375	346.3	20.39	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230217	18.93	19.45	18.85	19.02	0.96%	-0.63%	14.03%	85752	1.6414	207.21	19.14	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230216	18.52	19.42	18.52	18.84	1.78%	-1.1%	12.95%	89655	1.7078	256.54	19.05	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230215	18.67	18.73	18.45	18.51	-0.86%	-0.32%	10.97%	25149	0.4669	88.6	18.57	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230214	18.79	18.79	18.5	18.67	-0.16%	0.21%	11.93%	23193	0.4321	83.54	18.63	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230213	18.2	18.96	18.07	18.7	2.75%	0.05%	12.11%	47865	0.8947	170.09	18.69	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230210	18.41	18.41	18.07	18.2	-0.55%	-0.05%	9.11%	25499	0.4644	98.97	18.21	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230209	17.98	18.45	17.91	18.3	1.39%	0.16%	9.71%	31125	0.5685	122.53	18.27	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230208	18	18.23	18	18.05	-0.28%	-0.44%	8.21%	19265	0.3492	80.9	18.13	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230207	17.89	18.15	17.83	18.1	1.29%	0.39%	8.51%	21771	0.3925	93.4	18.03	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230206	17.85	18.05	17.72	17.87	-0.11%	-0.06%	7.13%	18203	0.3255	81.33	17.88	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230203	17.93	18	17.6	17.89	0%	0.45%	7.25%	23504	0.4186	104.89	17.81	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230202	17.98	18.14	17.83	17.89	-0.06%	-0.61%	7.25%	24938	0.4489	118.62	18	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230201	17.9	17.97	17.68	17.9	0.56%	0.51%	7.31%	22093	0.3934	109.27	17.81	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230131	17.59	18.03	17.46	17.8	1.54%	-0.28%	6.71%	28797	0.514	144.69	17.85	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230130	17.69	17.75	17.46	17.53	0.57%	-0.4%	5.1%	19442	0.3421	105.05	17.6	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230120	17.34	17.5	17.2	17.43	1.75%	0.46%	4.5%	24218	0.4202	129.09	17.35	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230119	17.05	17.2	17.05	17.13	0.18%	0.18%	2.7%	15002	0.2566	74.26	17.1	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230118	17	17.15	16.93	17.1	0.77%	0.18%	2.52%	14291	0.2439	71.38	17.07	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230117	17	17.12	16.86	16.97	-0.12%	-0.18%	1.74%	12517	0.2128	59.57	17	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230116	16.64	17.11	16.64	16.99	1.68%	0.24%	1.86%	17861	0.3028	76.24	16.95	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230113	16.69	16.71	16.56	16.71	0.48%	0.36%	0.18%	12529	0.2086	50.65	16.65	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230112	16.58	16.82	16.53	16.63	-0.72%	-0.06%	-0.3%	17146	0.2853	68.31	16.64	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230111	16.5	16.85	16.5	16.75	1.09%	0.48%	0.42%	23383	0.3897	93.54	16.67	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230110	16.71	16.71	16.49	16.57	-0.48%	0.06%	-0.66%	15811	0.2618	65.07	16.56	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230109	16.65	16.91	16.62	16.65	-0.66%	-0.48%	-0.18%	21089	0.3529	87.35	16.73	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230106	16.58	16.84	16.51	16.76	0.78%	0.48%	0.48%	22881	0.3817	97.53	16.68	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230105	16.4	16.72	16.4	16.63	1.03%	0.18%	-0.3%	25764	0.4276	109.69	16.6	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230104	16.58	16.61	16.36	16.46	-0.12%	-0.12%	-1.32%	23002	0.3791	99.4	16.48	0%	16.49	0%	16.53	0%	16.68	0%	0%
20230103	16.05	16.59	16.02	16.48	1.79%	0.86%	-1.2%	37102	0.6061	161	16.34	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221230	15.83	16.22	15.81	16.19	2.34%	0.81%	-2.94%	29702	0.477	127.04	16.06	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221229	15.89	16.05	15.75	15.82	0%	-0.38%	-5.16%	17687	0.2809	78.69	15.88	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221228	16	16	15.7	15.82	-1.19%	0.13%	-5.16%	16738	0.2644	72.55	15.8	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221227	16.07	16.12	15.78	16.01	0.25%	0.44%	-4.02%	16222	0.2586	67.95	15.94	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221226	15.69	16.16	15.69	15.97	1.53%	-0.25%	-4.26%	18206	0.2914	68.36	16.01	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221223	15.88	15.99	15.64	15.73	-1.07%	-0.38%	-5.7%	14797	0.2337	49.71	15.79	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221222	16.14	16.24	15.81	15.9	-0.75%	-0.81%	-4.68%	23188	0.3718	75.03	16.03	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221221	16.16	16.28	15.91	16.02	-1.84%	-0.37%	-3.96%	22855	0.3674	73.36	16.08	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221220	16.33	16.51	16.14	16.32	-0.55%	-0.12%	-2.16%	21334	0.3485	64.84	16.34	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221219	16.52	16.69	16.25	16.41	-0.42%	-0.3%	-1.62%	23814	0.392	69.94	16.46	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221216	17.07	17.11	16.47	16.48	-3.63%	-0.72%	-1.2%	27537	0.4571	79.83	16.6	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221215	16.83	17.14	16.73	17.1	1.79%	0.88%	2.52%	19261	0.3265	54.86	16.95	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221214	17.13	17.21	16.76	16.8	-1.23%	-0.94%	0.72%	24952	0.4232	61.53	16.96	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221213	17.5	17.51	16.95	17.01	-3.9%	-0.76%	1.98%	41169	0.7056	111.49	17.14	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221212	17.48	17.9	17.01	17.7	1.14%	0.68%	6.12%	40722	0.7158	114.82	17.58	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221209	17.86	18.03	17.47	17.5	-1.69%	-0.85%	4.92%	26426	0.4664	75.62	17.65	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221208	17.81	18.08	17.74	17.8	-0.89%	-0.39%	6.71%	22261	0.3979	64.7	17.87	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221207	17.6	18.23	17.6	17.96	1.58%	-0.33%	7.67%	38473	0.6932	107.34	18.02	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221206	17.63	17.78	17.41	17.68	0.17%	0.57%	6%	31792	0.5589	85.74	17.58	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221205	17.7	18.05	17.5	17.65	-0.51%	-0.06%	5.82%	28051	0.4955	68.03	17.66	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221202	17.37	18.05	17.2	17.74	1.2%	-0.39%	6.35%	38621	0.6877	80.49	17.81	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221201	17.42	17.83	17.27	17.53	1.74%	-0.11%	5.1%	36841	0.6464	72.67	17.55	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221130	17.35	17.45	16.98	17.23	0%	0.06%	3.3%	27932	0.481	49.07	17.22	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221129	17.28	17.45	17.06	17.23	0.47%	-0.29%	3.3%	32250	0.5574	49.18	17.28	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221125	17.95	18	17.39	17.51	-2.99%	-0.4%	4.98%	35738	0.6282	51.6	17.58	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221124	18.05	18.43	17.96	18.05	0.39%	-0.5%	8.21%	24999	0.4535	34.09	18.14	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221123	18.3	18.5	17.63	17.98	-1.69%	0%	7.79%	39218	0.7051	51.15	17.98	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221122	18.5	18.59	18.05	18.29	-1.51%	-0.16%	9.65%	41124	0.7535	55.64	18.32	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221121	18.3	18.78	17.89	18.57	1.2%	0.76%	11.33%	70820	1.3049	95.68	18.43	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221118	19.32	19.53	18.2	18.35	-5.17%	-2.29%	10.01%	92624	1.7398	131.01	18.78	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221117	19.51	19.65	18.9	19.35	-1.02%	0.83%	16.01%	51271	0.9838	76.37	19.19	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221116	19.55	20.05	19.3	19.55	-1.51%	-0.26%	17.21%	76921	1.5079	116.21	19.6	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221115	18.45	19.88	18.2	19.85	8.17%	2.48%	19%	101393	1.9637	155.13	19.37	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221114	19.05	19.09	18.1	18.35	-4.18%	-0.97%	10.01%	69951	1.2962	112.83	18.53	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221111	18.61	19.8	18.6	19.15	4.25%	-0.62%	14.81%	85531	1.648	144.22	19.27	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221110	18.71	19.1	18.05	18.37	-1.97%	-0.49%	10.13%	47581	0.8785	80.55	18.46	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221109	18.88	19.02	18.68	18.74	-0.74%	-0.58%	12.35%	22012	0.415	37	18.85	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221108	19.06	19.22	18.44	18.88	-0.32%	0.8%	13.19%	40652	0.7616	63.56	18.73	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221107	19.46	19.46	18.68	18.94	-3.47%	-0.37%	13.55%	50338	0.9569	75.28	19.01	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221104	19.6	19.74	19.38	19.62	-0.91%	0.41%	17.63%	68547	1.3394	98.52	19.54	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221103	19.1	19.88	