新大陆(000997)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	18.82	19.25	18.82	19.05	1.44%	0%	19.74%	87220	1.6618	112.99	19.05	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230927	18.88	19	18.68	18.78	-0.42%	-0.48%	18.04%	69821	1.3174	89.95	18.87	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230926	18.42	19.03	18.32	18.86	2.61%	0.27%	18.54%	98778	1.8581	124.85	18.81	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230925	18.77	19.19	18.28	18.38	-1.82%	-1.24%	15.52%	103353	1.9239	135.56	18.61	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230922	18.04	18.77	18	18.72	3.88%	1.08%	17.66%	74878	1.3871	97.68	18.52	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230921	18.03	18.33	17.96	18.02	-1.04%	-0.39%	13.26%	51873	0.9384	67.88	18.09	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230920	18.24	18.54	18.12	18.21	-0.16%	-0.49%	14.46%	44871	0.8213	57.4	18.3	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230919	18.43	18.49	18.1	18.24	-1.19%	0%	14.64%	53025	0.9672	65.26	18.24	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230918	18.3	18.65	18.12	18.46	0.6%	0.16%	16.03%	69478	1.2807	82.47	18.43	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230915	18.85	18.95	18.12	18.35	-2.24%	-0.27%	15.34%	99804	1.8362	111.01	18.4	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230914	19.1	19.16	18.6	18.77	-1.68%	-0.37%	17.98%	88245	1.6628	98.74	18.84	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230913	19.65	19.67	18.91	19.09	-2.5%	-0.26%	19.99%	83814	1.6042	90.46	19.14	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230912	19.69	19.89	19.56	19.58	-0.51%	-0.41%	23.07%	64935	1.2768	65.29	19.66	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230911	19.41	19.85	19.22	19.68	1.6%	0.46%	23.7%	100852	1.9759	84.07	19.59	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230908	19.35	19.49	19.1	19.37	-0.15%	0.21%	21.75%	59878	1.1576	48.6	19.33	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230907	19.7	19.87	19.4	19.4	-1.52%	-0.97%	21.94%	76577	1.5002	60.7	19.59	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230906	19.66	19.88	19.4	19.7	-0.45%	0.1%	23.82%	66882	1.3165	53.04	19.68	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230905	19.71	19.99	19.66	19.79	0%	-0.1%	24.39%	82584	1.6361	66.54	19.81	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230904	19.5	19.82	19.37	19.79	1.59%	1.02%	24.39%	114823	2.2493	90.96	19.59	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230901	19.95	20	19.34	19.48	-2.31%	-0.36%	22.44%	106927	2.0905	88.72	19.55	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230831	19.9	20.18	19.78	19.94	-0.05%	-0.05%	25.33%	128558	2.5652	113.59	19.95	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230830	19.78	20.08	19.58	19.95	1.42%	0.66%	25.39%	173091	3.4313	162.03	19.82	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230829	17.98	19.71	17.92	19.67	9.64%	2.77%	23.63%	271058	5.1874	263.95	19.14	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230828	18.57	18.66	17.93	17.94	2.75%	-2.07%	12.76%	123804	2.2687	144.15	18.32	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230825	18.02	18.12	17.32	17.46	-3.85%	-0.74%	9.74%	115358	2.0286	142.67	17.59	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230824	18.05	18.44	17.9	18.16	0.67%	0%	14.14%	87465	1.5882	114.53	18.16	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230823	18.3	18.46	18	18.04	-1.74%	-0.72%	13.39%	58025	1.0542	75.8	18.17	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230822	17.85	18.5	17.79	18.36	3.79%	1.55%	15.4%	96508	1.7448	118.96	18.08	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230821	17.83	18.12	17.66	17.69	-1.23%	-1.17%	11.19%	59290	1.0615	69.54	17.9	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230818	18.24	18.57	17.87	17.91	-1.81%	-1.32%	12.57%	62872	1.1411	65.85	18.15	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230817	18	18.26	17.66	18.24	1.16%	1.39%	14.64%	64725	1.1642	51.58	17.99	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230816	18.44	18.55	18	18.03	-2.75%	-0.77%	13.32%	73625	1.338	59.99	18.17	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230815	18.62	18.83	18.37	18.54	-0.48%	-0.32%	16.53%	67503	1.2553	56.75	18.6	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230814	18.26	18.65	18.15	18.63	0.87%	0.76%	17.1%	75079	1.3879	62.17	18.49	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230811	