神州数码(000034)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	27.62	27.73	26.92	27.61	0.58%	0.8%	32.61%	193029	5.2879	74.3	27.39	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230927	27.76	28.16	27.43	27.45	-1.65%	-0.83%	31.84%	169251	4.6842	66.17	27.68	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230926	28.2	28.62	27.88	27.91	-1.73%	-0.85%	34.05%	161382	4.543	61.43	28.15	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230925	28.66	28.72	28.23	28.4	-0.91%	-0.07%	36.41%	173293	4.9251	61.19	28.42	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230922	27.9	29.04	27.69	28.66	2.07%	0.39%	37.66%	302335	8.6303	102.89	28.55	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230921	27.13	29.19	26.93	28.08	2.89%	-0.78%	34.87%	332730	9.4157	110.69	28.3	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230920	26.9	28.5	26.9	27.29	2.67%	-1.87%	31.08%	335898	9.3412	111.81	27.81	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230919	26.79	27.42	26.38	26.58	-1.41%	-0.75%	27.67%	216047	5.7859	69.84	26.78	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230918	27.89	28.05	26.8	26.96	-3.89%	-1.21%	29.49%	294647	8.0409	85.39	27.29	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230915	29.16	29.25	27.91	28.05	-3.51%	-0.85%	34.73%	237435	6.7163	69.68	28.29	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230914	29.22	29.7	28.82	29.07	-0.95%	-0.62%	39.63%	167684	4.9042	51.21	29.25	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230913	30.8	30.85	29.18	29.35	-5.51%	-1.18%	40.97%	261754	7.7742	75.85	29.7	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230912	30	31.77	29.99	31.06	4.12%	-0.22%	49.18%	358471	11.1578	97.46	31.13	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230911	30.2	30.58	29.27	29.83	-2.13%	0.07%	43.28%	276562	8.2438	72.77	29.81	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230908	29	31.63	28.89	30.48	4.6%	0.79%	46.4%	333014	10.0706	89.3	30.24	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230907	29.16	30.38	29.03	29.14	-0.1%	-1.55%	39.96%	270967	8.0219	73.12	29.6	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230906	29.75	29.9	28.3	29.17	-1.15%	0.34%	40.11%	305869	8.8909	79.76	29.07	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230905	32.26	33.25	29.24	29.51	-8.35%	-5.08%	41.74%	554385	17.2363	146.28	31.09	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230904	31.12	32.22	30.61	32.2	4.04%	3.11%	54.66%	321238	10.0337	87.41	31.23	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230901	31.65	31.97	30.51	30.95	-2.61%	-0.64%	48.66%	193773	6.0359	51.61	31.15	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230831	32.45	32.46	31.3	31.78	-3.32%	-0.19%	52.64%	358165	11.4057	97.79	31.84	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230830	30.59	33.52	30.44	32.87	7.88%	0.4%	57.88%	590583	19.3378	173.56	32.74	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230829	28.8	30.8	28.68	30.47	5.29%	1.97%	46.35%	301226	9.0019	100.25	29.88	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230828	30.42	30.42	28.8	28.94	1.19%	-1.16%	39%	239062	6.999	79.71	29.28	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230825	29.26	29.88	28.36	28.6	-3.96%	-1.17%	37.37%	244344	7.0701	71.81	28.94	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230824	31.2	31.48	29.59	29.78	-3.09%	-1.1%	43.04%	316463	9.5301	96.79	30.11	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230823	29.8	32	29.79	30.73	1.32%	-0.93%	47.6%	471879	14.6361	155.81	31.02	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230822	30.03	30.8	29.05	30.33	2.78%	1.71%	45.68%	434215	12.9477	136.69	29.82	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230821	28	30.45	28	29.51	5.96%	-0.64%	41.74%	409022	12.1473	142.29	29.7	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230818	28.8	29.48	27.8	27.85	-3.3%	-1.97%	33.77%	202521	5.7546	68.75	28.41	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230817	28.41	29.25	27.92	28.8	1.34%	-0.03%	38.33%	212960	6.1357	73.69	28.81	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230816	28.85	29.05	28.23	28.42	-2.07%	-0.73%	36.5%	170618	4.8848	61.65	28.63	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230815	29.68	29.96	28.57	29.02	-2.58%	-0.62%	39.39%	246179	7.1888	94.73	29.2	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230814	28.02	30.15	27.9	29.79	5.38%	1.19%	43.08%	402233	11.8425	166	29.44	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230811	28.12	29.52	28.12	28.27	0.71%	-1.94%	35.78%	240367	6.9293	112.09	28.83	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230810	28.5	28.7	27.85	28.07	-1.27%	-0.28%	34.82%	180297	5.0761	93.69	28.15	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230809	28.2	29.69	27.96	28.43	3.46%	-1.49%	36.55%	547489	15.8011	310.26	28.86	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230808	27.5	27.8	27.3	27.48	-0.43%	-0.36%	31.99%	173352	4.7803	116.26	27.58	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230807	26.19	27.99	25.99	27.6	6.19%	0.77%	32.56%	390958	10.7076	272.29	27.39	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230804	24.96	26.18	24.96	25.99	3.96%	1.05%	24.83%	197238	5.0722	159.12	25.72	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230803	25.2	25.28	24.86	25	-1.26%	-0.08%	20.08%	96433	2.4127	83.67	25.02	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230802	25.51	25.55	25.06	25.32	-0.82%	0%	21.61%	62197	1.575	54.28	25.32	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230801	25.11	25.67	24.92	25.53	1.51%	0.47%	22.62%	106468	2.7051	92.28	25.41	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230731	24.8	25.47	24.58	25.15	-0.28%	0.2%	20.8%	106984	2.6855	91.02	25.1	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230728	25	25.68	24.86	25.22	1.82%	-0.43%	21.13%	116333	2.9469	100.09	25.33	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230727	25.07	25.3	24.73	24.77	-1.2%	-0.76%	18.97%	71692	1.7897	57.71	24.96	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230726	25.76	25.76	24.98	25.07	-2.75%	-0.48%	20.41%	102269	2.576	77.51	25.19	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230725	25.9	26.03	25.5	25.78	0.16%	0.16%	23.82%	116950	3.0099	80.51	25.74	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230724	25.04	26.25	24.98	25.74	2.8%	-0.12%	23.63%	128715	3.3164	87.65	25.77	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230721	25.36	25.66	24.92	25.04	-1.88%	-0.79%	20.27%	94821	2.3933	61.29	25.24	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230720	26.06	26.24	25.46	25.52	-2.15%	-1.2%	22.57%	97682	2.5228	58.96	25.83	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230719	26.48	26.58	25.9	26.08	-0.38%	-0.65%	25.26%	75930	1.9929	42.31	26.25	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230718	26.77	26.99	26.16	26.18	-2.28%	-1.13%	25.74%	110201	2.9177	57.82	26.48	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230717	26.69	27.1	26.53	26.79	0.19%	-0.15%	28.67%	91351	2.4513	45.33	26.83	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230714	26.2	27.13	26.13	26.74	2.02%	0.15%	28.43%	150551	4.0203	63.75	26.7	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230713	26.21	26.39	25.77	26.21	0.73%	0.42%	25.89%	145679	3.8023	60.13	26.1	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230712	27.49	27.51	26	26.02	-5.9%	-2.11%	24.98%	239203	6.3592	108.69	26.58	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230711	27.36	28.2	27.25	27.65	0.36%	-0.25%	32.8%	117796	3.2658	50.64	27.72	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230710	27.88	28.37	27.44	27.55	-1.78%	-1.15%	32.32%	160135	4.4629	74.74	27.87	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230707	28.32	28.33	27.08	28.05	-0.46%	1.19%	34.73%	204911	5.6797	88.99	27.72	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230706	27.34	28.74	27.21	28.18	2.4%	-0.42%	35.35%	228015	6.4517	83.49	28.3	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230705	28.18	28.65	27.47	27.52	-2.96%	-1.89%	32.18%	159923	4.4851	58.57	28.05	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230704	28.33	28.5	27.88	28.36	0.07%	0.64%	36.22%	216858	6.1119	66.06	28.18	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230703	26.6	28.98	25.93	28.34	6.58%	3.02%	36.12%	407064	11.1993	112.67	27.51	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230630	26.3	26.85	25.89	26.59	0.15%	0.91%	27.71%	177588	4.679	49.02	26.35	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230629	26.5	26.8	26.13	26.55	0.23%	0.3%	27.52%	172294	4.561	44.57	26.47	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230628	26.9	28.06	26.15	26.49	1.03%	-1.52%	27.23%	237485	6.3893	58.33	26.9	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230627	26.02	26.5	25.96	26.22	0.77%	0.08%	25.94%	169043	4.4294	37.74	26.2	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230626	27.6	27.77	25.95	26.02	-7.83%	-2.58%	24.98%	321040	8.5755	67.39	26.71	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230621	30.52	30.52	28.19	28.23	-8.7%	-3.09%	35.59%	416845	12.1416	94.81	29.13	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230620	29.7	31	29.46	30.92	3.34%	1.95%	48.51%	416289	12.6269	105.92	30.33	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230619	29.83	30.27	29.13	29.92	0.67%	0.37%	43.71%	414521	12.3578	109.89	29.81	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230616	28.62	29.84	28.35	29.72	3.81%	1.71%	42.75%	397067	11.6031	110.08	29.22	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230615	28.96	29.28	28.56	28.63	-0.9%	-0.87%	37.51%	255190	7.3709	74.16	28.88	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230614	29.03	29.16	28.2	28.89	-1.03%	0.66%	38.76%	383330	11.0028	108.71	28.7	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230613	29.4	29.68	28.7	29.19	-1.72%	0%	40.2%	390091	11.386	115.58	29.19	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230612	29	30.17	28.69	29.7	2.2%	0.85%	42.65%	489878	14.4273	153.5	29.45	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230609	27.8	29.21	27.58	29.06	4.23%	2.22%	39.58%	487981	13.8747	164.46	28.43	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230608	27	27.95	26.45	27.88	3.22%	1.6%	33.91%	358377	9.8341	127.63	27.44	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230607	26.7	27.14	26.42	27.01	0.71%	0.37%	29.73%	120977	3.2554	43.79	26.91	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230606	27.5	27.5	26.4	26.82	-2.65%	-0.56%	28.82%	220516	5.9483	81.39	26.97	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230605	27.36	27.99	27.2	27.55	0.95%	-0.22%	32.32%	223581	6.173	88.42	27.61	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230602	27.9	28.09	27.08	27.29	-2.4%	-0.26%	31.08%	232679	6.3654	96.3	27.36	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230601	27.8	28.34	27.67	27.96	-1.27%	0.07%	34.29%	275874	7.7067	140.9	27.94	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230531	27.05	28.48	26.99	28.32	3.89%	2.72%	36.02%	303125	8.3571	159.28	27.57	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230530	26.01	27.28	25.69	27.26	4.17%	2.4%	30.93%	261175	6.9524	131.9	26.62	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230529	26.11	26.28	25.83	26.17	0.27%	0.5%	25.7%	183884	4.788	97.27	26.04	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230526	24.84	26.14	24.72	26.1	4.11%	1.99%	25.36%	266883	6.8301	140.15	25.59	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230525	