19.01	19.8	2.38%	1.43%	18.71%	56058	1.0943	79.46	19.52	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221102	18.85	19.7	18.77	19.34	2.55%	0%	15.95%	62140	1.2015	84.16	19.34	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221101	18.86	19.15	18.69	18.86	-0.32%	-0.05%	13.07%	44187	0.8337	54.68	18.87	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221031	18.19	19.08	18.01	18.92	3.22%	1.67%	13.43%	67231	1.2515	72.34	18.61	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221028	18.53	19.1	18.22	18.33	-3.68%	-1.35%	9.89%	62916	1.1688	69.74	18.58	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221027	18.9	19.35	18.8	19.03	0.79%	-0.42%	14.09%	62944	1.2026	75.3	19.11	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221026	18.47	19.1	18.41	18.88	1.4%	0.53%	13.19%	61619	1.1572	76.94	18.78	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221025	18.01	18.9	17.8	18.62	3.79%	1.36%	11.63%	82492	1.5156	106.69	18.37	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221024	18.97	18.98	17.85	17.94	-3.81%	-2.55%	7.55%	94968	1.7482	135.13	18.41	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221021	18.64	19.2	18.16	18.65	1.36%	-0.69%	11.81%	78283	1.4705	126.33	18.78	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221020	18.17	18.65	17.85	18.4	2.28%	0.16%	10.31%	78897	1.4496	137.33	18.37	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221019	17.7	18.4	17.7	17.99	1.07%	-0.66%	7.85%	116005	2.1008	218.9	18.11	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221018	16.66	18.48	16.66	17.8	5.95%	-1.98%	6.71%	148626	2.6988	336.58	18.16	0%	16.49	0%	16.53	0%	16.68	0%	0%
20221017	15.89	17.22	15.89	16.8	5.46%	0.96%	0.72%	41216	0.6859	125.37	16.64	0%	16.49	0%	16.53	0%	16.68	0%	0%
20220720	17.9	18.09	17.65	17.92	0.17%	0.34%	7.43%	30676	0.548	198.86	17.86	8.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220719	17.33	18.08	17.16	17.89	3.89%	1.13%	7.25%	42379	0.7495	271.98	17.69	7.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220718	17.2	17.45	17.02	17.22	0.12%	0%	3.24%	27518	0.4738	171.93	17.22	4.36%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220715	17	17.8	16.79	17.2	1.42%	-0.86%	3.12%	45075	0.7819	283.74	17.35	5.15%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220714	16.8	17.18	16.69	16.96	0.59%	-0.06%	1.68%	27819	0.472	171.28	16.97	2.85%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220713	16.55	17	16.17	16.86	3.25%	1.32%	1.08%	29723	0.4945	179.45	16.64	0.85%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220712	16.5	16.68	16.23	16.33	-0.67%	-0.73%	-2.1%	23580	0.388	140.8	16.45	-0.3%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220711	16.85	16.95	16.25	16.44	-2.84%	-0.3%	-1.44%	23951	0.395	143.34	16.49	-0.06%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220708	16.87	17.55	16.87	16.92	0.12%	-1.57%	1.44%	27938	0.4803	174.29	17.19	4.18%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220707	16.67	16.98	16.65	16.9	1.26%	0.3%	1.32%	18995	0.32	116.12	16.85	2.12%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220706	17	17.01	16.45	16.69	-1.94%	0.06%	0.06%	28828	0.4809	174.51	16.68	1.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220705	17.48	17.56	16.81	17.02	-2.63%	-0.53%	2.04%	30183	0.5164	187.39	17.11	3.7%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220704	17.92	18	17.18	17.48	-1.74%	0.58%	4.8%	38742	0.6732	244.29	17.38	5.33%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220701	17.26	18.18	17.1	17.79	2.36%	0.17%	6.65%	81101	1.4401	522.59	17.76	7.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220630	17.23	17.49	17.04	17.38	0.87%	0.35%	4.2%	28041	0.4857	176.25	17.32	4.97%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220629	17.6	17.69	17.19	17.23	-2.66%	-0.69%	3.3%	30379	0.527	191.24	17.35	5.15%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220628	17.29	17.86	17.25	17.7	2.43%	0.51%	6.12%	39423	0.6944	251.99	17.61	6.73%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220627	17.21	17.44	16.95	17.28	0.64%	0.35%	3.6%	39275	0.6762	245.38	17.22	4.36%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220624	17.65	17.65	17.05	17.17	-1.6%	-0.41%	2.94%	31146	0.5369	194.83	17.24	4.48%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220623	17.24	17.77	17.18	17.45	0.87%	0.35%	4.62%	33638	0.585	212.29	17.39	5.39%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220622	17.4	17.58	17.14	17.3	-0.57%	-0.35%	3.72%	36461	0.633	229.71	17.36	5.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220621	17.86	17.9	17.1	17.4	-3.28%	-0.63%	4.32%	78712	1.3781	500.09	17.51	6.12%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220620	16.26	17.99	16.26	17.99	10.03%	2.27%	7.85%	72628	1.2775	463.58	17.59	6.61%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220617	16.18	16.42	16.08	16.35	0.43%	0.37%	-1.98%	20664	0.3366	122.15	16.29	-1.27%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220616	15.8	16.44	15.8	16.28	2.71%	0.31%	-2.4%	26323	0.4273	155.06	16.23	-1.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220615	15.83	16.15	15.73	15.85	-0.63%	-0.69%	-4.98%	20957	0.3344	121.35	15.96	-3.27%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220614	15.83	15.98	15.5	15.95	0.82%	1.14%	-4.38%	24069	0.3796	137.75	15.77	-4.42%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220613	15.58	16.15	15.58	15.82	-0.13%	-0.32%	-5.16%	28735	0.456	165.48	15.87	-3.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220610	15.56	15.92	15.31	15.84	1.34%	0.44%	-5.04%	22094	0.3484	126.43	15.77	-4.42%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220609	16.38	16.59	16.07	16.16	-2.47%	-0.49%	-3.12%	37394	0.6073	220.38	16.24	-1.58%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220608	16.45	16.91	16.22	16.57	1.78%	-0.12%	-0.66%	42598	0.7068	256.49	16.59	0.55%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220607	16.42	16.51	16.12	16.28	-0.79%	0.12%	-2.4%	28168	0.4581	166.24	16.26	-1.45%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220606	16.26	16.46	16.05	16.41	2.63%	0.74%	-1.62%	33059	0.5385	195.41	16.29	-1.27%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220602	15.54	16.2	15.31	15.99	2.17%	0.25%	-4.14%	28502	0.4547	165	15.95	-3.33%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220601	15.44	15.78	15.44	15.65	0.38%	0.06%	-6.18%	19328	0.3022	109.66	15.64	-5.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220531	15.53	15.63	15.26	15.59	0.39%	0.78%	-6.53%	21694	0.3356	121.78	15.47	-6.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220530	15.49	15.66	15.35	15.53	0.26%	0.32%	-6.89%	15375	0.238	86.37	15.48	-6.18%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220527	15.38	15.74	15.33	15.49	1.11%	-0.06%	-7.13%	26173	0.4057	147.22	15.5	-6.06%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220526	15.24	15.42	14.85	15.32	0.72%	0.99%	-8.15%	22590	0.3428	124.4	15.17	-8.06%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220525	14.81	15.24	14.66	15.21	2.84%	1.54%	-8.81%	20660	0.3094	112.28	14.98	-9.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220524	15.52	15.65	14.79	14.79	-4.64%	-2.31%	-11.33%	28929	0.4379	158.91	15.14	-8.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220523	15.46	15.56	15.3	15.51	0.39%	0.52%	-7.01%	23462	0.3621	131.4	15.43	-6.48%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220520	15.32	15.59	15.18	15.45	0.85%	0.39%	-7.37%	23807	0.3664	132.96	15.39	-6.73%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220519	15.16	15.36	15.08	15.32	-0.26%	0.39%	-8.15%	22145	0.338	122.65	15.26	-7.52%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220518	15.45	15.64	15.34	15.36	-1.22%	-0.71%	-7.91%	23864	0.3692	133.98	15.47	-6.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220517	15.62	15.72	15.4	15.55	-0.7%	0%	-6.77%	32062	0.4985	180.9	15.55	-5.76%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220516	15.87	15.92	15.39	15.66	1.23%	-0.25%	-6.12%	65972	1.0356	375.8	15.7	-4.85%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220513	14.16	15.47	14.16	15.47	10.03%	2.86%	-7.25%	47384	0.7126	258.59	15.04	-8.85%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220512	14.06	14.25	13.88	14.06	-0.64%	0%	-15.71%	18797	0.2642	95.87	14.06	-14.79%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220511	13.87	14.7	13.86	14.15	2.02%	-0.91%	-15.17%	32236	0.4603	167.04	14.28	-13.45%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220510	13.52	13.88	13.36	13.87	1.61%	0.95%	-16.85%	18292	0.2513	91.19	13.74	-16.73%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220509	13.45	13.85	13.4	13.65	0.89%	0%	-18.17%	16941	0.2312	83.9	13.65	-17.27%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220506	13.72	13.78	13.32	13.53	-4.31%	-0.44%	-18.88%	37824	0.514	186.52	13.59	-17.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220505	14.31	14.5	13.94	14.14	-2.21%	-0.49%	-15.23%	37963	0.5395	195.78	14.21	-13.88%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220429	13.98	14.62	13.81	14.46	-1.77%	1.54%	-13.31%	61019	0.8689	315.31	14.24	-13.7%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220428	14.37	15.01	14.35	14.72	2.44%	0.48%	-11.75%	26322	0.3857	139.96	14.65	-11.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220427	13.69	14.41	13.35	14.37	4.74%	3.68%	-13.85%	26578	0.3683	133.65	13.86	-16%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220426	13.65	14.3	13.54	13.72	0.07%	-1.72%	-17.75%	23969	0.3347	121.46	13.96	-15.39%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220425	14.79	14.84	13.7	13.71	-8.36%	-3.38%	-17.81%	31491	0.447	162.21	14.19	-14%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220422	15.22	15.48	14.84	14.96	-2.54%	-0.66%	-10.31%	20929	0.3151	114.34	15.06	-8.73%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220421	15.84	15.97	15.3	15.35	-4.48%	-1.92%	-7.97%	24548	0.3842	139.42	15.65	-5.15%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220420	16.03	16.37	15.9	16.07	-0.43%	0.06%	-3.66%	18844	0.3027	109.85	16.06	-2.67%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220419	15.78	16.64	15.61	16.14	1.96%	-0.68%	-3.24%	26756	0.4348	157.78	16.25	-1.52%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220418	15.89	15.99	15.31	15.83	-1.06%	1.28%	-5.1%	26496	0.4142	150.31	15.63	-5.27%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220415	16.85	16.98	15.88	16	-4.65%	-1.3%	-4.08%	42232	0.6847	248.47	16.21	-1.76%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220414	16.17	17.37	15.86	16.78	5.53%	0.84%	0.6%	72809	1.2119	439.78	16.64	0.85%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220413	15.19	16.46	15.16	15.9	5.37%	0.19%	-4.68%	63405	1.0064	365.21	15.87	-3.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220412	15.02	15.33	14.78	15.09	-0.59%	0.67%	-9.53%	29074	0.4358	158.14	14.99	-9.15%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220411	15.9	16.45	15.07	15.18	-1.43%	-3.37%	-8.99%	43021	0.6758	245.24	15.71	-4.79%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220408	15.39	15.41	15.01	15.4	0.92%	1.12%	-7.67%	14359	0.2187	79.36	15.23	-7.7%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220407	15.82	15.82	15.26	15.26	-3.11%	-1.23%	-8.51%	13782	0.2129	77.26	15.45	-6.36%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220401	15.71	15.83	15.53	15.78	0%	0.45%	-5.4%	10033	0.1576	57.19	15.71	-4.79%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220331	15.88	16.09	15.68	15.78	-0.75%	-0.44%	-5.4%	14507	0.2299	83.43	15.85	-3.94%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220330	15.83	15.93	15.62	15.9	1.34%	0.32%	-4.68%	10645	0.1687	61.22	15.85	-3.94%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220329	16.08	16.13	15.63	15.69	-1.2%	-0.63%	-5.94%	11830	0.1868	67.79	15.79	-4.3%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220328	16	16.1	15.71	15.88	-1.98%	0.06%	-4.8%	15971	0.2535	91.99	15.87	-3.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220325	16.16	16.39	16.1	16.2	0%	-0.18%	-2.88%	12242	0.1987	72.11	16.23	-1.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220324	16.42	16.42	16.15	16.2	-1.46%	-0.37%	-2.88%	10572	0.1719	62.38	16.26	-1.45%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220323	16.42	16.59	16.3	16.44	-0.06%	0.12%	-1.44%	14041	0.2306	83.68	16.42	-0.48%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220322	16.16	16.57	16.15	16.45	0.73%	0.37%	-1.38%	15103	0.2475	89.81	16.39	-0.67%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220321	15.97	16.38	15.9	16.33	1.94%	0.62%	-2.1%	17928	0.291	105.6	16.23	-1.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220318	15.97	16.09	15.76	16.02	1.07%	0.63%	-3.96%	17053	0.2714	98.49	15.92	-3.52%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220317	15.92	16.22	15.85	15.85	1.08%	-0.88%	-4.98%	29327	0.4689	170.16	15.99	-3.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220316	15.08	15.74	14.91	15.68	5.73%	2.42%	-6%	34067	0.5217	189.32	15.31	-7.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220315	16.04	16.05	14.81	14.83	-7.54%	-3.89%	-11.09%	36301	0.56	203.22	15.43	-6.48%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220311	16.25	16.71	16	16.64	0.48%	1.9%	-0.24%	20546	0.3355	121.75	16.33	-1.03%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220310	16.67	16.92	16.48	16.56	1.72%	-0.84%	-0.72%	18931	0.3162	114.74	16.7	1.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220309	16.78	16.98	15.8	16.28	-2.98%	-0.61%	-2.4%	28097	0.4602	167	16.38	-0.73%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220308	17.23	17.28	16.7	16.78	-2.27%	-1.06%	0.6%	22080	0.3744	135.86	16.96	2.79%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220307	17.25	17.59	17.03	17.17	-1.94%	-0.46%	2.94%	20910	0.3608	130.93	17.25	4.55%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220304	17.52	17.86	17.49	17.51	-1.79%	-0.51%	4.98%	18897	0.3326	120.7	17.6	6.67%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220303	17.97	18.03	17.61	17.83	-0.83%	0.34%	6.89%	20737	0.3686	133.76	17.77	7.7%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220302	18.1	18.1	17.79	17.98	0%	0.22%	7.79%	17844	0.3202	116.2	17.94	8.73%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220301	17.9	18.19	17.82	17.98	0.17%	0%	7.79%	25901	0.4658	169.03	17.98	8.97%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220228	17.73	18.34	17.62	17.95	2.87%	-0.33%	7.61%	45028	0.8108	294.23	18.01	9.15%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220225	17.5	17.92	17.4	17.45	1.1%	-1.08%	4.62%	29235	0.5157	187.14	17.64	6.91%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220224	18	18.04	17.05	17.26	-3.79%	-1.54%	3.48%	40795	0.7152	259.53	17.53	6.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220223	17.8	18.25	17.78	17.94	3.28%	-0.33%	7.55%	37280	0.671	243.5	18	9.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220222	17.35	17.55	17.13	17.37	-0.8%	0.29%	4.14%	22640	0.3921	142.29	17.32	4.97%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220221	17.06	17.58	17.06	17.51	1.57%	0.63%	4.98%	21641	0.3765	136.63	17.4	5.45%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220218	17.26	17.26	17.04	17.24	-0.92%	0.52%	3.36%	19528	0.3349	121.53	17.15	3.94%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220217	17.1	17.64	16.95	17.4	1.81%	0.75%	4.32%	31678	0.5472	198.57	17.27	4.67%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220216	16.98	17.24	16.77	17.09	1.61%	0.47%	2.46%	26154	0.4449	161.45	17.01	3.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220215	16.67	16.88	16.52	16.82	0.9%	0.72%	0.84%	19248	0.3215	116.67	16.7	1.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220214	16.6	16.9	16.5	16.67	-0.12%	-0.06%	-0.06%	21939	0.366	132.82	16.68	1.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220211	17.42	17.44	16.69	16.69	-4.03%	-1.71%	0.06%	40622	0.6898	250.32	16.98	2.91%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220210	17.69	17.85	17.2	17.39	-2.03%	0.17%	4.26%	27481	0.4772	173.17	17.36	5.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20220209	17.7	17.82	17.46	17.75	0.97%	0.34%	6.41%	15976	0.2826	102.55	17.69	7.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211203	21.15	21.43	20.55	20.82	-1.56%	-0.29%	24.82%	69943	1.4604	529.96	20.88	26.55%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211202	22.61	22.8	21.01	21.15	-4.73%	-1.4%	26.8%	102214	2.1923	795.55	21.45	30%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211201	22.37	23.07	22.08	22.2	-1.81%	-1.51%	33.09%	74719	1.6839	611.06	22.54	36.61%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211130	22.75	23.01	22.2	22.61	0.49%	-0.04%	35.55%	77694	1.7573	637.7	22.62	37.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211129	21.1	23.2	21.05	22.5	4.17%	1.49%	34.89%	129029	2.86	1037.85	22.17	34.36%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211126	21.81	22.46	21.05	21.6	-1.1%	0%	29.5%	156493	3.3806	1226.77	21.6	30.91%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211125	20.03	21.84	19.89	21.84	10.03%	2.06%	30.94%	114366	2.4476	888.2	21.4	29.7%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211124	19.83	20.35	19.39	19.85	2.8%	0.05%	19%	73390	1.4563	528.47	19.84	20.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211123	20.18	20.18	19.21	19.31	-2.52%	-1.33%	15.77%	60744	1.1887	431.36	19.57	18.61%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211122	19.14	20.14	18.8	19.81	4.21%	1.69%	18.76%	68935	1.3431	487.39	19.48	18.06%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211119	18.56	19.07	18.2	19.01	1.82%	1.88%	13.97%	44647	0.8329	302.25	18.66	13.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211118	18.99	19.02	18.6	18.67	-1.58%	-0.32%	11.93%	38789	0.7265	263.64	18.73	13.52%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211117	18.46	19.04	18.46	18.97	2.54%	1.01%	13.73%	45869	0.8613	312.55	18.78	13.