24.7	26.2	24.5	25.07	3.51%	-0.67%	20.41%	272757	6.8849	147.78	25.24	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230524	24.08	24.47	23.77	24.22	0.08%	0.41%	16.33%	99503	2.4	53.93	24.12	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230523	24.87	24.93	24.17	24.2	-2.02%	-1.1%	16.23%	128702	3.1495	64.9	24.47	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230522	24.67	24.99	24.28	24.7	-1.79%	0.45%	18.64%	114035	2.8037	55.79	24.59	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230519	25	25.34	24.83	25.15	-0.32%	0.44%	20.8%	127780	3.1994	58.74	25.04	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230518	24.35	25.28	24.34	25.23	3.7%	0.92%	21.18%	216888	5.423	93.58	25	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230517	23.9	24.54	23.75	24.33	1.59%	0.04%	16.86%	118831	2.89	48.97	24.32	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230516	24.86	24.88	23.88	23.95	-3.66%	-1.03%	15.03%	156966	3.798	55.54	24.2	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230515	24.99	25.25	23.95	24.86	-0.52%	1.51%	19.4%	172402	4.2221	58.86	24.49	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230510	26.08	26.29	25.23	25.59	-1.88%	-0.35%	22.91%	179399	4.6067	69.57	25.68	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230509	26.74	26.97	26.31	26.52	-1.08%	-0.26%	27.38%	168421	4.4785	53.8	26.59	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230508	27.18	27.33	26.3	26.81	-0.41%	-0.26%	28.77%	202315	5.4378	57.65	26.88	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230505	27.25	27.42	26.4	26.92	-1.39%	0.04%	29.3%	160464	4.3188	41.16	26.91	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230504	27.04	27.67	26.7	27.3	2.4%	0.37%	31.12%	244486	6.65	60.29	27.2	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230428	25.3	26.98	25.16	26.66	4.55%	1.29%	28.05%	253256	6.6667	60.79	26.32	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230427	25.85	26.15	25.08	25.5	-2.52%	-0.39%	22.48%	242851	6.2165	56.25	25.6	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230426	28.5	28.8	25.85	26.16	-8.91%	-1.84%	25.65%	422535	11.2591	98.58	26.65	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230425	29.05	29.35	27.89	28.72	-1.51%	0.14%	37.94%	238062	6.8273	58.92	28.68	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230424	28.88	29.58	28.42	29.16	-0.61%	0.69%	40.06%	225589	6.5322	55.02	28.96	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230421	30.85	30.85	28.63	29.34	-6.2%	-0.71%	40.92%	426442	12.5993	98.19	29.55	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230420	30.94	31.45	29.83	31.28	3.1%	1.56%	50.24%	507705	15.635	123.93	30.8	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230419	29.1	31.5	28.8	30.34	3.69%	0.56%	45.73%	548521	16.5514	131.9	30.17	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230418	28.28	29.54	27.8	29.26	3.8%	1.25%	40.54%	345451	9.9842	78.78	28.9	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230417	28.37	28.73	27.84	28.19	-1.09%	-0.04%	35.4%	219245	6.1819	44.88	28.2	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230414	28.94	29.2	27.89	28.5	-1.38%	0.21%	36.89%	253720	7.2146	49.12	28.44	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230413	29.51	29.8	28.85	28.9	-3.67%	-1.1%	38.81%	303391	8.8648	58.87	29.22	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230412	29	30.56	28.88	30	4.09%	0.54%	44.09%	429709	12.8222	82.35	29.84	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230411	28.4	28.97	27.92	28.82	1.34%	0.91%	38.42%	330620	9.4414	59.83	28.56	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230410	30.8	30.82	28.13	28.44	-8.99%	-3%	36.6%	550599	16.1458	94.3	29.32	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230407	30.7	31.46	30.08	31.25	1.92%	1.17%	50.1%	314418	9.7124	56.73	30.89	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230406	30.42	31.25	30.1	30.66	-2.97%	0.43%	47.26%	449005	13.7079	78.1	30.53	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230404	33.49	33.49	31.2	31.6	-3.33%	-1.59%	51.78%	528359	16.9674	94.18	32.11	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230403	31.49	32.98	30.5	32.69	3.81%	2.96%	57.01%	649491	20.6209	119.03	31.75	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230331	30.29	31.77	29.42	31.49	4.17%	2.91%	51.25%	499216	15.2783	87.58	30.6	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230330	30.85	31.69	29.83	30.23	-2.83%	-1.53%	45.2%	353298	10.8467	62.7	30.7	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230329	31.47	32.06	30.58	31.11	-1.08%	-0.67%	49.42%	464187	14.5369	86.47	31.32	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230328	32.8	32.93	31.3	31.45	-6.54%	-1.75%	51.06%	459115	14.6961	92.47	32.01	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230327	32.7	34.27	32.01	33.65	8.03%	1.32%	61.62%	673087	22.3556	148.46	33.21	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230324	30.08	32.1	29.6	31.15	2.3%	1.1%	49.62%	520129	16.023	116.84	30.81	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230323	29.38	30.77	29.25	30.45	2.32%	1.53%	46.25%	480426	14.4063	131.29	29.99	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230322	28	30.24	27.6	29.76	6.29%	1.33%	42.94%	661321	19.4235	159.89	29.37	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230321	27.55	28.41	27.3	28	0.61%	0.47%	34.49%	382502	10.6621	97.38	27.87	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230320	27.76	28.66	27.1	27.83	0.25%	-1.24%	33.67%	742678	20.9271	190.34	28.18	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230317	25.7	27.76	25.6	27.76	9.98%	1.98%	33.33%	475352	12.9394	129.15	27.22	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230316	25.19	25.68	24.71	25.24	-1.29%	0.48%	21.23%	206354	5.1829	49.14	25.12	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230315	26.15	26.34	25.47	25.57	-1.27%	-1.24%	22.81%	204908	5.3057	47.41	25.89	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230314	26.11	26.26	25.5	25.9	-1.97%	-0.19%	24.4%	232586	6.0358	48.5	25.95	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230313	25.23	26.43	25.21	26.42	4.97%	1.54%	26.9%	326964	8.5073	65.67	26.02	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230310	25.5	25.82	25.12	25.17	-3.01%	-1.29%	20.89%	230843	5.8857	44.67	25.5	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230309	26.42	26.49	25.34	25.95	-2.41%	0.62%	24.64%	338335	8.7267	61.58	25.79	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230308	26.21	26.63	26.15	26.59	1.49%	0.83%	27.71%	245158	6.4658	45.7	26.37	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230307	27.35	27.5	25.91	26.2	-5.11%	-1.84%	25.84%	392437	10.476	71.94	26.69	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230306	28.34	28.34	27.34	27.61	-2.58%	-0.5%	32.61%	434300	12.0521	77.3	27.75	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230303	26.78	29.15	26.3	28.34	3.73%	0.5%	36.12%	659791	18.6065	115.38	28.2	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230302	27.42	27.76	27.05	27.32	-1.51%	-0.33%	31.22%	432233	11.8482	74.14	27.41	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230301	26.5	28.2	26.5	27.74	4.17%	0.51%	33.24%	600149	16.5629	94.87	27.6	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230228	27.05	27.18	25.97	26.63	1.25%	-0.19%	27.91%	452016	12.0585	74.23	26.68	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230227	26.89	27.49	26.25	26.3	-2.63%	-1.94%	26.32%	458785	12.3065	78.42	26.82	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230224	25.29	27.68	25.13	27.01	6.84%	2%	29.73%	657072	17.3978	115.53	26.48	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230223	26.11	26.24	25.21	25.28	-4.06%	-0.9%	21.42%	345568	8.8163	63.44	25.51	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230222	26.78	26.87	25.26	26.35	-1.64%	1.11%	26.56%	457154	11.9118	87.48	26.06	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230221	27.44	28.49	26.45	26.79	0.71%	-2.3%	28.67%	790344	21.6694	166.78	27.42	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230220	24.05	26.6	23.82	26.6	10.01%	4.35%	27.76%	704051	17.9476	157.64	25.49	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230217	26.64	26.82	24.11	24.18	-8.65%	-3.67%	16.14%	679184	17.0501	165.21	25.1	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230216	28.8	29.3	26.22	26.47	-2.79%	-3.71%	27.14%	966716	26.5795	292.78	27.49	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230215	25.74	27.23	25.74	27.23	10.02%	1.3%	30.79%	230917	6.2067	90.68	26.88	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230214	24.24	25.3	24.24	24.75	2.44%	-0.24%	18.88%	292596	7.2593	108.16	24.81	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230213	24.04	24.37	23.57	24.16	0.54%	1%	16.04%	238468	5.7039	86.51	23.92	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230210	24.6	24.98	23.87	24.03	-1.72%	-1.64%	15.42%	218814	5.3465	80.85	24.43	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230209	23.4	24.59	22.88	24.45	3.82%	2.99%	17.44%	269848	6.4067	93.37	23.74	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230208	24.99	24.99	23.51	23.55	-5.08%	-2%	13.11%	245325	5.8957	85.33	24.03	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230207	25.12	25.25	24.58	24.81	-3.87%	-0.16%	19.16%	229464	5.7013	82.38	24.85	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230206	24.99	25.87	24.97	25.81	3.41%	1.37%	23.97%	265584	6.7623	101.21	25.46	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230203	24.52	25.13	24.35	24.96	0.77%	1.05%	19.88%	175984	4.3475	66.6	24.7	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230202	24.8	25.55	24.63	24.77	-1.35%	-0.92%	18.97%	188499	4.712	73.04	25	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230201	24.58	25.11	24.36	25.11	2.57%	1.58%	20.61%	190702	4.7145	73.26	24.72	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230131	25.1	25.37	24.35	24.48	-4.82%	-0.97%	17.58%	233860	5.7802	91.38	24.72	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230130	26.1	26.25	25.03	25.72	0.82%	1.02%	23.54%	191714	4.8805	77.38	25.46	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230120	24.52	26.35	24.43	25.51	4.25%	-0.47%	22.53%	254284	6.5165	106.97	25.63	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230119	24.74	25.38	24.19	24.47	-0.81%	-0.97%	17.53%	246242	6.0846	128.61	24.71	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230118	23.69	24.94	23.37	24.67	4.14%	0.94%	18.49%	228393	5.5822	99.44	24.44	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230117	23.58	23.99	23.02	23.69	1.46%	0.3%	13.78%	156825	3.7045	67.22	23.62	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230116	23.03	24.15	22.88	23.35	1.7%	-0.72%	12.15%	240443	5.6563	97.2	23.52	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230113	23.44	23.6	22.63	22.96	-3.04%	0.31%	10.28%	190823	4.3678	78.55	22.89	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230112	22.76	24.16	22.46	23.68	4.13%	1.59%	13.74%	207247	4.8313	88.82	23.31	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230111	23.38	23.64	22.62	22.74	-3.48%	-1.52%	9.22%	157923	3.6467	69.76	23.09	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230110	22.97	23.88	22.26	23.56	4.02%	1.2%	13.16%	244550	5.6933	109.29	23.28	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230109	23.09	23.15	22.53	22.65	-1.65%	-0.44%	8.79%	149401	3.3985	69.83	22.75	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230106	23.86	23.89	22.87	23.03	-3.4%	-0.78%	10.61%	179298	4.161	86.8	23.21	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230105	23.8	24.27	23.55	23.84	-0.21%	-0.21%	14.51%	159533	3.8108	84.62	23.89	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230104	24.08	24.21	23.35	23.89	0.59%	0.76%	14.75%	186533	4.4233	103.67	23.71	0%	20.29	0%	20.43	0%	20.82	0%	0%