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211116	19.19	19.19	18.43	18.5	-2.58%	-1.02%	10.91%	45985	0.8594	311.86	18.69	13.27%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211115	19.28	19.61	18.78	18.99	-1.4%	-0.47%	13.85%	41766	0.7967	289.11	19.08	15.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211112	19.4	19.5	19	19.26	0.73%	0.26%	15.47%	52807	1.0144	368.11	19.21	16.42%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211111	18.7	19.69	18.44	19.12	3.24%	0.1%	14.63%	69738	1.3317	483.25	19.1	15.76%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211110	18.2	18.65	18.06	18.52	1.26%	1.04%	11.03%	44196	0.8099	293.9	18.33	11.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211109	18.19	18.45	17.99	18.29	0.61%	0.55%	9.65%	47493	0.864	313.53	18.19	10.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211108	18.22	18.68	17.85	18.18	1.91%	-0.44%	8.99%	63305	1.1561	419.53	18.26	10.67%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211105	17.57	18.41	17.44	17.84	1.13%	-0.61%	6.95%	72036	1.293	469.21	17.95	8.79%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211104	17.15	17.8	17.13	17.64	3.52%	0.51%	5.76%	63645	1.1169	405.31	17.55	6.36%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211103	17.49	17.49	16.78	17.04	-0.35%	-0.18%	2.16%	44718	0.7632	276.95	17.07	3.45%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211102	17.56	17.84	16.8	17.1	-2.56%	-0.98%	2.52%	86651	1.4962	542.95	17.27	4.67%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211101	17.68	18.08	17.4	17.55	-0.28%	-0.85%	5.22%	70939	1.2557	455.67	17.7	7.27%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211029	18.01	18.28	17.59	17.6	-4.5%	-1.12%	5.52%	107379	1.9113	693.58	17.8	7.88%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211028	20.03	20.1	18.43	18.43	-10.01%	-2.44%	10.49%	88674	1.6751	607.87	18.89	14.48%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211027	20.6	20.9	20.14	20.48	-1.06%	0.2%	22.78%	43951	0.8983	325.98	20.44	23.88%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211026	21.27	21.61	20.5	20.7	-2.68%	-0.96%	24.1%	56437	1.1795	428.02	20.9	26.67%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211025	21.21	21.4	20.5	21.27	0.33%	1.29%	27.52%	54531	1.1453	415.61	21	27.27%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211022	22.36	22.36	20.91	21.2	-3.68%	-1.12%	27.1%	89616	1.9211	697.14	21.44	29.94%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211021	22.81	22.9	21.73	22.01	-2.57%	-0.27%	31.95%	83405	1.8411	668.11	22.07	33.76%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211020	22.3	23.25	22.02	22.59	-0.7%	-0.53%	35.43%	90353	2.0522	744.71	22.71	37.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211019	22.56	23.08	22.15	22.75	3.74%	0.57%	36.39%	102638	2.3212	842.33	22.62	37.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211018	21.18	22.58	21.07	21.93	2.24%	0.27%	31.47%	118900	2.6007	943.75	21.87	32.55%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211015	21.4	22.04	20.75	21.45	2.44%	0.94%	28.6%	159511	3.3891	1229.85	21.25	28.79%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211014	18.87	20.94	18.56	20.94	9.98%	2.95%	25.54%	133447	2.7141	984.9	20.34	23.27%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211013	18.14	19.16	17.78	19.04	7.33%	2.48%	14.15%	56844	1.0559	383.17	18.58	12.61%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211012	18.85	18.85	17.5	17.74	-1.17%	-1.55%	6.35%	48734	0.878	318.61	18.02	9.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211011	18.5	18.52	17.88	17.95	-2.97%	-0.99%	7.61%	40548	0.735	266.72	18.13	9.88%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20211008	18.99	19.26	18.08	18.5	-1.65%	0.22%	10.91%	49132	0.9069	329.1	18.46	11.88%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210930	18.81	19.12	18.46	18.81	0.48%	0.16%	12.77%	37219	0.699	253.66	18.78	13.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210929	19.66	19.82	18.66	18.72	-5.93%	-1.78%	12.23%	74352	1.4169	514.17	19.06	15.52%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210928	18.25	20.1	18.15	19.9	8.86%	2.58%	19.3%	114245	2.2158	804.08	19.4	17.58%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210927	19.35	19.49	18	18.28	-6.78%	-2.09%	9.59%	102194	1.9077	692.27	18.67	13.15%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210924	19.86	20.68	19.46	19.61	0%	-1.85%	17.57%	66588	1.3304	482.78	19.98	21.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210923	20.06	20.56	19.37	19.61	-2.15%	-0.81%	17.57%	54130	1.0702	388.36	19.77	19.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210922	19.25	20.07	19.1	20.04	1.88%	2.3%	20.14%	59639	1.1685	424.03	19.59	18.73%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210917	19.2	20.1	19.13	19.67	3.04%	0.2%	17.93%	94155	1.8486	670.83	19.63	18.97%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210916	20.7	20.7	18.96	19.09	-8.09%	-3.88%	14.45%	125795	2.4988	906.78	19.86	20.36%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210915	19.69	20.94	19.38	20.77	3.49%	1.42%	24.52%	100160	2.0515	744.46	20.48	24.12%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210914	20	20.9	19.69	20.07	0.4%	-0.79%	20.32%	116494	2.3561	854.99	20.23	22.61%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210913	19.31	20.22	19.28	19.99	2.78%	0.86%	19.84%	85324	1.6908	613.56	19.82	20.12%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210910	19.1	20.4	18.78	19.45	0.41%	-0.51%	16.61%	90237	1.764	640.13	19.55	18.48%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210909	19.5	20.49	19.21	19.37	0.83%	-1.77%	16.13%	84016	1.657	601.3	19.72	19.52%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210908	19.56	20.07	19.2	19.21	-1.69%	-1.44%	15.17%	65019	1.2674	459.92	19.49	18.12%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210907	19.61	19.61	19.08	19.54	-0.05%	1.19%	17.15%	66896	1.2916	468.7	19.31	17.03%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210906	19.03	19.74	19.01	19.55	0.77%	0.72%	17.21%	63954	1.2416	450.56	19.41	17.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210729	12.78	12.97	12.74	12.76	0.63%	-0.62%	-23.5%	26785	0.3439	124.8	12.84	-22.18%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210728	13.34	13.35	12.61	12.68	-4.95%	-1.48%	-23.98%	44629	0.5743	208.4	12.87	-22%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210727	13.23	13.78	13.21	13.34	0.76%	-1.62%	-20.02%	59458	0.8063	292.59	13.56	-17.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210726	13.41	13.44	12.99	13.24	-1.63%	0.53%	-20.62%	50247	0.6617	240.12	13.17	-20.18%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210723	13.82	13.82	13.13	13.46	-2.68%	-0.15%	-19.3%	82735	1.115	404.62	13.48	-18.3%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210722	14.3	14.68	13.8	13.83	-3.35%	-2.88%	-17.09%	99361	1.4147	513.37	14.24	-13.7%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210721	13.82	14.33	13.8	14.31	2.43%	1.42%	-14.21%	61427	0.8665	314.44	14.11	-14.48%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210720	13.71	14.01	13.62	13.97	1.31%	1.23%	-16.25%	25205	0.3479	126.25	13.8	-16.36%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210719	13.97	14.2	13.7	13.79	-1.01%	0%	-17.33%	21888	0.3018	109.52	13.79	-16.42%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210716	14.1	14.25	13.79	13.93	-0.07%	-0.5%	-16.49%	36091	0.5051	183.29	14	-15.15%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210715	14.04	14.27	13.82	13.94	-1.27%	-0.29%	-16.43%	29968	0.419	152.05	13.98	-15.27%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210714	14.42	14.65	14.01	14.12	-2.08%	-0.14%	-15.35%	47627	0.6734	244.37	14.14	-14.3%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210713	14.39	14.62	14.35	14.42	-0.76%	-0.28%	-13.55%	37431	0.5411	196.36	14.46	-12.36%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210712	14.68	14.99	14.43	14.53	-0.82%	-0.62%	-12.89%	59690	0.8725	316.62	14.62	-11.39%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210709	14.6	14.75	14.39	14.65	0.69%	0.69%	-12.17%	53871	0.7838	284.43	14.55	-11.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210708	14.28	14.75	14.12	14.55	3.19%	0.69%	-12.77%	78269	1.1308	410.35	14.45	-12.42%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210707	14.1	14.44	14.02	14.1	-0.77%	-0.84%	-15.47%	47678	0.678	246.04	14.22	-13.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210706	13.89	14.47	13.75	14.21	2.23%	-0.14%	-14.81%	51683	0.7356	266.94	14.23	-13.76%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210705	13.35	13.93	13.35	13.9	4.12%	1.31%	-16.67%	29798	0.4089	148.38	13.72	-16.85%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210702	13.32	13.58	13.32	13.35	-0.22%	-0.6%	-19.96%	20983	0.2817	102.22	13.43	-18.61%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210701	13.93	13.99	13.35	13.38	-3.81%	-1.62%	-19.78%	35303	0.48	174.18	13.6	-17.58%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210630	13.7	13.93	13.46	13.91	1.76%	0.94%	-16.61%	23325	0.3215	116.67	13.78	-16.48%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210629	14.1	14.11	13.66	13.67	-2.64%	-1.09%	-18.05%	33407	0.4618	167.58	13.82	-16.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210628	14.17	14.31	14.01	14.04	-0.78%	-0.43%	-15.83%	28756	0.4056	147.19	14.1	-14.55%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210625	14.3	14.49	14.14	14.15	-1.74%	-0.56%	-15.17%	31709	0.4512	163.73	14.23	-13.76%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210624	14.04	14.51	13.85	14.4	1.48%	1.55%	-13.67%	53369	0.757	274.7	14.18	-14.06%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210623	14.13	14.44	14.08	14.19	-1.25%	0.07%	-14.93%	45853	0.65	235.87	14.18	-14.06%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210622	13.88	14.88	13.78	14.37	3.38%	-0.42%	-13.85%	80176	1.1568	419.78	14.43	-12.55%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210621	13.7	14.02	13.6	13.9	0.43%	0.29%	-16.67%	36734	0.5091	184.74	13.86	-16%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210618	13.42	13.85	13.23	13.84	2.14%	2.29%	-17.03%	52150	0.7055	256.01	13.53	-18%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210617	13.51	13.86	13.43	13.55	0.22%	-0.88%	-18.76%	46967	0.6421	233.01	13.67	-17.15%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210616	13.34	13.54	13.23	13.52	1.35%	0.9%	-18.94%	39045	0.5233	189.9	13.4	-18.79%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210615	13.9	14.03	13.2	13.34	-3.89%	-0.82%	-20.02%	60619	0.8152	295.82	13.45	-18.48%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210611	14.3	14.3	13.85	13.88	-2.18%	-1.14%	-16.79%	43696	0.6134	222.59	14.04	-14.91%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210610	14.29	14.29	13.82	14.19	-0.84%	1.14%	-14.93%	57766	0.8107	294.19	14.03	-14.97%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210609	14.68	14.68	14.02	14.31	-3.57%	0.56%	-14.21%	61210	0.8711	316.11	14.23	-13.76%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210608	14.8	15.18	14.5	15.13	3.14%	1.68%	-9.29%	98104	1.4599	529.77	14.88	-9.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210607	15.09	15.1	14.4	14.67	-4.49%	0.14%	-12.05%	120523	1.766	640.85	14.65	-11.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210604	15.12	15.75	14.86	15.36	-1.85%	0.92%	-7.91%	151175	2.3015	835.18	15.22	-7.76%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210603	14.21	15.65	14.14	15.65	9.98%	1.76%	-6.18%	219600	3.377	1225.46	15.38	-6.79%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210602	14.4	14.76	14.08	14.23	-2.27%	-0.28%	-14.69%	80056	1.1423	414.52	14.27	-13.52%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210601	15.5	15.5	14.49	14.56	0.62%	-2.22%	-12.71%	164727	2.4531	890.19	14.89	-9.76%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210531	14.47	14.47	14.47	14.47	10.04%	0%	-13.25%	25665	0.3714	134.78	14.47	-12.3%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210528	12.86	13.23	12.82	13.15	2.26%	0.61%	-21.16%	44048	0.5757	208.91	13.07	-20.79%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210527	12.84	12.96	12.66	12.86	0.63%	0.16%	-22.9%	23070	0.2963	107.52	12.84	-22.18%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210526	12.95	13.09	12.77	12.78	-1.16%	-0.93%	-23.38%	31133	0.4015	145.7	12.9	-21.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210525	12.87	12.96	12.74	12.93	0.54%	0.39%	-22.48%	21169	0.2727	98.96	12.88	-21.94%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210524	13	13.24	12.73	12.86	-1.68%	-1.08%	-22.9%	36343	0.4723	171.39	13	-21.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210521	13.76	13.8	13	13.08	-2.9%	-1.06%	-21.58%	61468	0.8124	294.81	13.22	-19.88%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210520	12.88	13.48	12.6	13.47	4.58%	2.36%	-19.24%	63174	0.8314	301.7	13.16	-20.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210519	12.61	12.98	12.6	12.88	3.29%	0.39%	-22.78%	40154	0.515	186.89	12.83	-22.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210518	12.36	12.5	12.22	12.47	1.63%	0.73%	-25.24%	14021	0.1736	63	12.38	-24.97%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210517	12.61	12.61	12.26	12.27	-3.23%	-1.45%	-26.44%	24762	0.3084	111.91	12.45	-24.55%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210514	12.51	12.85	12.44	12.68	1.44%	0.56%	-23.98%	23318	0.294	106.69	12.61	-23.58%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210513	12.46	12.72	12.33	12.5	0%	-0.24%	-25.06%	15748	0.1974	71.63	12.53	-24.06%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210512	12.48	12.51	12.36	12.5	0.08%	0.56%	-25.06%	13835	0.172	62.42	12.43	-24.67%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210511	12.43	12.54	12.32	12.49	0.48%	0.32%	-25.12%	16782	0.209	75.84	12.45	-24.55%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210510	12.61	12.72	12.38	12.43	-1.51%	-0.32%	-25.48%	17915	0.2234	81.07	12.47	-24.42%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210507	12.98	12.98	12.61	12.62	-2.17%	-0.94%	-24.34%	16243	0.2069	75.08	12.74	-22.79%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210506	13.26	13.45	12.8	12.9	-3.08%	-1.68%	-22.66%	21262	0.2789	101.21	13.12	-20.48%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210430	13.64	13.67	13.16	13.31	-1.92%	-0.3%	-20.2%	21353	0.285	103.42	13.35	-19.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210429	13.6	13.94	13.45	13.57	-0.73%	-0.73%	-18.65%	34721	0.4745	172.19	13.67	-17.15%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210428	13.02	13.78	13	13.67	5.23%	0.96%	-18.05%	36983	0.5007	181.7	13.54	-17.94%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210427	13.15	13.29	12.85	12.99	-1.07%	0%	-22.12%	13748	0.1786	64.81	12.99	-21.27%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210426	13.37	13.39	13.01	13.13	-2.01%	-0.53%	-21.28%	14475	0.191	69.31	13.2	-20%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210423	13.49	13.57	13.24	13.4	-0.74%	0%	-19.66%	14406	0.1931	70.07	13.4	-18.79%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210422	13.65	13.72	13.34	13.5	-0.74%	0.22%	-19.06%	21134	0.2846	103.28	13.47	-18.36%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210421	13.32	13.78	13.16	13.6	2.1%	0.52%	-18.47%	29410	0.3979	144.39	13.53	-18%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210416	12.49	12.86	12.46	12.82	3.14%	0.71%	-23.14%	14804	0.1884	68.37	12.73	-22.85%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210415	12.34	12.46	12.32	12.43	0.57%	0.4%	-25.48%	8350	0.1034	37.52	12.38	-24.97%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210414	12.21	12.43	12.05	12.36	1.31%	0.73%	-25.9%	8835	0.1084	39.34	12.27	-25.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210413	12.38	12.43	12.18	12.2	-2.17%	-0.49%	-26.86%	12215	0.1498	54.36	12.26	-25.7%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210412	12.65	12.88	12.39	12.47	-3.63%	-1.03%	-25.24%	18625	0.2346	85.13	12.6	-23.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210409	13.07	13.07	12.83	12.94	-0.92%	0.31%	-22.42%	12702	0.1639	59.48	12.9	-21.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210408	13.1	13.21	13.03	13.06	-0.31%	-0.38%	-21.7%	10587	0.1388	50.37	13.11	-20.55%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210407	13.02	13.13	12.98	13.1	1.08%	0.31%	-21.46%	12178	0.1591	57.73	13.06	-20.85%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210406	12.75	13.03	12.75	12.96	1.65%	0.54%	-22.3%	10991	0.1417	51.42	12.89	-21.88%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210402	12.7	12.76	12.65	12.75	0.24%	0.39%	-23.56%	6135	0.0779	28.27	12.7	-23.03%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210401	12.87	12.88	12.62	12.72	-0.16%	0.32%	-23.74%	7208	0.0914	33.17	12.68	-23.15%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210330	12.88	12.9	12.52	12.63	-1.79%	-0.47%	-24.28%	14462	0.1835	66.59	12.69	-23.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210329	12.97	12.98	12.82	12.86	-0.85%	-0.08%	-22.9%	8048	0.1036	37.59	12.87	-22%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20210326	12.82	13.01	12.8	12.97	0.86%	0.31%	-22.24%	9024	0.1167	42.35	12.93	-21.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201215	15.57	15.59	15.42	15.53	-0.38%	0.13%	-6.89%	6917	0.1073	38.94	15.51	-6%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201214	15.5	15.65	15.3	15.59	0.52%	0.52%	-6.53%	9179	0.1424	51.67	15.51	-6%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201211	15.97	16.02	15.4	15.51	-2.88%	-0.19%	-7.01%	14638	0.2275	82.56	15.54	-5.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201210	15.97	16.12	15.76	15.97	0%	0%	-4.26%	7657	0.1223	44.38	15.97	-3.