20230103	22.09	23.99	21.82	23.75	8.25%	2.64%	14.07%	282888	6.5451	160	23.14	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221230	21.86	22.55	21.55	21.94	0.37%	-0.86%	5.38%	148941	3.296	114.75	22.13	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221229	21.4	22.48	21.29	21.86	1.91%	-0.5%	5%	151848	3.3358	89.28	21.97	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221228	21.89	22.08	21.35	21.45	-3.68%	-0.88%	3.03%	131574	2.8475	76.05	21.64	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221227	21.8	23.2	21.8	22.27	2.82%	-0.89%	6.96%	169615	3.8119	105.41	22.47	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221226	21.54	22.3	21.46	21.66	-0.73%	-0.82%	4.03%	105221	2.2985	63.71	21.84	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221223	20.92	22.42	20.91	21.82	3.81%	-0.5%	4.8%	142638	3.1275	81.57	21.93	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221222	21.38	21.65	20.85	21.02	-0.8%	-0.99%	0.96%	96625	2.0509	52.99	21.23	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221221	20.6	21.37	20.5	21.19	3.01%	1.29%	1.78%	105722	2.2122	56.31	20.92	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221220	21.38	21.8	20.39	20.57	-3.29%	-0.77%	-1.2%	136102	2.8214	70.34	20.73	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221219	21.88	22.27	21.08	21.27	0.81%	-1.71%	2.16%	126849	2.7451	65.13	21.64	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221216	21.58	21.79	20.9	21.1	-2.63%	-0.33%	1.34%	127785	2.705	57.97	21.17	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221215	21.66	22.29	21.33	21.67	-0.6%	-1.14%	4.08%	103022	2.2583	43.73	21.92	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221214	21.76	22.2	21.68	21.8	-0.05%	-0.41%	4.71%	76283	1.67	40.27	21.89	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221213	23	23.23	21.76	21.81	-5.13%	-1.4%	4.76%	147579	3.2648	56.05	22.12	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221212	21.6	23.44	21.58	22.99	5.7%	1.5%	10.42%	187962	4.2582	72.61	22.65	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221209	22.24	22.38	21.48	21.75	-2.82%	-0.41%	4.47%	144780	3.1617	53.76	21.84	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221208	22.25	22.53	21.97	22.38	0.4%	0.36%	7.49%	94489	2.1072	36.08	22.3	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221207	22.7	22.88	22.11	22.29	-1.98%	-0.49%	7.06%	126863	2.8421	47.81	22.4	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221206	23.5	23.8	22.52	22.74	-3.32%	-0.52%	9.22%	180487	4.1268	66.65	22.86	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221205	22.35	23.95	22.1	23.52	6.09%	1.16%	12.97%	292810	6.8065	111.75	23.25	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221202	22.9	23.61	22.08	22.17	-4.85%	-2.93%	6.48%	286025	6.5318	111.49	22.84	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221201	22.71	23.55	22.11	23.3	3.69%	1.92%	11.91%	281033	6.4241	106.01	22.86	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221130	22.91	22.97	21.93	22.47	-2.43%	0.31%	7.93%	131789	2.9519	46.9	22.4	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221129	22.91	23.1	22.57	23.03	0.57%	0.61%	10.61%	112472	2.574	37.23	22.89	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221128	23.15	23.8	22.65	22.9	-2.22%	-0.74%	9.99%	135157	3.1181	40.57	23.07	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221125	23.9	24.23	23.3	23.42	-2.29%	-0.85%	12.49%	86865	2.0516	25.93	23.62	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221124	24	24.2	23.56	23.97	-0.87%	0.5%	15.13%	107456	2.5628	30.56	23.85	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221123	24.5	25.22	23.65	24.18	-1.55%	-0.12%	16.14%	177320	4.2934	50.7	24.21	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221122	24.6	25.17	24.3	24.56	-1.37%	-0.57%	17.96%	112684	2.7831	33.12	24.7	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221121	24.73	25.14	24.25	24.9	-0.4%	0.97%	19.6%	138477	3.4148	40.23	24.66	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221118	25.53	26.48	24.81	25	-3.1%	-2.53%	20.08%	282223	7.2384	85.95	25.65	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221117	24.84	25.95	24.62	25.8	3.32%	1.86%	23.92%	300718	7.618	94.74	25.33	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221116	26.3	26.69	24.37	24.97	-1.58%	-2.27%	19.93%	358264	9.1545	117.9	25.55	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221115	23	25.37	22.9	25.37	10.02%	3.68%	21.85%	413836	10.1248	125.24	24.47	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221114	23	23.46	22.71	23.06	0.26%	-0.09%	10.76%	242842	5.6043	73.12	23.08	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221111	24.35	24.55	22.64	23	-3.81%	-0.78%	10.47%	297755	6.9011	88.64	23.18	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221110	24.25	24.8	23.65	23.91	-1.28%	-0.91%	14.84%	141742	3.4196	45.44	24.13	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221109	24.64	24.78	23.56	24.22	-2.54%	0.21%	16.33%	183471	4.4346	57.42	24.17	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221108	24.72	25	24.18	24.85	0.57%	0.61%	19.36%	167212	4.1294	51.34	24.7	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221107	25.06	25.58	24.5	24.71	-0.96%	-0.76%	18.68%	148144	3.6882	46.5	24.9	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221104	24.87	25.16	24.53	24.95	0.36%	0.56%	19.84%	195515	4.8511	58.22	24.81	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221103	24.77	25.3	24.5	24.86	-0.92%	0.04%	19.4%	262910	6.5321	77.05	24.85	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221102	26.1	26.2	24.82	25.09	-5.5%	-0.95%	20.51%	478526	12.121	141.46	25.33	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221101	26.92	27.2	25.68	26.55	-0.9%	1.03%	27.52%	248469	6.5291	82.58	26.28	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221031	26.01	27.55	25.88	26.79	5.22%	0.34%	28.67%	321722	8.5894	110.8	26.7	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221028	25.01	26.49	24.91	25.46	-0.35%	-1.13%	22.29%	190318	4.9016	61.36	25.75	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221027	25.26	25.98	24.86	25.55	-1.16%	0.04%	22.72%	273973	6.9976	80.19	25.54	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221026	24	26.11	23.8	25.85	8.89%	1.02%	24.16%	350509	8.9687	103.33	25.59	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221025	23.6	24.24	23.1	23.74	-1.08%	0.64%	14.02%	192503	4.5405	54.4	23.59	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221024	23	25.05	22.8	24	3%	-0.29%	15.27%	387449	9.3257	113.07	24.07	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221021	22.6	23.62	22.07	23.3	3.1%	1.61%	11.91%	369032	8.4614	111.2	22.93	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221020	21.72	23.39	21.5	22.6	3.62%	0.18%	8.55%	400084	9.0251	131.74	22.56	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221019	21.96	22.29	21.09	21.81	-3.92%	0.55%	4.76%	335081	7.2663	119.76	21.69	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221018	22	22.86	21.68	22.7	2.25%	1.79%	9.03%	303048	6.759	123.88	22.3	0%	20.29	0%	20.43	0%	20.82	0%	0%
20221017	22	23.26	21.68	22.2	-0.67%	-0.89%	6.63%	505388	11.3228	227.96	22.4	0%	20.29	0%	20.43	0%	20.82	0%	0%
20220721	16.6	17.29	16.54	17.08	4.15%	0.23%	-17.96%	264790	4.5109	115.18	17.04	-14.16%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220720	16.44	16.68	16.35	16.4	-0.49%	-0.73%	-21.23%	144490	2.387	60.95	16.52	-16.78%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220719	16.01	16.65	15.91	16.48	2.62%	0.86%	-20.85%	229801	3.7546	95.87	16.34	-17.68%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220718	15.26	16.06	15.17	16.06	5.52%	1.84%	-22.86%	188553	2.9737	75.93	15.77	-20.55%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220715	15.68	15.71	15.21	15.22	-2.62%	-1.23%	-26.9%	105768	1.6294	41.6	15.41	-22.37%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220714	15.18	16.18	15	15.63	2.9%	0.19%	-24.93%	190544	2.9718	75.88	15.6	-21.41%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220713	15.4	15.49	15.08	15.19	-1.75%	0%	-27.04%	121995	1.8528	47.31	15.19	-23.48%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220712	15.8	15.85	15.42	15.46	0.91%	-0.96%	-25.74%	176159	2.7497	70.21	15.61	-21.36%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220711	15.46	15.62	15.23	15.32	-1.42%	-0.58%	-26.42%	72806	1.1219	28.65	15.41	-22.37%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220708	15.38	15.85	15.32	15.54	1.24%	-0.32%	-25.36%	112116	1.7483	44.64	15.59	-21.46%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220707	15.19	15.4	15.14	15.35	0.99%	0.33%	-26.27%	63272	0.9682	24.72	15.3	-22.92%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220706	15.53	15.54	15.05	15.2	-2.06%	-0.2%	-26.99%	91480	1.3932	35.57	15.23	-23.27%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220705	15.4	15.55	15.21	15.52	1.04%	1.11%	-25.46%	104931	1.6106	41.12	15.35	-22.67%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220704	15.37	15.47	15.23	15.36	-0.07%	0.2%	-26.22%	58486	0.8966	22.89	15.33	-22.77%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220701	15.37	15.48	15.27	15.37	0.99%	0.07%	-26.18%	67198	1.0324	26.36	15.36	-22.62%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220630	15.28	15.45	15.19	15.22	0.79%	-0.52%	-26.9%	70025	1.0715	27.36	15.3	-22.92%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220629	15.42	15.55	15.08	15.1	-1.82%	-1.31%	-27.47%	80017	1.2246	31.27	15.3	-22.92%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220628	15.21	15.38	15.06	15.38	1.32%	0.79%	-26.13%	69156	1.0551	26.94	15.26	-23.12%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220627	15.4	15.4	15.07	15.18	-0.39%	-0.13%	-27.09%	79081	1.2022	30.7	15.2	-23.43%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220624	15.19	15.46	15.14	15.24	1.06%	-0.26%	-26.8%	76928	1.1758	30.02	15.28	-23.02%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220623	14.83	15.1	14.8	15.08	1.75%	0.73%	-27.57%	55514	0.8311	21.22	14.97	-24.58%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220622	15.34	15.42	14.81	14.82	-3.39%	-1.33%	-28.82%	93380	1.4022	35.8	15.02	-24.33%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220621	15.28	15.58	15.15	15.34	0.46%	-0.32%	-26.32%	80231	1.235	31.53	15.39	-22.47%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220620	15.25	15.46	15.15	15.27	-0.52%	-0.07%	-26.66%	80170	1.2252	31.28	15.28	-23.02%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220617	15.53	15.69	15.15	15.35	-1.98%	-0.13%	-26.27%	96136	1.4776	37.73	15.37	-22.57%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220616	15.45	16.04	15.35	15.66	1.42%	-0.45%	-24.78%	109847	1.7279	44.12	15.73	-20.76%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220615	15.29	15.69	15.12	15.44	1.78%	-0.13%	-25.84%	117709	1.8197	46.46	15.46	-22.12%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220614	15.15	15.19	14.72	15.17	-0.85%	1.4%	-27.14%	85264	1.2753	32.56	14.96	-24.63%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220613	15.21	15.53	15.17	15.3	-0.52%	-0.07%	-26.51%	83143	1.2733	32.51	15.31	