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201209	16.49	16.59	15.95	15.97	-3.33%	-1.24%	-4.26%	19318	0.3123	113.33	16.17	-2%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201208	16.66	16.7	16.5	16.52	-1.08%	-0.42%	-0.96%	9767	0.162	58.79	16.59	0.55%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201207	16.9	16.95	16.66	16.7	-0.48%	-0.65%	0.12%	13103	0.2202	79.91	16.81	1.88%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201204	16.79	16.86	16.72	16.78	0.06%	0%	0.6%	9511	0.1596	57.92	16.78	1.7%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201203	16.93	16.95	16.68	16.77	-0.89%	-0.06%	0.54%	11197	0.1879	68.19	16.78	1.7%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201202	16.87	16.95	16.8	16.92	0.48%	0.24%	1.44%	12769	0.2156	78.24	16.88	2.3%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201201	16.63	16.85	16.53	16.84	1.26%	0.72%	0.96%	13718	0.2294	83.25	16.72	1.33%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201130	16.8	16.94	16.62	16.63	-0.48%	-0.72%	-0.3%	13279	0.2224	80.71	16.75	1.52%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201127	16.89	16.91	16.5	16.71	-1.07%	0.24%	0.18%	14342	0.2391	86.77	16.67	1.03%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201126	17.1	17.1	16.77	16.89	-1.05%	-0.06%	1.26%	17102	0.2891	104.91	16.9	2.42%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201125	16.85	17.48	16.75	17.07	1.91%	-0.58%	2.34%	39048	0.6704	243.28	17.17	4.06%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201124	16.79	16.92	16.71	16.75	-0.71%	-0.18%	0.42%	13034	0.2187	79.36	16.78	1.7%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201123	16.97	17.06	16.76	16.87	-0.59%	0.12%	1.14%	12685	0.2138	77.58	16.85	2.12%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201120	16.8	17.05	16.72	16.97	1.31%	0.47%	1.74%	13632	0.2303	83.57	16.89	2.36%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201119	16.69	16.83	16.6	16.75	-0.06%	0.12%	0.42%	9424	0.1577	57.23	16.73	1.39%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201118	16.7	16.86	16.61	16.76	0.42%	0.06%	0.48%	11328	0.1897	68.84	16.75	1.52%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201117	16.75	16.87	16.58	16.69	-0.42%	0.24%	0.06%	13127	0.2185	79.29	16.65	0.91%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201116	16.69	16.87	16.53	16.76	1.09%	0.48%	0.48%	13447	0.2243	81.39	16.68	1.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201113	16.56	16.65	16.37	16.58	0.12%	0.55%	-0.6%	14513	0.2393	86.84	16.49	-0.06%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201112	16.65	16.71	16.48	16.56	-0.06%	-0.18%	-0.72%	17409	0.2888	104.8	16.59	0.55%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201111	17.09	17.16	16.51	16.57	-2.99%	-1.25%	-0.66%	32319	0.5423	196.79	16.78	1.7%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201110	17.46	17.58	17	17.08	-2.12%	-0.7%	2.4%	26420	0.4543	164.86	17.2	4.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201109	17.19	17.51	17.08	17.45	1.63%	0.46%	4.62%	19208	0.3337	121.09	17.37	5.27%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201106	17.3	17.45	16.98	17.17	-0.69%	-0.17%	2.94%	18647	0.3207	116.38	17.2	4.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201105	17.26	17.38	17.06	17.29	0.88%	0.52%	3.66%	16042	0.276	100.16	17.2	4.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201104	17.17	17.43	17.09	17.14	-0.06%	-0.41%	2.76%	13076	0.2251	81.69	17.21	4.3%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201103	16.9	17.28	16.8	17.15	1.42%	0.29%	2.82%	12966	0.2217	80.45	17.1	3.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201102	16.8	17.16	16.6	16.91	0.65%	0.65%	1.38%	15128	0.2541	92.21	16.8	1.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201030	17.54	17.54	16.79	16.8	-4.71%	-1.98%	0.72%	30534	0.5235	189.97	17.14	3.88%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201029	18.95	18.95	17.35	17.63	-8.56%	-1.12%	5.7%	72603	1.2942	469.64	17.83	8.06%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201028	18.87	19.31	18.52	19.28	2.28%	1.53%	15.59%	19187	0.3644	132.24	18.99	15.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201027	18.75	19.05	18.68	18.85	-0.26%	0%	13.01%	8536	0.1609	58.39	18.85	14.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201026	18.84	19.11	18.5	18.9	-0.26%	0.27%	13.31%	13367	0.252	91.45	18.85	14.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201023	19.37	19.53	18.8	18.95	-2.27%	-0.89%	13.61%	16264	0.311	112.86	19.12	15.88%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20201022	19.18	19.48	18.8	19.39	0.94%	0.99%	16.25%	19277	0.3702	134.34	19.2	16.36%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200909	20.01	20.01	19.1	19.24	-4.33%	-1.03%	15.35%	31773	0.6176	224.12	19.44	17.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200908	20.36	20.4	19.76	20.11	-1.13%	0.55%	20.56%	31092	0.6217	225.61	20	21.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200907	20.68	20.91	20.23	20.34	-1.98%	-1.07%	21.94%	27872	0.573	207.93	20.56	24.61%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200904	20.59	20.79	20.3	20.75	-1%	0.92%	24.4%	30837	0.634	230.07	20.56	24.61%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200903	21.28	21.42	20.85	20.96	-2.28%	-0.47%	25.66%	39574	0.8334	302.43	21.06	27.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200902	21.4	21.61	21.07	21.45	0.8%	0.7%	28.6%	53591	1.1414	414.2	21.3	29.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200901	21.6	21.74	21.07	21.28	-2.34%	0.19%	27.58%	53053	1.1267	408.86	21.24	28.73%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200831	22.6	22.85	21.6	21.79	-3.5%	-1.18%	30.64%	98191	2.1652	785.72	22.05	33.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200828	24.52	24.56	22.18	22.58	-7.95%	-1.61%	35.37%	110442	2.5349	919.88	22.95	39.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200827	23.78	24.9	23.67	24.53	2.76%	0.29%	47.06%	41206	1.0077	365.68	24.46	48.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200826	24.11	24.7	23.61	23.87	-1.57%	-1.12%	43.11%	28082	0.6778	245.96	24.14	46.3%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200825	24.13	24.75	24	24.25	-0.7%	-0.61%	45.38%	35372	0.863	313.17	24.4	47.88%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200824	23.62	24.53	23.6	24.42	3.21%	1.16%	46.4%	37836	0.9134	331.46	24.14	46.3%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200821	23.9	24.35	23.32	23.66	0.25%	-0.76%	41.85%	37812	0.9015	327.14	23.84	44.48%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200820	24.29	24.3	23.25	23.6	-3.52%	-0.25%	41.49%	59608	1.4102	511.74	23.66	43.39%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200819	24.98	25.09	24.24	24.46	-2.12%	-0.77%	46.64%	51186	1.2618	457.89	24.65	49.39%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200818	24.75	25.15	24.4	24.99	0.97%	1.05%	49.82%	72006	1.7808	646.22	24.73	49.88%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200817	23.23	25	23.2	24.75	7.14%	1.81%	48.38%	99811	2.4269	880.68	24.31	47.33%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200814	23.1	23.47	22.41	23.1	-0.22%	0.92%	38.49%	52830	1.2092	438.8	22.89	38.73%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200813	23	23.66	22.51	23.15	3.49%	0.48%	38.79%	83709	1.9283	699.75	23.04	39.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200812	22.13	22.59	21.39	22.37	3.28%	1.54%	34.11%	66628	1.4676	532.57	22.03	33.52%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200811	22.01	22.84	21.66	21.66	0.23%	-2.52%	29.86%	52705	1.1711	424.97	22.22	34.67%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200810	21.15	21.62	20.82	21.61	1.65%	1.74%	29.56%	30087	0.639	231.88	21.24	28.73%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200807	22.3	22.43	21	21.26	-5.38%	-0.75%	27.46%	53450	1.1451	415.54	21.42	29.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200806	21.97	23.14	21.93	22.47	2.6%	-0.75%	34.71%	59520	1.3476	489.02	22.64	37.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200805	21.83	21.94	21.22	21.9	0%	1.77%	31.29%	41021	0.8829	320.39	21.52	30.42%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200804	22.3	22.69	21.78	21.9	-1.08%	-1.13%	31.29%	39311	0.8706	315.93	22.15	34.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200803	21.66	22.19	21.48	22.14	2.59%	1%	32.73%	34760	0.7621	276.55	21.92	32.85%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200731	21.45	21.96	21.35	21.58	-0.05%	-0.14%	29.38%	30724	0.6639	240.92	21.61	30.97%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200730	22.11	22.27	21.55	21.59	-1.86%	-0.69%	29.44%	25550	0.5555	201.58	21.74	31.76%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200729	21.64	22.06	21.45	22	0.92%	0.96%	31.89%	33036	0.7197	261.17	21.79	32.06%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200728	21.97	22.65	21.5	21.8	-0.73%	-0.32%	30.7%	33072	0.7233	262.47	21.87	32.55%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200727	22.7	23.12	21.69	21.96	-1.66%	-0.86%	31.65%	35845	0.7939	288.09	22.15	34.