-22.87%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220610	15.12	15.43	15.09	15.38	0.65%	0.39%	-26.13%	73055	1.1189	28.57	15.32	-22.82%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220609	15.9	15.99	15.21	15.28	-3.9%	-1.67%	-26.61%	141382	2.1972	56.1	15.54	-21.71%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220608	15.49	16.34	15.44	15.9	3.11%	-0.69%	-23.63%	214823	3.4392	87.82	16.01	-19.35%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220607	15.47	15.6	15.1	15.42	-0.32%	0.59%	-25.94%	87832	1.3464	34.38	15.33	-22.77%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220606	15.03	15.62	14.95	15.47	3.06%	0.59%	-25.7%	120774	1.857	47.42	15.38	-22.52%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220602	14.82	15.06	14.67	15.01	0.94%	0.81%	-27.91%	68680	1.0228	26.12	14.89	-24.99%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220601	14.91	15.09	14.77	14.87	-0.93%	-0.34%	-28.58%	75179	1.1219	28.65	14.92	-24.84%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220531	14.75	15.05	14.59	15.01	1.56%	1.15%	-27.91%	96204	1.4274	36.45	14.84	-25.24%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220530	15.08	15.08	14.57	14.78	-2.18%	0.34%	-29.01%	97842	1.4409	36.79	14.73	-25.79%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220527	15.2	15.3	14.95	15.11	0.53%	0%	-27.43%	76375	1.1544	29.48	15.11	-23.88%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220526	15.02	15.16	14.74	15.03	0.2%	0.4%	-27.81%	72709	1.0881	27.78	14.97	-24.58%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220525	14.43	15.15	14.34	15	3.66%	0.47%	-27.95%	90387	1.3496	34.46	14.93	-24.79%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220524	14.99	15.22	14.46	14.47	-3.47%	-2.76%	-30.5%	83514	1.243	31.74	14.88	-25.04%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220523	14.83	15.16	14.78	14.99	1.22%	0%	-28%	66159	0.9916	25.32	14.99	-24.48%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220520	14.75	14.86	14.71	14.81	0.89%	0.2%	-28.87%	49463	0.7312	18.67	14.78	-25.54%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220519	14.61	14.71	14.34	14.68	-1.34%	1.24%	-29.49%	76322	1.1068	28.26	14.5	-26.95%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220518	14.7	15.1	14.69	14.88	1.99%	0%	-28.53%	87510	1.3024	33.26	14.88	-25.04%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220517	14.53	14.74	14.44	14.59	-1.35%	0.14%	-29.92%	72012	1.0489	26.78	14.57	-26.6%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220516	14.64	14.86	14.57	14.79	1.02%	0.34%	-28.96%	60032	0.8847	22.59	14.74	-25.74%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220513	14.73	14.88	14.58	14.64	-0.27%	-0.27%	-29.68%	36469	0.5353	13.67	14.68	-26.05%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220512	14.49	14.9	14.49	14.68	0.69%	-0.07%	-29.49%	50972	0.7486	19.11	14.69	-25.99%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220511	14.88	15.05	14.57	14.58	-2.15%	-1.88%	-29.97%	93850	1.3946	35.61	14.86	-25.14%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220510	14.55	14.98	14.47	14.9	1.57%	1.36%	-28.43%	104476	1.5362	39.23	14.7	-25.94%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220509	14.66	14.98	14.61	14.67	-2%	-0.61%	-29.54%	87540	1.2919	32.99	14.76	-25.64%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220506	13.9	15.3	13.8	14.97	5.35%	1.63%	-28.1%	144328	2.1253	54.27	14.73	-25.79%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220505	13.66	14.52	13.5	14.21	4.72%	0.85%	-31.75%	91073	1.2836	32.78	14.09	-29.02%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220429	13.5	13.81	13.28	13.76	3.23%	1.47%	-33.91%	78134	1.0593	27.05	13.56	-31.69%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220428	13.35	13.79	13.27	13.33	0.76%	-1.55%	-35.98%	77563	1.0499	26.81	13.54	-31.79%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220427	12.51	13.24	12.46	13.23	4.67%	2.96%	-36.46%	54981	0.7067	18.04	12.85	-35.26%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220426	13.17	13.27	12.45	12.64	-3.44%	-2.24%	-39.29%	66251	0.8567	21.87	12.93	-34.86%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220425	13.8	13.94	13.02	13.09	-7.56%	-2.82%	-37.13%	89452	1.2051	30.77	13.47	-32.14%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220422	14.19	14.39	14.06	14.16	-0.21%	-0.56%	-31.99%	56721	0.8075	20.62	14.24	-28.26%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220421	14.81	14.96	14.18	14.19	-5.08%	-2.47%	-31.84%	79228	1.1525	29.43	14.55	-26.7%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220420	15.19	15.44	14.8	14.95	0.47%	-0.93%	-28.19%	94785	1.4301	36.52	15.09	-23.98%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220419	15.13	15.38	14.8	14.88	-0.73%	-0.73%	-28.53%	80741	1.2103	30.9	14.99	-24.48%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220418	14.66	15.27	14.01	14.99	1.42%	1.49%	-28%	118557	1.7512	44.71	14.77	-25.59%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220415	15.16	15.25	14.6	14.78	-4.03%	-0.2%	-29.01%	129094	1.9122	48.83	14.81	-25.39%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220414	15.4	15.68	15.33	15.4	0.85%	-0.71%	-26.03%	77420	1.2011	30.67	15.51	-21.86%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220413	15.58	15.97	15.26	15.27	-2.61%	-2.43%	-26.66%	121442	1.9003	48.52	15.65	-21.16%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220412	15.2	15.96	15.2	15.68	3.23%	0.26%	-24.69%	191135	2.9892	76.33	15.64	-21.21%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220411	14.66	15.72	14.63	15.19	2.7%	-0.2%	-27.04%	197445	3.005	76.73	15.22	-23.32%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220408	15.29	15.29	14.52	14.79	1.3%	-0.2%	-28.96%	80469	1.1923	30.44	14.82	-25.34%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220401	14.31	15.85	14.22	15.18	5.34%	-0.78%	-27.09%	225900	3.4554	88.23	15.3	-22.92%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220331	14.33	14.57	14.19	14.41	0.07%	0.07%	-30.79%	68531	0.9868	25.2	14.4	-27.46%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220330	14.4	14.49	14.2	14.4	-0.14%	0.35%	-30.84%	81672	1.1723	29.93	14.35	-27.71%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220329	14.02	14.54	13.94	14.42	2.93%	0.91%	-30.74%	123997	1.7714	45.23	14.29	-28.01%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220328	13.7	14.08	13.51	14.01	1.45%	0.94%	-32.71%	66620	0.9247	23.61	13.88	-30.08%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220325	14.09	14.09	13.77	13.81	-0.07%	-0.65%	-33.67%	46202	0.6424	16.4	13.9	-29.97%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220324	14.11	14.13	13.75	13.82	-2.4%	-0.43%	-33.62%	62019	0.861	21.98	13.88	-30.08%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220323	14.3	14.31	14.08	14.16	-0.28%	0%	-31.99%	47041	0.6662	17.01	14.16	-28.66%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220322	14	14.34	13.98	14.2	0.64%	0%	-31.8%	55603	0.7895	20.16	14.2	-28.46%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220321	14.28	14.39	14	14.11	-1.54%	-0.35%	-32.23%	68550	0.9708	24.79	14.16	-28.66%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220318	14.1	14.34	14.01	14.33	1.42%	0.92%	-31.17%	55161	0.7833	20	14.2	-28.46%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220317	14.09	14.38	14.09	14.13	0.78%	-0.63%	-32.13%	83652	1.1894	30.37	14.22	-28.36%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220316	13.78	14.09	13.36	14.02	3.93%	1.82%	-32.66%	102479	1.4107	36.02	13.77	-30.63%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220315	14.42	14.42	13.48	13.49	-6.45%	-3.57%	-35.21%	118567	1.6593	42.37	13.99	-29.52%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220311	14.6	14.92	14.3	14.87	-0.2%	1.71%	-28.58%	100233	1.4654	37.42	14.62	-26.35%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220310	15.16	15.27	14.77	14.9	0.27%	-0.73%	-28.43%	106173	1.5939	40.7	15.01	-24.38%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220309	15.23	15.28	14.18	14.86	-3%	0.75%	-28.63%	207096	3.054	77.98	14.75	-25.69%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220308	15.26	15.55	15	15.32	0.66%	0.2%	-26.42%	143935	2.2011	56.2	15.29	-22.97%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220307	15.5	15.68	15.12	15.22	-1.93%	-0.85%	-26.9%	125308	1.9235	49.11	15.35	-22.67%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220304	15.77	15.82	15.46	15.52	-2.21%	-0.7%	-25.46%	113895	1.7801	45.45	15.63	-21.26%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220303	16.14	16.2	15.73	15.87	-1.24%	-0.38%	-23.78%	127220	2.026	51.73	15.93	-19.75%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220302	16	16.23	15.93	16.07	-0.62%	-0.19%	-22.81%	105447	1.698	43.36	16.1	-18.89%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220301	16.3	16.39	16	16.17	-0.61%	0.06%	-22.33%	138628	2.2397	57.19	16.16	-18.59%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220228	16.6	16.73	16.06	16.27	-1.99%	-0.12%	-21.85%	166150	2.7059	69.09	16.29	-17.93%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220225	16.7	16.89	16.45	16.6	1.1%	-0.42%	-20.27%	132537	2.209	56.4	16.67	-16.02%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220224	17.26	17.6	16.1	16.42	-5.47%	-2.03%	-21.13%	248412	4.1644	106.33	16.76	-15.57%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220223	17.03	17.53	16.81	17.37	2.06%	1.05%	-16.57%	221522	3.807	97.21	17.19	-13.4%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220222	17.1	17.37	16.79	17.02	-3.19%	-0.12%	-18.25%	283275	4.8284	123.29	17.04	-14.16%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220221	16.88	18	16.63	17.58	7.46%	2.27%	-15.56%	453481	7.7939	199.01	17.19	-13.4%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220218	15.85	16.41	15.7	16.36	6.65%	1.61%	-21.42%	286347	4.6099	117.71	16.1	-18.89%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220217	15.59	15.75	15.25	15.34	-1.92%	-0.9%	-26.32%	138246	2.1407	54.66	15.48	-22.02%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220216	15.9	16.08	15.57	15.64	-0.45%	-0.76%	-24.88%	95188	1.5003	38.31	15.76	-20.6%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220215	15.78	15.89	15.53	15.71	-0.7%	0.26%	-24.54%	88048	1.3798	35.23	15.67	-21.06%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220214	15.67	15.85	15.28	15.82	-0.19%	1.02%	-24.02%	92123	1.4423	36.83	15.66	-21.11%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220211	15.82	16.4	15.76	15.85	-0.75%	-1.31%	-23.87%	169439	2.7208	69.47	16.06	-19.09%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220210	16	16.19	15.76	15.97	-0.75%	0.06%	-23.29%	183665	2.9306	74.83	15.96	-19.6%	20.29	0%	20.43	0%	20.82	0%	0.29%
20220209	15.22	16.12	15.15	16.09	5.72%	2.29%	-22.72%	276897	4.3565	111.24	15.73	-20.76%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211203	15.82	16	15.77	15.83	0.64%	-0.25%	-23.97%	39117	0.6206	15.85	15.87	-20.05%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211202	16.07	16.08	15.65	15.73	-1.93%	-0.57%	-24.45%	59149	0.9359	23.9	15.82	-20.3%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211201	15.8	16.2	15.66	16.04	2.04%	0.25%	-22.96%	80449	1.2872	32.87	16	-19.4%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211130	15.35	15.83	15.31	15.72	2.68%	0.38%	-24.5%	62951	0.9861	25.18	15.66	-21.11%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211129	15.3	15.43	15.12	15.31	-0.97%	0.33%	-26.46%	42282	0.6451	16.47	15.26	-23.12%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211126	15.54	15.59	15.28	15.46	-0.39%	0.32%	-25.74%	52352	0.8069	20.6	15.41	-22.37%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211125	15.5	15.62	15.5	15.52	0.19%	-0.19%	-25.46%	26193	0.4073	10.4	15.55	-21.66%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211124	15.49	15.64	15.42	15.49	-0.26%	-0.19%	-25.6%	29521	0.4581	11.7	15.52	-21.81%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211123	15.71	15.73	15.45	15.53	-1.08%	-0.06%	-25.41%	47918	0.7447	19.02	15.54	-21.71%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211122	15.6	15.74	15.58	15.7	0.06%	0.13%	-24.59%	29233	0.4584	11.7	15.68	-21.01%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211119	15.68	15.79	15.51	15.69	0.38%	0.19%	-24.64%	37294	0.5841	14.91	15.66	-21.11%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211118	15.96	16	15.63	15.63	-2.13%	-0.89%	-24.93%	48611	0.7664	19.57	15.77	-20.55%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211117	15.92	16.06	15.8	15.97	0%	0.44%	-23.29%	40723	0.6474	16.53	15.9	-19.9%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211116	16.07	16.26	15.94	15.97	-0.68%	-0.81%	-23.29%	71600	1.1527	29.43	16.1	-18.89%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211115	15.62	16.19	15.62	16.08	3.21%	0.5%	-22.77%	84174	1.3468	34.39	16	-19.4%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211112	15.45	15.75	15.42	15.58	0.65%	-0.06%	-25.17%	45189	0.7047	17.99	15.59	-21.46%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211111	15.58	15.6	15.38	15.48	-0.77%	-0.06%	-25.65%	46320	0.7175	18.32	15.49	-21.96%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211110	15.53	15.74	15.46	15.6	0.06%	0.13%	-25.07%	38840	0.605	15.45	15.58	-21.51%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211109	15.55	15.65	15.43	15.59	0.32%	0.26%	-25.12%	36477	0.5671	14.48	15.55	-21.66%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211108	15.68	15.68	15.3	15.54	-0.38%	0.26%	-25.36%	43192	0.6696	17.1	15.5	-21.91%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211105	15.18	15.75	15.18	15.6	2.03%	0.32%	-25.07%	73047	1.1356	29	15.55	-21.66%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211104	15.09	15.42	15.09	15.29	2.07%	0.13%	-26.56%	60854	0.9294	23.73	15.27	-23.07%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211103	14.94	15.03	14.83	14.98	0.27%	0.07%	-28.05%	19197	0.2873	7.34	14.97	-24.58%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211102	15.05	15.05	14.76	14.94	-0.4%	0%	-28.24%	40290	0.6018	15.37	14.94	-24.74%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211101	14.91	15.08	14.85	15	0.67%	0.13%	-27.95%	28714	0.43	10.98	14.98	-24.53%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211029	14.91	15	14.87	14.9	0%	-0.2%	-28.43%	26431	0.3946	10.08	14.93	-24.79%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211028	14.93	15.1	14.89	14.9	-0.2%	-0.4%	-28.43%	36065	0.5395	13.78	14.96	-24.63%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211027	15.22	15.22	14.88	14.93	-1.97%	-0.2%	-28.29%	32147	0.481	12.28	14.96	-24.63%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211026	14.95	15.47	14.86	15.23	1.87%	0.46%	-26.85%	64195	0.9733	24.85	15.16	-23.63%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211025	14.99	15.05	14.76	14.95	-0.66%	0.61%	-28.19%	32948	0.4897	12.5	14.86	-25.14%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211022	15.14	15.35	15	15.05	0.94%	-0.73%	-27.71%	42856	0.6496	16.59	15.16	-23.63%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211021	15.2	15.21	14.89	14.91	-2.29%	-0.73%	-28.39%	51513	0.7739	19.76	15.02	-24.33%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211020	15.35	15.5	15.2	15.26	0.59%	-0.46%	-26.71%	41432	0.6352	16.22	15.33	-22.77%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211019	15.15	15.25	15.14	15.17	-0.07%	-0.07%	-27.14%	25820	0.3919	10.01	15.18	-23.53%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211018	15.21	15.29	15.03	15.18	-1.11%	0.33%	-27.09%	36390	0.5506	14.06	15.13	-23.78%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211015	15.6	15.68	15.34	15.35	0.2%	-0.9%	-26.27%	35014	0.5424	13.85	15.49	-21.96%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211014	15.41	15.45	15.17	15.32	-0.26%	0%	-26.42%	22030	0.3375	8.62	15.32	-22.82%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211013	15.34	15.45	15.21	15.36	0.52%	0.33%	-26.22%	23921	0.3663	9.35	15.31	-22.87%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211012	15.56	15.64	15.24	15.28	-1.8%	-0.71%	-26.61%	30294	0.4663	11.91	15.39	-22.47%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211011	15.54	15.66	15.51	15.56	0.06%	-0.13%	-25.26%	24780	0.386	9.86	15.58	-21.51%	20.29	0%	20.43	0%	20.82	0%	0.29%
20211008	15.37	15.65	15.37	15.55	1.11%	0.06%	-25.31%	20201	0.314	8.02	15.54	-21.71%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210930	15.26	15.38	15.16	15.38	0.79%	0.33%	-26.13%	19581	0.3002	7.67	15.33	-22.77%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210929	15.59	15.64	15.21	15.26	-2.49%	-0.72%	-26.71%	38456	0.5911	15.09	15.37	-22.57%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210928	15.59	15.8	15.52	15.65	0.13%	-0.06%	-24.83%	23009	0.3604	9.2	15.66	-21.11%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210927	16.1	16.1	15.6	15.63	-1.7%	-0.76%	-24.93%	50719	0.799	20.4	15.75	-20.65%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210924	16.08	16.24	15.84	15.9	-0.25%	-0.75%	-23.63%	49440	0.7918	20.22	16.02	-19.29%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210923	15.65	16.14	15.64	15.94	2.18%	-0.13%	-23.44%	52629	0.8401	21.45	15.96	-19.6%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210922	15.76	15.76	15.53	15.6	-1.14%	0%	-25.07%	36532	0.57	14.55	15.6	-21.41%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210917	16.03	16.08	15.56	15.78	-1.56%	0.32%	-24.21%	65571	1.0316	26.34	15.73	-20.76%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210916	16.24	16.36	16.01	16.03	-1.41%	-0.62%	-23.01%	59480	0.9596	24.5	16.13	-18.74%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210915	16.8	16.82	16.24	16.26	-3.1%	-1.45%	-21.9%	75125	1.2392	31.64	16.5	-16.88%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210914	16.13	17.35	16.06	16.78	4.03%	-0.3%	-19.4%	163406	2.7501	70.22	16.83	-15.21%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210913	16.49	16.49	16.1	16.13	-2.18%	-0.74%	-22.53%	67383	1.0947	27.95	16.25	-18.14%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210910	16.42	16.59	16.31	16.49	0.43%	0.18%	-20.8%	50112	0.8247	21.06	16.46	-17.08%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210909	16.63	16.63	16.41	16.42	-1.38%	-0.3%	-21.13%	50794	0.8366	21.36	16.47	-17.03%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210908	16.6	16.68	16.46	16.65	0.67%	0.54%	-20.03%	55425	0.9179	23.44	16.56	-16.57%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210907	16.68	16.71	16.42	16.54	-0.72%	0.18%	-20.56%	52417	0.8652	22.09	16.51	-16.83%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210906	16.6	16.81	16.4	16.66	1.59%	0.06%	-19.98%	66993	1.1156	28.49	16.65	-16.12%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210729	17.08	18.4	17.08	17.83	6.32%	-0.22%	-14.36%	251378	4.491	114.67	17.87	-9.97%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210728	17	17	16.37	16.77	-1.41%	0.6%	-19.45%	73846	1.2312	31.44	16.67	-16.02%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210727	16.8	17.29	16.76	17.01	1.25%	-0.41%	-18.3%	117916	2.0135	51.41	17.08	-13.95%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210726	17.21	17.21	16.65	16.8	-2.72%	-0.47%	-19.31%	121544	2.0511	52.37	16.88	-14.96%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210723	17.6	17.92	17.25	17.27	-2.15%	-1.14%	-17.05%	125008	2.1833	55.75	17.47	-11.99%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210722	18.02	18.02	17.5	17.65	-2.05%	-0.34%	-15.23%	126885	2.2473	57.38	17.71	-10.78%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210721	17.91	18.27	17.9	18.02	0.73%	-0.33%	-13.45%	111060	2.0083	51.28	18.08	-8.92%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210720	17.83	18.1	17.69	17.89	-1.38%	0.28%	-14.07%	92570	1.6519	42.18	17.84	-10.13%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210719	17.76	18.14	17.21	18.14	1.74%	2.66%	-12.87%	153133	2.7054	69.08	17.67	-10.98%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210716	18	18.22	17.8	17.83	-1.05%	-0.78%	-14.36%	180380	3.2419	82.78	17.97	-9.47%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210715	19.34	19.48	18	18.02	-9.9%	-1.31%	-13.45%	473924	8.6541	220.97	18.26	-8.01%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210714	21	21	19.93	20	-5.17%	-1.04%	-3.94%	287489	5.8104	148.36	20.21	1.81%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210713	22.04	22.66	20.85	21.09	-4.09%	-1.95%	1.3%	311043	6.6901	170.82	21.51	8.36%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210712	21.77	22.16	21.3	21.99	2.04%	0.96%	5.62%	228184	4.9708	126.92	21.78	9.72%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210709	21.84	22.1	21.33	21.55	-2.93%	-0.74%	3.51%	195964	4.2537	108.61	21.71	9.37%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210708	21.62	22.37	21	22.2	1.69%	1.88%	6.63%	307818	6.7071	171.26	21.79	9.77%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210707	21.7	22.01	21.14	21.83	-1.09%	0.74%	4.85%	224561	4.8659	124.25	21.67	9.17%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210706	22.88	22.88	21.83	22.07	-4.17%	-0.5%	6%	333767	7.4021	189	22.18	11.74%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210705	22.44	23.08	21.78	23.03	2.72%	2.58%	10.61%	614221	13.789	352.09	22.45	13.1%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210702	20.69	22.42	19.81	22.42	10.01%	4.72%	7.68%	545186	11.6719	298.03	21.41	7.86%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210701	22.37	22.37	20.3	20.38	-6.73%	-3.37%	-2.11%	377134	7.9547	203.11	21.09	6.25%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210630	20.76	22.54	20.69	21.85	4.85%	0.37%	4.95%	544908	11.8606	302.85	21.77	9.67%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210629	19.61	21.57	19.55	20.84	6.27%	-0.67%	0.1%	603985	12.6711	323.54	20.98	5.69%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210628	19.9	19.9	19.37	19.61	-1.85%	0.2%	-5.81%	195587	3.8275	97.73	19.57	-1.41%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210625	18.74	20.09	18.74	19.98	5.88%	1.52%	-4.03%	298817	5.8804	150.15	19.68	-0.86%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210624	19.19	19.2	18.8	18.87	-2.38%	-0.47%	-9.37%	108353	2.0545	52.46	18.96	-4.48%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210623	19.13	19.46	18.74	19.33	1.05%	0.94%	-7.16%	144437	2.7664	70.64	19.15	-3.53%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210622	19.59	19.64	18.93	19.13	-1.24%	-0.26%	-8.12%	129682	2.4876	63.52	19.18	-3.38%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210621	19.01	19.65	19	19.37	0%	0.47%	-6.96%	140966	2.7176	69.39	19.28	-2.87%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210618	19.27	19.73	18.92	19.37	-0.15%	0.16%	-6.96%	186311	3.6039	92.02	19.34	-2.57%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210617	18.96	19.47	18.74	19.4	3.14%	1.36%	-6.82%	196938	3.7693	96.24	19.14	-3.58%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210616	19.55	19.57	18.72	18.81	-4.03%	-1.21%	-9.65%	