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200724	23.75	23.99	22.3	22.33	-5.38%	-2.96%	33.87%	51413	1.1828	429.22	23.01	39.45%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200723	23.8	24.29	23.13	23.6	-1.54%	-0.34%	41.49%	52966	1.254	455.06	23.68	43.52%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200722	21.91	24.15	21.51	23.97	8.95%	3.1%	43.71%	75697	1.76	638.68	23.25	40.91%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200721	21.38	22.1	21.16	22	2.56%	1.52%	31.89%	32547	0.7053	255.94	21.67	31.33%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200720	21	21.5	20.78	21.45	3.62%	0.85%	28.6%	26778	0.5696	206.7	21.27	28.91%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200717	20.65	21.15	20.21	20.7	-1.24%	0.19%	24.1%	31361	0.6479	235.11	20.66	25.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200716	23.29	23.41	20.96	20.96	-9.66%	-4.99%	25.66%	65800	1.4514	526.69	22.06	33.7%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200715	22.34	23.8	22.26	23.2	3.57%	-0.56%	39.09%	94606	2.2076	801.1	23.33	41.39%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200714	23.06	23.06	22.02	22.4	-2.44%	0.04%	34.29%	54679	1.2245	444.35	22.39	35.7%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200713	22.21	22.96	22.21	22.96	2.45%	1.1%	37.65%	54940	1.2476	452.73	22.71	37.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200710	22.44	22.95	22.3	22.41	-1.23%	-0.44%	34.35%	41184	0.9272	336.47	22.51	36.42%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200709	22.35	23.3	22.15	22.69	1.43%	-0.44%	36.03%	66845	1.5236	552.89	22.79	38.12%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200708	22.44	22.85	21.98	22.37	0.18%	0.18%	34.11%	53240	1.1889	431.43	22.33	35.33%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200707	21.97	22.67	21.52	22.33	2.57%	1.04%	33.87%	87261	1.9285	699.82	22.1	33.94%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200706	21.84	22.09	21.38	21.77	1.3%	0.09%	30.52%	58476	1.272	461.59	21.75	31.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200703	21.66	22.15	21.28	21.49	0.61%	-0.88%	28.84%	35577	0.7714	279.93	21.68	31.39%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200702	20.59	21.4	20.55	21.36	2.3%	1.47%	28.06%	33551	0.7064	256.34	21.05	27.58%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200701	21.68	21.83	20.75	20.88	-2.7%	-1.32%	25.18%	39220	0.8298	301.12	21.16	28.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200630	20.76	22.17	20.75	21.46	3.37%	-1.38%	28.66%	51241	1.1151	404.65	21.76	31.88%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200629	20.5	20.93	20.33	20.76	0.78%	0.29%	24.46%	16443	0.3403	123.49	20.7	25.45%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200624	20.6	20.88	20.42	20.6	0%	-0.19%	23.5%	16481	0.3401	123.42	20.64	25.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200623	21.18	21.2	20.38	20.6	-2.18%	-0.19%	23.5%	22992	0.4746	172.22	20.64	25.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200622	20.86	21.48	20.78	21.06	0.19%	0.19%	26.26%	22719	0.4775	173.28	21.02	27.39%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200619	21.2	21.68	20.81	21.02	0.1%	-1.18%	26.02%	21227	0.4516	163.88	21.27	28.91%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200618	21.32	21.34	20.9	21	-1.59%	-0.33%	25.9%	15489	0.3263	118.41	21.07	27.7%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200617	21.61	21.65	21.15	21.34	-0.47%	0.14%	27.94%	20843	0.4442	161.19	21.31	29.15%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200616	20.94	21.49	20.93	21.44	2.39%	0.94%	28.54%	21607	0.4589	166.53	21.24	28.73%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200615	20.68	21.39	20.52	20.94	1.26%	-0.14%	25.54%	21624	0.4535	164.57	20.97	27.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200612	20.61	20.95	20.5	20.68	-2.08%	-0.1%	23.98%	17347	0.359	130.28	20.7	25.45%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200611	21.01	21.35	20.89	21.12	0.19%	0.28%	26.62%	16940	0.3568	129.48	21.06	27.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200610	21.35	21.35	20.8	21.08	-1.03%	0.43%	26.38%	16159	0.3392	123.09	20.99	27.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200609	21.31	21.51	21	21.3	0.19%	0.14%	27.7%	18608	0.3957	143.59	21.27	28.91%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200608	21.34	21.74	21.09	21.26	0%	-0.56%	27.46%	20080	0.4294	155.82	21.38	29.58%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200605	21.4	21.74	21.09	21.26	-0.84%	-0.19%	27.46%	19549	0.4163	151.07	21.3	29.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200604	21.44	21.8	21.03	21.44	-1.65%	0.28%	28.54%	40447	0.8647	313.79	21.38	29.58%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200603	21.89	22.57	21.6	21.8	-0.86%	-1.45%	30.7%	38415	0.8497	308.34	22.12	34.06%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200602	21.88	22.1	21.55	21.99	0.78%	0.55%	31.83%	32025	0.7003	254.13	21.87	32.55%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200601	20.36	22.15	20.36	21.82	7.86%	0.46%	30.82%	50153	1.0892	395.25	21.72	31.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200529	20.3	20.54	20.01	20.23	-0.1%	-0.49%	21.28%	18396	0.374	135.72	20.33	23.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200528	20.85	20.95	19.95	20.25	-2.55%	-0.49%	21.4%	20608	0.4193	152.16	20.35	23.33%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200527	20.71	21.19	20.71	20.78	-0.1%	-0.72%	24.58%	28570	0.598	217	20.93	26.85%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200526	19.88	21.16	19.8	20.8	4.37%	0.05%	24.7%	49624	1.0317	374.39	20.79	26%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200525	20.09	20.3	19.51	19.93	-0.25%	0.15%	19.48%	18080	0.3598	130.57	19.9	20.61%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200522	20.11	20.25	19.72	19.98	-0.65%	-0.1%	19.78%	24065	0.4814	174.69	20	21.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200521	20.33	20.47	19.52	20.11	0.55%	0.2%	20.56%	37310	0.7487	271.69	20.07	21.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200520	20.53	20.86	19.78	20	-2.3%	-1.04%	19.9%	34095	0.6889	249.99	20.21	22.48%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200519	20.35	20.62	19.83	20.47	2.4%	1.24%	22.72%	41359	0.8363	303.48	20.22	22.55%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200518	20.51	20.58	19.93	19.99	-2.06%	-1.04%	19.84%	32538	0.6573	238.52	20.2	22.42%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200515	20.71	20.75	20.3	20.41	-0.44%	-0.54%	22.36%	26815	0.5502	199.66	20.52	24.36%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200514	20.46	20.85	20.3	20.5	0.15%	-0.44%	22.9%	34251	0.7053	255.94	20.59	24.79%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200513	20.1	20.63	20.01	20.47	1.14%	0.2%	22.72%	38535	0.7871	285.63	20.43	23.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200512	20.14	20.5	19.99	20.24	-0.39%	0.2%	21.34%	24638	0.4977	180.61	20.2	22.42%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200511	20.16	20.96	19.91	20.32	1.09%	0.05%	21.82%	38691	0.7858	285.15	20.31	23.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200508	19.92	20.29	19.72	20.1	1.57%	0.15%	20.5%	35605	0.7146	259.32	20.07	21.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200507	19.72	20	19.44	19.79	1.02%	-0.15%	18.65%	42598	0.8445	306.46	19.82	20.12%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200506	19.33	20.32	19.02	19.59	2.03%	-0.81%	17.45%	50603	0.9995	362.7	19.75	19.7%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200430	18.72	19.5	18.26	19.2	4.01%	0.63%	15.11%	53985	1.0298	373.7	19.08	15.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200429	16.79	18.46	16.4	18.46	10.01%	3.71%	10.67%	43145	0.7681	278.73	17.8	7.88%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200428	16.5	16.97	15.66	16.78	1.64%	2.38%	0.6%	20237	0.3316	120.33	16.39	-0.67%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200427	16.68	16.86	16.3	16.51	-1.02%	-0.66%	-1.02%	14572	0.2422	87.89	16.62	0.73%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200424	17.21	17.32	16.6	16.68	-3.08%	-0.71%	0%	18865	0.3169	115	16.8	1.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200423	17.35	17.39	17.1	17.21	-0.35%	-0.17%	3.18%	12925	0.2228	80.85	17.24	4.48%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200422	17.38	17.38	17.1	17.27	-0.58%	0.29%	3.54%	13296	0.2289	83.06	17.22	4.36%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200421	17.64	17.73	17.15	17.37	-1.59%	-0.12%	4.14%	17278	0.3004	109.01	17.39	5.39%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200420	17.18	17.76	17.12	17.65	2.68%	1.03%	5.82%	22352	0.3906	141.74	17.47	5.88%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200417	17.38	17.55	17.07	17.19	-0.75%	-0.52%	3.06%	22607	0.3907	141.78	17.28	4.73%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200416	17	17.55	16.92	17.32	1.11%	0.41%	3.84%	25371	0.4376	158.8	17.25	4.55%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200415	16.75	17.52	16.41	17.13	2.39%	0.59%	2.7%	33887	0.577	209.38	17.03	3.