216218	4.1177	105.14	19.04	-4.08%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210615	19.8	19.88	19.08	19.6	-2.15%	0.51%	-5.86%	248030	4.836	123.48	19.5	-1.76%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210611	19.58	20.25	19.4	20.03	2.4%	0.86%	-3.79%	514123	10.2105	260.71	19.86	0.05%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210610	17.77	19.56	17.72	19.56	10.01%	2.35%	-6.05%	403484	7.711	196.89	19.11	-3.73%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210609	17.9	18.13	17.66	17.78	-1.5%	-0.45%	-14.6%	92410	1.6502	42.14	17.86	-10.03%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210608	18.14	18.42	17.88	18.05	0.33%	-0.5%	-13.3%	130003	2.3584	60.22	18.14	-8.61%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210607	17.8	18.19	17.73	17.99	0.84%	0.11%	-13.59%	102909	1.8489	47.21	17.97	-9.47%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210604	17.99	18.25	17.77	17.84	-1.65%	-0.39%	-14.31%	113002	2.0241	51.68	17.91	-9.77%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210603	17.7	18.99	17.62	18.14	3.19%	-1.52%	-12.87%	195962	3.6094	92.16	18.42	-7.2%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210602	18.09	18.14	17.5	17.58	-2.66%	-0.73%	-15.56%	80510	1.4262	36.42	17.71	-10.78%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210601	18.08	18.18	17.88	18.06	0%	0.17%	-13.26%	76855	1.3855	35.38	18.03	-9.17%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210531	18.23	18.34	17.9	18.06	-0.39%	-0.33%	-13.26%	102153	1.8508	47.26	18.12	-8.72%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210528	17.84	18.13	17.61	18.13	1.74%	1.17%	-12.92%	121666	2.1801	55.67	17.92	-9.72%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210527	17.6	17.94	17.58	17.82	0.73%	-0.17%	-14.41%	75882	1.3543	34.58	17.85	-10.08%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210526	17.84	18.14	17.65	17.69	-0.39%	-0.84%	-15.03%	110465	1.9703	50.31	17.84	-10.13%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210525	17.59	17.89	17.47	17.76	0.91%	0.45%	-14.7%	126904	2.2439	57.3	17.68	-10.93%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210524	16.86	17.64	16.79	17.6	4.39%	1.15%	-15.47%	134258	2.3356	59.64	17.4	-12.34%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210521	16.97	17.09	16.85	16.86	-0.35%	-0.41%	-19.02%	31807	0.5384	13.75	16.93	-14.71%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210520	17	17.16	16.83	16.92	-1.05%	-0.18%	-18.73%	50784	0.861	21.98	16.95	-14.61%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210519	17.05	17.34	16.95	17.1	-0.23%	-0.12%	-17.87%	49389	0.8457	21.59	17.12	-13.75%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210518	17.16	17.24	17.04	17.14	-0.06%	0.06%	-17.68%	40232	0.689	17.59	17.13	-13.7%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210517	17.4	17.4	17.12	17.15	-2%	-0.69%	-17.63%	77034	1.3303	33.97	17.27	-13%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210514	16.87	17.7	16.79	17.5	3.73%	1.16%	-15.95%	111504	1.9291	49.26	17.3	-12.85%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210513	16.88	17.18	16.79	16.87	-0.88%	-0.59%	-18.97%	49009	0.8317	21.24	16.97	-14.51%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210512	16.6	17.15	16.5	17.02	1.67%	0.47%	-18.25%	56111	0.9504	24.27	16.94	-14.66%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210511	16.47	16.85	16.34	16.74	1.15%	1.15%	-19.6%	49528	0.8199	20.94	16.55	-16.62%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210510	16.65	16.76	16.44	16.55	-0.24%	-0.12%	-20.51%	41892	0.6941	17.72	16.57	-16.52%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210507	16.4	16.77	16.32	16.59	-1.83%	-0.06%	-20.32%	59921	0.9946	25.4	16.6	-16.37%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210506	16.9	17.09	16.78	16.9	0%	0.06%	-18.83%	38357	0.6478	16.54	16.89	-14.91%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210430	17.15	17.23	16.81	16.9	-1.05%	-0.53%	-18.83%	50564	0.859	21.93	16.99	-14.41%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210429	17.29	17.45	17.15	17.27	-0.86%	-0.17%	-17.05%	40821	0.7063	18.03	17.3	-12.85%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210428	17.39	17.65	17.27	17.42	1.69%	-0.06%	-16.33%	55025	0.9592	24.49	17.43	-12.19%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210427	17.2	17.24	16.88	17.13	-0.7%	0.53%	-17.72%	57248	0.9755	24.91	17.04	-14.16%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210426	17.4	17.46	17.22	17.25	-0.52%	-0.46%	-17.15%	61780	1.0708	27.34	17.33	-12.7%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210423	17.97	17.97	17.23	17.34	-3.61%	-0.69%	-16.71%	111591	1.9482	49.75	17.46	-12.04%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210422	17.75	18.15	17.65	17.99	2.57%	0.45%	-13.59%	91422	1.6373	41.81	17.91	-9.77%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210421	17.61	17.68	17.45	17.54	-1.18%	-0.06%	-15.75%	48703	0.8546	21.82	17.55	-11.59%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210416	17.32	17.86	17.24	17.77	2.19%	0.79%	-14.65%	65100	1.1474	29.3	17.63	-11.18%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210415	17.49	17.56	17.21	17.39	-0.97%	0.35%	-16.47%	55103	0.9549	24.38	17.33	-12.7%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210414	17.61	17.7	16.95	17.56	-0.85%	1.15%	-15.66%	77252	1.3409	34.24	17.36	-12.54%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210413	17.89	18.36	17.54	17.71	-0.11%	-1.39%	-14.94%	103153	1.8526	47.3	17.96	-9.52%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210412	17.67	18.05	17.47	17.73	0.17%	-0.06%	-14.84%	71175	1.2629	32.25	17.74	-10.63%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210409	17.9	17.96	17.65	17.7	-1.17%	-0.23%	-14.99%	62092	1.1018	28.13	17.74	-10.63%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210408	18.08	18.12	17.8	17.91	-0.89%	-0.28%	-13.98%	60208	1.0811	27.6	17.96	-9.52%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210407	18.2	18.24	17.95	18.07	-0.77%	0.17%	-13.21%	77670	1.401	35.77	18.04	-9.12%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210406	18.28	18.5	18.13	18.21	1.17%	-0.55%	-12.54%	81019	1.4831	37.87	18.31	-7.76%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210402	18.33	18.6	17.95	18	-1.53%	-1.21%	-13.54%	115431	2.1028	53.69	18.22	-8.21%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210401	18.9	18.9	18.2	18.28	-1.24%	-0.92%	-12.2%	187863	3.4664	88.51	18.45	-7.05%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210330	17.2	17.22	16.69	16.83	-2.32%	-0.36%	-19.16%	79324	1.3395	34.2	16.89	-14.91%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210329	17.29	17.62	17.22	17.23	-0.12%	-1.03%	-17.24%	50235	0.8746	22.33	17.41	-12.29%	20.29	0%	20.43	0%	20.82	0%	0.29%
20210326	17.2	17.3	17.05	17.25	0.29%	0.41%	-17.15%	50443	0.8666	22.13	17.18	-13.45%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201215	22.6	22.87	22.51	22.59	0.4%	-0.31%	8.5%	87902	1.9916	50.85	22.66	14.16%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201214	22.37	22.64	22.07	22.5	0.54%	0.31%	8.07%	92810	2.0813	53.14	22.43	13%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201211	23	23.12	22.1	22.38	-2.06%	-0.18%	7.49%	156707	3.5137	89.72	22.42	12.95%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201210	23.11	23.3	22.78	22.85	-2.02%	-0.7%	9.75%	143491	3.3016	84.3	23.01	15.92%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201209	23.57	23.98	23.31	23.32	-1.1%	-0.98%	12.01%	124470	2.9318	74.86	23.55	18.64%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201208	24.07	24.14	23.56	23.58	-2%	-0.59%	13.26%	142051	3.3694	86.03	23.72	19.5%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201207	24.15	24.43	24.05	24.06	-0.87%	-0.58%	15.56%	123427	2.9874	76.28	24.2	21.91%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201204	24.48	24.58	24.05	24.27	-1.34%	0.12%	16.57%	132970	3.2237	82.31	24.24	22.12%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201203	24.71	24.84	24.32	24.6	-1.28%	0.29%	18.16%	163781	4.018	102.6	24.53	23.58%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201202	24.1	24.98	24.1	24.92	3.57%	1.05%	19.69%	271604	6.6985	171.04	24.66	24.23%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201201	23.8	24.3	23.73	24.06	0.63%	0.21%	15.56%	158401	3.8032	97.11	24.01	20.96%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201130	23.83	24.45	23.59	23.91	-0.71%	-0.71%	14.84%	172264	4.1488	105.93	24.08	21.31%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201127	24.49	24.49	23.84	24.08	-2.43%	-0.12%	15.66%	225420	5.4344	138.76	24.11	21.46%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201126	23.42	24.98	23.27	24.68	6.89%	1.98%	18.54%	464063	11.2313	286.78	24.2	21.91%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201125	24.1	24.22	23.06	23.09	-4.23%	-1.7%	10.9%	334600	7.8588	200.67	23.49	18.34%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201124	24.05	24.52	23.88	24.11	-0.86%	-0.17%	15.8%	211828	5.1162	130.64	24.15	21.66%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201123	25	25	24.25	24.32	-2.76%	-0.9%	16.81%	330290	8.1037	206.92	24.54	23.63%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201120	24.85	25.09	24.43	25.01	0.48%	0.93%	20.12%	300983	7.4571	190.41	24.78	24.84%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201119	24.73	25.35	24.25	24.89	-2.66%	0.73%	19.55%	487605	12.0482	307.64	24.71	24.48%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201118	25.43	26.47	25.4	25.57	-9.39%	-0.35%	22.81%	875066	22.4519	573.28	25.66	29.27%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201117	28.22	28.22	28.22	28.22	-10.01%	0%	35.54%	59579	1.6813	42.93	28.22	42.17%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201116	31.11	32.2	29.61	31.36	-2.67%	2.62%	50.62%	621177	18.9843	484.74	30.56	53.95%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201113	33.96	34.78	32.22	32.22	-10%	-2.83%	54.76%	745029	24.7023	630.74	33.16	67.05%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201112	32.5	36.66	32.23	35.8	6.42%	2.2%	71.95%	737400	25.8326	659.61	35.03	76.47%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201111	31	34.85	30.11	33.64	6.19%	0.66%	61.58%	1041908	34.8199	889.09	33.42	68.36%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201110	28.5	31.68	27.7	31.68	10%	4.55%	52.16%	773187	23.4314	598.29	30.3	52.64%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201109	28.53	29.92	27.32	28.8	-2.24%	1.27%	38.33%	469512	13.3546	340.99	28.44	43.27%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201106	29.95	30.88	29.04	29.46	-0.97%	-1.37%	41.5%	340586	10.1731	259.76	29.87	50.48%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201105	28.44	29.94	27.6	29.75	4.64%	3.66%	42.89%	389016	11.1659	285.11	28.7	44.58%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201104	27.01	28.82	26.61	28.43	5.77%	1.43%	36.55%	256003	7.1767	183.25	28.03	41.21%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201103	25.98	27.16	25.65	26.88	4.02%	0.86%	29.11%	179540	4.784	122.15	26.65	34.26%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201102	25.95	26.6	25	25.84	0.9%	0.31%	24.11%	146220	3.7664	96.17	25.76	29.77%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201030	26.11	26.68	25.61	25.61	-1.91%	-2.14%	23.01%	141577	3.7044	94.59	26.17	31.84%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201029	25.56	26.42	25.2	26.11	0.23%	0.69%	25.41%	133577	3.4642	88.45	25.93	30.63%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201028	26.62	26.63	25.5	26.05	-1.62%	0.39%	25.12%	138368	3.5902	91.67	25.95	30.73%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201027	26.45	27.06	26.16	26.48	0.27%	-0.3%	27.19%	112684	2.9927	76.42	26.56	33.8%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201026	27.42	27.45	25.93	26.41	-2.83%	-0.75%	26.85%	167944	4.4694	114.12	26.61	34.06%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201023	27.85	28.18	26.88	27.18	-2.23%	-0.8%	30.55%	150105	4.1134	105.03	27.4	38.04%	20.29	0%	20.43	0%	20.82	0%	0.29%
20201022	27.61	28.4	27.06	27.8	1.61%	0%	33.53%	213268	5.9297	151.41	27.8	40.05%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200909	22.5	23.26	22.03	22.74	-1.64%	0.49%	9.22%	246399	5.5756	142.37	22.63	14.01%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200908	25.72	25.96	23.12	23.12	-10%	-3.34%	11.05%	527819	12.6233	322.32	23.92	20.5%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200907	26.1	26.69	25.46	25.69	-2.84%	-1.31%	23.39%	271894	7.0767	180.7	26.03	31.13%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200904	24.96	26.5	24.61	26.44	3.16%	4.26%	26.99%	525127	13.3188	340.08	25.36	27.76%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200903	23.72	26.09	23.71	25.63	8.05%	1.34%	23.1%	867712	21.9473	560.4	25.29	27.41%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200902	22.4	23.8	22.21	23.72	6.03%	2.73%	13.93%	281434	6.4992	165.95	23.09	16.32%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200901	22.07	22.43	21.79	22.37	1.13%	1.5%	7.44%	118239	2.6064	66.55	22.04	11.03%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200831	22.2	22.58	22.1	22.12	-0.98%	-0.81%	6.24%	111273	2.4818	63.37	22.3	12.34%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200828	22.38	22.4	22.18	22.34	0.18%	0.22%	7.3%	73076	1.6287	41.59	22.29	12.29%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200827	22	22.42	21.8	22.3	1.09%	0.45%	7.11%	102369	2.273	58.04	22.2	11.84%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200826	22.03	22.43	21.88	22.06	-0.14%	-0.09%	5.96%	92480	2.0422	52.15	22.08	11.23%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200825	22.21	22.28	22	22.09	-0.41%	-0.14%	6.1%	63143	1.3967	35.66	22.12	11.44%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200824	22.09	22.33	21.88	22.18	1%	0.27%	6.53%	91471	2.0237	51.67	22.12	11.44%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200821	22.07	22.25	21.9	21.96	-0.45%	-0.18%	5.48%	75664	1.6649	42.51	22	10.83%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200820	21.86	22.28	21.78	22.06	0.23%	0%	5.96%	68849	1.5189	38.78	22.06	11.13%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200819	22.22	22.22	21.91	22.01	-1.43%	-0.32%	5.72%	107761	2.3792	60.75	22.08	11.23%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200818	22.7	22.7	21.82	22.33	-3.67%	0.5%	7.25%	290656	6.4594	164.93	22.22	11.94%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200817	22.72	23.36	22.65	23.18	1.67%	0.78%	11.34%	120714	2.7769	70.9	23	15.87%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200814	22.58	22.8	22.4	22.8	0.97%	0.75%	9.51%	79044	1.7891	45.68	22.63	14.01%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200813	22.62	22.8	22.37	22.58	-0.09%	0%	8.45%	85361	1.9273	49.21	22.58	13.75%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200812	22.98	23.22	22.2	22.6	-2.84%	0.36%	8.55%	170404	3.8373	97.98	22.52	13.45%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200811	24.12	24.14	23.17	23.26	-3.57%	-1.69%	11.72%	191310	4.5261	115.57	23.66	19.19%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200810	23.36	24.57	23.35	24.12	4.78%	-0.17%	15.85%	306155	7.3977	188.89	24.16	21.71%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200807	23.37	23.37	22.46	23.02	-1.83%	0.48%	10.57%	160178	3.6704	93.72	22.91	15.42%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200806	23.4	23.86	22.67	23.45	0.43%	0.95%	12.63%	178999	4.1575	106.16	23.23	17.03%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200805	23.54	23.79	23.16	23.35	-0.09%	-0.21%	12.15%	125540	2.9371	75	23.4	17.88%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200804	24.05	24.13	23.18	23.37	-2.75%	-0.76%	12.25%	180611	4.2526	108.59	23.55	18.64%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200803	23.56	24.07	23.51	24.03	0.84%	0.63%	15.42%	209164	4.9947	127.53	23.88	20.3%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200731	22.77	24.14	22.73	23.83	4.02%	1.15%	14.46%	203007	4.7838	122.15	23.56	18.69%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200730	23.41	23.65	22.85	22.91	-0.74%	-1.46%	10.04%	141169	3.2819	83.8	23.25	17.13%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200729	22.12	23.15	22.03	23.08	4.01%	1.32%	10.85%	168595	3.8405	98.06	22.78	14.76%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200728	22.08	22.27	21.89	22.19	1.46%	0.59%	6.58%	81680	1.8022	46.02	22.06	11.13%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200727	22.29	22.44	21.76	21.87	-1.93%	-0.46%	5.04%	133880	2.9409	75.09	21.97	10.68%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200724	23.23	23.49	22.07	22.3	-4.09%	-1.98%	7.11%	171857	3.9105	99.85	22.75	14.61%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200723	23.22	23.33	22.73	23.25	-0.77%	0.87%	11.67%	167166	3.853	98.38	23.05	16.12%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200722	23.25	23.99	23.13	23.43	0.13%	-0.38%	12.54%	220773	5.1933	132.6	23.52	18.49%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200721	23.44	23.75	23.16	23.4	-1.27%	-0.04%	12.39%	153727	3.5983	91.88	23.41	17.93%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200720	23.07	23.7	22.76	23.7	3.4%	2.2%	13.83%	212389	4.9245	125.74	23.19	16.83%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200717	23.52	23.9	22.4	22.92	-4.5%	-0.61%	10.09%	328082	7.5647	193.16	23.06	16.17%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200716	25.2	25.55	23.73	24	-4.38%	-3.42%	15.27%	244427	6.0729	155.06	24.85	25.19%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200715	26.86	27.1	25.09	25.1	-6.52%	-2.75%	20.56%	366068	9.4475	241.23	25.81	30.03%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200714	27.99	28.48	26.33	26.85	-3.38%	-1.61%	28.96%	317852	8.675	221.51	27.29	37.48%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200713	27.24	27.85	27.16	27.79	1.05%	0.72%	33.48%	293920	8.1084	207.04	27.59	38.99%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200710	28.31	28.62	27.35	27.5	-2.45%	-1.68%	32.08%	327716	9.1648	234.01	27.97	40.91%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200709	26.75	28.67	26.75	28.19	5.38%	1.66%	35.4%	376258	10.4333	266.4	27.73	39.7%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200708	26.4	26.88	25.98	26.75	2.14%	0.72%	28.48%	266929	7.0891	181.01	26.56	33.8%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200707	26.3	27.17	25.78	26.19	1.04%	-0.49%	25.79%	376671	9.9149	253.17	26.32	32.59%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200706	25.15	26.15	25.09	25.92	3.51%	1.09%	24.5%	297306	7.6216	194.61	25.64	29.17%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200703	24.48	25.18	24.2	25.04	2.75%	1.25%	20.27%	277059	6.8503	174.91	24.73	24.58%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200702	24.03	24.48	23.82	24.37	1.33%	0.58%	17.05%	195608	4.7397	121.02	24.23	22.07%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200701	24.27	24.37	23.68	24.05	-1.19%	0.12%	15.51%	196824	4.7283	120.73	24.02	21.01%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200630	24.2	24.58	24	24.34	0.75%	0.08%	16.91%	233972	5.6912	145.32	24.32	22.52%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200629	23.86	24.48	23.84	24.16	2.03%	-0.08%	16.04%	250256	6.0522	154.54	24.18	21.81%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200624	23.39	24.22	23.34	23.68	1.76%	-0.59%	13.74%	256912	6.1204	156.28	23.82	20%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200623	23.57	23.68	23.11	23.27	-1.1%	-0.13%	11.77%	146155	3.4049	86.94	23.3	17.38%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200622	23.3	23.77	23.3	23.53	0.68%	-0.08%	13.02%	126338	2.9748	75.96	23.55	18.64%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200619	23.42	23.54	23.16	23.37	0%	0.04%	12.25%	112876	2.6373	67.34	23.36	17.68%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200618	23.35	23.64	23.02	23.37	0.3%	0.04%	12.25%	142947	3.3397	85.28	23.36	17.68%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200617	23.8	23.88	23.09	23.3	-2.02%	-0.13%	11.91%	150267	3.506	89.52	23.33	17.53%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200616	22.8	23.78	22.8	23.78	5.22%	2.15%	14.22%	197698	4.6032	117.54	23.28	17.28%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200615	22.95	23.18	22.58	22.6	-2.16%	-1.09%	8.55%	142728	3.2609	83.26	22.85	15.11%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200612	22.8	23.24	22.65	23.1	-0.9%	0.35%	10.95%	107117	2.4662	62.97	23.02	15.97%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200611	23.15	23.78	23.06	23.31	0.91%	-0.72%	11.96%	169655	3.984	101.73	23.48	18.29%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200610	22.9	23.3	22.74	23.1	0.09%	0.43%	10.95%	93456	2.1497	54.89	23	15.87%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200609	23.4	23.44	22.7	23.08	-1.03%	0.83%	10.85%	149436	3.4211	87.35	22.89	15.31%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200608	23.61	23.77	23.17	23.32	-0.3%	-0.55%	12.01%	113600	2.664	68.02	23.45	18.14%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200605	23.34	23.78	23.15	23.39	0.6%	-0.13%	12.34%	113079	2.6482	67.62	23.42	17.98%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200604	23.98	24.08	23.22	23.25	-3.08%	-1.15%	11.67%	166684	3.9202	100.1	23.52	18.49%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200603	24.45	24.51	23.95	23.99	-1.4%	-0.7%	15.23%	157724	3.8105	97.3	24.16	21.71%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200602	24.75	24.75	24.12	24.33	-1.42%	-0.16%	16.86%	194978	4.7509	121.31	24.37	22.77%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200601	23.71	24.84	23.6	24.68	8.01%	1.36%	18.54%	268863	6.5477	167.19	24.35	22.67%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200529	22.88	23.28	22.6	22.85	-0.57%	-0.57%	9.75%	121339	2.7887	71.21	22.98	15.77%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200528	22.65	23.16	22.24	22.98	0.66%	1.37%	10.37%	127301	2.8856	73.68	22.67	14.21%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200527	23.66	23.66	22.77	22.83	-3.06%	-0.65%	9.65%	127482	2.9299	74.81	22.98	15.77%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200526	23.11	23.65	23.09	23.55	2.57%	0.51%	13.11%	131849	3.0897	78.89	23.43	18.04%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200525	23.13	23.29	22.69	22.96	-0.91%	0.22%	10.28%	114055	2.6129	66.72	22.91	15.42%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200522	23.97	24.16	22.84	23.17	-3.22%	-1.03%	11.29%	196892	4.6086	117.68	23.41	17.93%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200521	24.51	24.63	23.85	23.94	-1.85%	-1.07%	14.99%	176094	4.2616	108.82	24.2	21.91%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200520	24.68	25.08	24.25	24.39	-3.21%	-1.13%	17.15%	197971	4.8834	124.69	24.67	24.28%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200519	24.9	25.23	23.96	25.2	0.2%	