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200414	16.36	16.85	16.28	16.73	2.51%	1.09%	0.3%	14867	0.246	89.27	16.55	0.3%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200413	16.38	16.69	16.28	16.32	-1.75%	-0.31%	-2.16%	10814	0.177	64.23	16.37	-0.79%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200410	17.32	17.41	16.58	16.61	-3.15%	-1.66%	-0.42%	21113	0.3565	129.37	16.89	2.36%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200409	17.08	17.22	16.86	17.15	0.59%	0.65%	2.82%	21020	0.3582	129.99	17.04	3.27%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200408	17.1	17.38	16.88	17.05	-1.9%	-0.18%	2.22%	26493	0.4526	164.24	17.08	3.52%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200407	17.01	17.55	17.01	17.38	2.96%	0.23%	4.2%	28253	0.49	177.81	17.34	5.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200403	16.58	16.98	16.42	16.88	0.96%	1.14%	1.2%	15520	0.2591	94.02	16.69	1.15%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200402	15.8	16.79	15.79	16.72	4.37%	2.01%	0.24%	24439	0.4006	145.37	16.39	-0.67%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200401	16.28	16.58	15.96	16.02	-0.62%	-1.42%	-3.96%	16999	0.2763	100.26	16.25	-1.52%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200331	16.38	16.63	16.09	16.12	-0.92%	-0.98%	-3.36%	13075	0.2129	77.26	16.28	-1.33%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200324	17.6	17.62	16.3	16.98	-0.24%	1.01%	1.8%	43677	0.7342	266.43	16.81	1.88%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200323	18.1	18.2	16.9	17.02	-9.03%	-3.02%	2.04%	52130	0.9149	332	17.55	6.36%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200320	19.18	19.34	18.43	18.71	-1.42%	-0.32%	12.17%	25620	0.4808	174.47	18.77	13.76%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200319	18.41	19.12	18.34	18.98	2.43%	1.44%	13.79%	33621	0.629	228.25	18.71	13.39%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200318	18.65	19.34	18.5	18.53	0.43%	-1.91%	11.09%	38851	0.734	266.36	18.89	14.48%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200317	18.62	18.98	17.59	18.45	-0.38%	1.32%	10.61%	30406	0.5538	200.97	18.21	10.36%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200316	19.9	20.12	18.1	18.52	-7.21%	-3.09%	11.03%	51068	0.9761	354.21	19.11	15.82%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200313	18.41	20.15	18	19.96	2.83%	2.73%	19.66%	56250	1.0929	396.6	19.43	17.76%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200312	19.4	20.15	19.08	19.41	-2.32%	-0.72%	16.37%	37422	0.7315	265.45	19.55	18.48%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200311	20.64	20.72	19.81	19.87	-3.73%	-2.07%	19.12%	48942	0.9932	360.42	20.29	22.97%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200310	18.6	20.67	18.6	20.64	9.03%	3.82%	23.74%	88398	1.7572	637.66	19.88	20.48%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200309	19.42	19.42	18.4	18.93	-4.63%	0.05%	13.49%	49510	0.9366	339.88	18.92	14.67%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200306	19.69	20.35	19.45	19.85	-0.05%	-0.6%	19%	52946	1.0575	383.75	19.97	21.03%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200305	19.79	20.65	19.7	19.86	1.59%	-0.9%	19.06%	62092	1.2443	451.54	20.04	21.45%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200304	19.24	19.65	18.9	19.55	1.4%	1.03%	17.21%	44162	0.8544	310.05	19.35	17.27%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200303	20.12	20.5	19	19.28	-1.73%	-2.77%	15.59%	53881	1.0683	387.67	19.83	20.18%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200302	19.36	19.8	19.16	19.62	3.75%	0.36%	17.63%	42478	0.8303	301.3	19.55	18.48%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200228	19.6	20.16	18.81	18.91	-9.04%	-3.08%	13.37%	64937	1.2668	459.7	19.51	18.24%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200227	21.25	22.17	20.63	20.79	1.41%	-2.9%	24.64%	79263	1.6974	615.96	21.41	29.76%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200226	21.01	21.35	20.3	20.5	-4.87%	-1.68%	22.9%	61203	1.2758	462.97	20.85	26.36%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200225	21.5	21.98	20.5	21.55	-3.32%	0.75%	29.2%	93830	2.0074	728.45	21.39	29.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200224	21.7	23.33	21.7	22.29	0.27%	-0.45%	33.63%	104392	2.3377	848.31	22.39	35.7%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200221	20.23	22.23	19.93	22.23	10%	3.59%	33.27%	139520	2.9943	1086.58	21.46	30.06%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200220	19.39	20.36	19.39	20.21	2.59%	1.15%	21.16%	99326	1.9848	720.25	19.98	21.09%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200219	19.76	21.21	19.54	19.7	-0.35%	-3.43%	18.11%	123580	2.5206	914.69	20.4	23.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200218	19.75	20.19	19.43	19.77	-2.18%	0.05%	18.53%	81148	1.6037	581.96	19.76	19.76%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200217	20.07	20.75	19.25	20.21	1.66%	2.33%	21.16%	121810	2.4055	872.92	19.75	19.7%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200214	18.24	20.08	18.07	19.88	8.93%	1.95%	19.18%	130321	2.5408	922.02	19.5	18.18%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200213	17.7	18.5	17.22	18.25	6.66%	1.96%	9.41%	101301	1.8137	658.16	17.9	8.48%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200212	15.33	17.11	15.21	17.11	10.03%	4.33%	2.58%	63150	1.0355	375.77	16.4	-0.61%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200211	14.8	15.78	14.6	15.55	5.35%	1.5%	-6.77%	46865	0.7181	260.59	15.32	-7.15%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200210	14.29	14.88	14.29	14.76	2.29%	1.03%	-11.51%	20279	0.2963	107.52	14.61	-11.45%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200207	14.71	14.85	14.16	14.43	-1.16%	0.42%	-13.49%	38387	0.5516	200.17	14.37	-12.91%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200206	13.78	15.16	13.58	14.6	5.95%	1.18%	-12.47%	49039	0.7074	256.7	14.43	-12.55%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200205	13.63	14.17	13.58	13.78	0.66%	-0.65%	-17.39%	44120	0.6118	222.01	13.87	-15.94%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200204	13.09	14.19	13.09	13.69	-3.79%	-0.58%	-17.93%	35657	0.491	178.18	13.77	-16.55%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200203	14.23	14.23	14.23	14.23	-9.99%	0%	-14.69%	6423	0.0914	33.17	14.23	-13.76%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200123	16.65	16.75	15.3	15.81	-5.05%	-2.04%	-5.22%	25015	0.4038	146.53	16.14	-2.18%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200122	16.64	16.73	16.37	16.65	-0.36%	0.48%	-0.18%	17962	0.2976	107.99	16.57	0.42%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200121	17.07	17.08	16.55	16.71	-1.53%	-0.12%	0.18%	24680	0.4129	149.83	16.73	1.39%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200120	17.22	17.34	16.81	16.97	-1.91%	-0.35%	1.74%	22696	0.3865	140.25	17.03	3.21%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200117	17.28	17.4	17.1	17.3	0%	0.12%	3.72%	34920	0.6033	218.93	17.28	4.73%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200116	17.3	17.46	17.18	17.3	0%	0%	3.72%	18184	0.3146	114.16	17.3	4.85%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200115	17.4	17.4	17.15	17.3	-0.46%	0.41%	3.72%	15103	0.2603	94.46	17.23	4.42%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200114	17.7	17.7	17.29	17.38	-2.03%	-0.29%	4.2%	20580	0.3588	130.2	17.43	5.64%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200113	17.8	17.84	17.13	17.74	1.95%	1.9%	6.35%	36211	0.6303	228.73	17.41	5.52%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200110	17.46	17.6	17.17	17.4	-0.34%	0.46%	4.32%	24801	0.4296	155.9	17.32	4.97%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200109	17.33	17.81	17.33	17.46	1.22%	-0.34%	4.68%	22178	0.3885	140.98	17.52	6.18%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200108	17.33	17.73	17.06	17.25	-1.37%	-0.98%	3.42%	22400	0.3903	141.63	17.42	5.58%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200107	17.25	17.49	17.06	17.49	1.45%	1.39%	4.86%	24186	0.4171	151.36	17.25	4.55%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200106	17.27	17.47	17.01	17.24	-0.17%	-0.23%	3.36%	30052	0.5193	188.45	17.28	4.73%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200103	17.02	17.43	16.85	17.27	1.47%	0.7%	3.54%	26200	0.4493	163.04	17.15	3.94%	16.49	0%	16.53	0%	16.68	0%	-0.18%
20200102	16.61	17.07	16.45	17.02	3.03%	0.95%	2.04%	24463	0.4125	149.69	16.86	2.18%	16.49	0%	16.53	0%	16.68	0%	-0.18%