2.82%	21.04%	436513	10.699	273.19	24.51	23.48%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200518	27.59	27.6	25.15	25.15	-9.99%	-1.64%	20.8%	525285	13.4331	343	25.57	28.82%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200515	27.6	28.78	27.34	27.94	2.12%	-0.32%	34.2%	236148	6.6196	169.02	28.03	41.21%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200514	27.5	27.76	27.27	27.36	-1.58%	-0.44%	31.41%	135858	3.734	95.34	27.48	38.44%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200513	27.41	28.28	27.36	27.8	0.58%	-0.18%	33.53%	250975	6.9902	178.49	27.85	40.3%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200512	27	27.82	26.42	27.64	3.06%	1.17%	32.76%	264189	7.2169	184.28	27.32	37.63%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200511	28.21	28.45	26.53	26.82	-2.05%	-2.08%	28.82%	291469	7.9827	203.83	27.39	37.98%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200508	27.02	28.2	27	27.38	5.47%	-0.33%	31.51%	375685	10.3183	263.47	27.47	38.39%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200507	26	26.35	25.62	25.96	1.41%	0.19%	24.69%	195415	5.0631	129.28	25.91	30.53%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200506	24.4	26.03	24.35	25.6	3.14%	0.91%	22.96%	292370	7.4176	189.4	25.37	27.81%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200430	23.55	24.95	23.4	24.82	9.34%	1.85%	19.21%	249190	6.0732	155.07	24.37	22.77%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200429	23.42	23.44	22.62	22.91	-2.39%	-0.3%	10.04%	184418	4.2381	108.22	22.98	15.77%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200428	24.16	24.32	22.08	23.47	-2.98%	1.25%	12.73%	239070	5.5426	141.52	23.18	16.78%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200427	24.89	24.89	24.09	24.19	-1.83%	-0.7%	16.19%	153534	3.7407	95.51	24.36	22.72%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200424	26.24	26.46	24.44	24.64	-5.34%	-2.42%	18.35%	207998	5.2518	134.1	25.25	27.2%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200423	27	27.01	25.99	26.03	-3.49%	-1.33%	25.02%	149858	3.9534	100.95	26.38	32.9%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200422	27.02	27.26	26.67	26.97	-2.53%	0.15%	29.54%	175504	4.7267	120.69	26.93	35.67%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200421	26.34	27.68	26.02	27.67	3.25%	2.44%	32.9%	285407	7.7086	196.83	27.01	36.07%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200420	25.5	26.85	25.18	26.8	6.22%	2.33%	28.72%	267668	7.0107	179.01	26.19	31.94%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200417	25.79	26.05	25.08	25.23	-0.12%	-1.41%	21.18%	203794	5.2145	133.15	25.59	28.92%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200416	25.02	25.41	24.64	25.26	1.32%	0.52%	21.33%	161034	4.0468	103.33	25.13	26.6%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200415	24.76	25.73	24.62	24.93	-0.36%	-0.64%	19.74%	187501	4.7038	120.11	25.09	26.4%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200414	23.94	25.1	23.84	25.02	5.61%	2.5%	20.17%	196118	4.7879	122.25	24.41	22.97%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200413	24.3	24.3	23.5	23.69	-3.62%	-0.25%	13.78%	122482	2.9087	74.27	23.75	19.65%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200410	25.46	25.55	23.79	24.58	-3.87%	0.2%	18.06%	215668	5.2897	135.07	24.53	23.58%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200409	26.2	26.3	25.36	25.57	-1.35%	-0.78%	22.81%	149563	3.8548	98.43	25.77	29.82%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200408	25.88	26.39	25.81	25.92	-0.84%	-0.69%	24.5%	129496	3.38	86.3	26.1	31.49%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200407	25.98	26.47	25.8	26.14	3.52%	-0.04%	25.55%	223438	5.8418	149.16	26.15	31.74%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200403	26.26	26.35	25	25.25	-4.5%	-1.75%	21.28%	191664	4.9251	125.76	25.7	29.47%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200402	24.8	27.06	24.38	26.44	7.22%	4.01%	26.99%	256087	6.5101	166.23	25.42	28.06%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200401	25.07	25.75	24.63	24.66	-1.87%	-2.22%	18.44%	176149	4.4426	113.44	25.22	27.05%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200331	25.7	25.94	25.01	25.13	1.37%	-1.37%	20.7%	195127	4.971	126.93	25.48	28.36%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200324	29.1	30.04	27.4	29.58	4.63%	1.89%	42.07%	345813	10.0395	256.35	29.03	46.25%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200323	30.11	30.5	28.02	28.27	-9.19%	-3.25%	35.78%	361954	10.575	270.02	29.22	47.2%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200320	32.5	33.1	30.7	31.13	-5.12%	-1.83%	49.52%	368874	11.6977	298.69	31.71	59.75%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200319	32.3	33.15	30.6	32.81	3.18%	3.01%	57.59%	530551	16.8975	431.46	31.85	60.45%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200318	30.39	33.14	29.78	31.8	5.54%	-1.49%	52.74%	644138	20.7927	530.92	32.28	62.62%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200317	30.2	30.77	28	30.13	5.72%	1.07%	44.72%	396397	11.8156	301.7	29.81	50.18%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200316	29	30.3	28.36	28.5	3.26%	-3.16%	36.89%	435414	12.8136	327.18	29.43	48.26%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200313	25.5	27.97	24.97	27.6	3.37%	3.49%	32.56%	212251	5.6611	144.55	26.67	34.36%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200312	26.85	27.56	26.01	26.7	-3.05%	-0.11%	28.24%	152515	4.0765	104.09	26.73	34.66%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200311	27.65	28.74	27.11	27.54	0.33%	-1.5%	32.28%	175119	4.8967	125.03	27.96	40.86%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200310	26	27.64	25.7	27.45	4.97%	2.69%	31.84%	202114	5.403	137.96	26.73	34.66%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200309	27.03	27.6	25.93	26.15	-6.54%	-1.65%	25.6%	243039	6.4633	165.03	26.59	33.95%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200306	27.9	28.9	27.7	27.98	-3.62%	-0.74%	34.39%	159150	4.4868	114.57	28.19	42.02%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200305	30.22	30.6	28.28	29.03	-1.06%	-0.85%	39.43%	276640	8.1014	206.86	29.28	47.51%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200304	28.93	30.56	28.35	29.34	1.17%	-0.74%	40.92%	294292	8.6979	222.09	29.56	48.92%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200303	29.3	31.1	28.5	29	2.47%	-2.29%	39.29%	388607	11.5324	294.47	29.68	49.52%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200302	26.55	28.42	26.5	28.3	9.52%	2.57%	35.93%	300631	8.293	211.75	27.59	38.99%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200228	26.89	27.8	25.53	25.84	-8.92%	-2.49%	24.11%	326092	8.6429	220.69	26.5	33.5%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200227	28.48	29.49	26.8	28.37	2.6%	0.39%	36.26%	307729	8.6962	222.05	28.26	42.37%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200226	29.28	29.63	27.59	27.65	-9.79%	-3.66%	32.8%	365913	10.5013	268.14	28.7	44.58%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200225	29	31	27.51	30.65	7.92%	4.5%	47.21%	530417	15.5554	397.19	29.33	47.76%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200224	26	28.4	25.82	28.4	9.99%	2.79%	36.41%	448574	12.3962	316.52	27.63	39.19%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200221	24.98	26.4	24.86	25.82	3.4%	0.39%	24.02%	276914	7.1229	181.88	25.72	29.57%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200220	24.96	25.28	23.91	24.97	-0.76%	1.13%	19.93%	282030	6.9639	177.82	24.69	24.38%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200219	26.02	26.45	25	25.16	-2.74%	-2.33%	20.85%	239386	6.1672	157.47	25.76	29.77%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200218	25.58	26.2	25.24	25.87	-0.12%	0.62%	24.26%	247775	6.3701	162.65	25.71	29.52%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200217	25.02	25.98	24.49	25.9	4.35%	2.98%	24.4%	269695	6.7827	173.19	25.15	26.7%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200214	23.64	25	23.51	24.82	4.42%	1.6%	19.21%	295450	7.2172	184.28	24.43	23.07%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200213	24.33	24.73	23.59	23.77	-3.06%	-1%	14.17%	230539	5.5363	141.36	24.01	20.96%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200212	23.45	24.63	23.26	24.52	5.46%	2%	17.77%	287093	6.9019	176.23	24.04	21.11%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200211	23.82	23.96	23.25	23.25	-2.96%	-1.52%	11.67%	198756	4.6928	119.83	23.61	18.94%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200210	23.3	24.59	23.01	23.96	2.31%	0.59%	15.08%	307179	7.3159	186.8	23.82	20%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200207	22.23	23.59	21.91	23.42	6.79%	2.45%	12.49%	331419	7.5768	193.46	22.86	15.16%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200206	20.75	22.3	20.49	21.93	5.99%	1.57%	5.33%	272205	5.8767	150.05	21.59	8.77%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200205	20.47	21.52	20.38	20.69	2.38%	-1.1%	-0.62%	255312	5.3412	136.38	20.92	5.39%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200204	18.7	20.8	18.7	20.21	-1.32%	1.2%	-2.93%	272438	5.4402	138.91	19.97	0.6%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200203	20.48	20.48	20.48	20.48	-10.02%	0%	-1.63%	20423	0.4183	10.68	20.48	3.17%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200123	24.28	24.28	22.15	22.76	-7.48%	-2.65%	9.32%	292570	6.8404	174.66	23.38	17.78%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200122	24.08	24.75	23.35	24.6	1.11%	1.86%	18.16%	186440	4.5027	114.97	24.15	21.66%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200121	24.43	25	23.91	24.33	-1.18%	-0.08%	16.86%	171716	4.1813	106.76	24.35	22.67%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200120	23.52	25.39	23.33	24.62	3.1%	1.03%	18.25%	253811	6.1862	157.96	24.37	22.77%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200117	23.76	24.9	23.19	23.88	2.27%	-0.91%	14.7%	294209	7.0901	181.04	24.1	21.41%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200116	23.4	23.75	23.05	23.35	-1.52%	0.09%	12.15%	245809	5.7337	146.4	23.33	17.53%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200115	21.5	23.75	21.22	23.71	9.67%	4.73%	13.88%	412986	9.3492	238.72	22.64	14.06%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200114	21.52	22.27	21.25	21.62	0.28%	-0.32%	3.84%	231466	5.0195	128.17	21.69	9.27%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200113	21.07	21.57	20.89	21.56	3.11%	1.36%	3.55%	223264	4.7488	121.26	21.27	7.15%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200110	21.87	21.87	20.91	20.91	-3.1%	-1.51%	0.43%	315785	6.7043	171.19	21.23	6.95%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200109	20.27	21.86	20.26	21.58	8.61%	1.51%	3.65%	488940	10.3952	265.43	21.26	7.1%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200108	20.55	20.63	19.81	19.87	-4.61%	-1.68%	-4.56%	217164	4.3888	112.06	20.21	1.81%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200107	20	20.84	19.97	20.83	3.48%	2.11%	0.05%	218149	4.4499	113.62	20.4	2.77%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200106	20.55	20.71	19.9	20.13	-2.28%	-1.08%	-3.31%	228467	4.6484	118.69	20.35	2.52%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200103	20.64	21.24	20.33	20.6	0.05%	-0.63%	-1.06%	217442	4.5065	115.07	20.73	4.43%	20.29	0%	20.43	0%	20.82	0%	0.29%
20200102	19.95	20.76	19.87	20.59	3.73%	0.98%	-1.1%	173219	3.5316	90.18	20.39	2.72%	20.29	0%	20.43	0%	20.82	0%	0.29%