19.05	19.14	18.39	18.47	-3.5%	-1.18%	16.09%	90485	1.6913	74	18.69	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230810	19.11	19.21	18.84	19.14	-0.31%	0.58%	20.3%	87094	1.6575	68.5	19.03	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230809	19.39	19.62	19.14	19.2	-0.67%	-0.78%	20.68%	95245	1.843	76.26	19.35	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230808	19.55	19.75	19.2	19.33	-1.13%	-0.67%	21.5%	123296	2.3992	106.36	19.46	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230807	19.53	19.59	19.26	19.55	-0.1%	0.62%	22.88%	162568	3.1595	143	19.43	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230804	18.25	19.89	18.2	19.57	7.94%	0.88%	23%	324737	6.2986	292.61	19.4	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230803	18.17	18.34	18.03	18.13	-0.44%	-0.11%	13.95%	48959	0.8884	52.35	18.15	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230802	18.31	18.38	18.05	18.21	-0.11%	0%	14.46%	63876	1.1635	66.52	18.21	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230801	18.31	18.44	18.05	18.23	-0.33%	-0.05%	14.58%	80465	1.468	82.23	18.24	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230731	18.16	18.54	17.91	18.29	0.44%	-0.16%	14.96%	102981	1.8865	97.24	18.32	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230728	17.81	18.3	17.8	18.21	1.85%	0.72%	14.46%	82169	1.4857	71.81	18.08	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230727	18.18	18.32	17.84	17.88	-1.97%	-0.83%	12.38%	89520	1.6137	68.66	18.03	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230726	18.79	18.87	18.17	18.24	-2.88%	-0.6%	14.64%	93349	1.713	67.78	18.35	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230725	18.99	19.04	18.47	18.78	-0.48%	0.27%	18.04%	102647	1.9223	74.54	18.73	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230724	18.22	19.1	18.15	18.87	3.68%	0.43%	18.6%	138745	2.6077	104.6	18.79	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230721	18.4	18.57	18.07	18.2	-1.36%	-0.44%	14.39%	96976	1.7725	74.15	18.28	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230720	18.87	18.93	18.41	18.45	-2.38%	-0.65%	15.96%	77743	1.4439	59.28	18.57	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230719	18.79	19.16	18.7	18.9	0.64%	0%	18.79%	78345	1.4805	60.82	18.9	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230718	19.68	19.68	18.71	18.78	-4.62%	-1.47%	18.04%	156342	2.9794	119.67	19.06	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230717	19.82	20.13	19.46	19.69	0.2%	-0.05%	23.76%	159975	3.152	132.48	19.7	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230714	19.22	20.18	19.1	19.65	2.24%	-0.91%	23.51%	210618	4.1774	178.12	19.83	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230713	18.39	19.53	18.3	19.22	5.14%	1.26%	20.8%	172851	3.2806	156.91	18.98	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230712	18.85	19.06	18.24	18.28	-2.66%	-1.51%	14.9%	115126	2.1363	100.09	18.56	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230711	18.82	19.04	18.67	18.78	0.43%	-0.21%	18.04%	58263	1.0963	56.64	18.82	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230710	18.78	19.18	18.55	18.7	0%	-0.74%	17.54%	85102	1.6035	68.78	18.84	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230707	18.56	19.1	18.31	18.7	0.65%	-0.16%	17.54%	120110	2.2502	90.67	18.73	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230706	18.53	18.98	18.41	18.58	-0.21%	-0.69%	16.78%	78399	1.4669	63.65	18.71	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230705	19.27	19.31	18.58	18.62	-3.42%	-1.38%	17.03%	110865	2.0935	75.27	18.88	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230704	19.06	19.33	18.8	19.28	0.78%	0.63%	21.18%	101070	1.9361	73.39	19.16	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230703	19	19.35	18.6	19.13	1.22%	0.53%	20.24%	151258	2.8785	101.66	19.03	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230630	18.96	18.98	18.56	18.9	-0.63%	0.59%	18.79%	95499	1.7944	59.12	18.79	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230629	18.8	19.09	18.68	19.02	0.48%	0.53%	19.55%	93535	1.7693	50.84	18.92	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230628	19.31	19.31	18.4	18.93	-2.12%	1.23%	18.98%	125520	2.3476	62.92	18.7	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230627	19	19.44	18.93	19.34	2.33%	0.31%	21.56%	127171	2.452	65.47	19.28	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230626	19.53	19.85	18.85	18.9	-3.67%	-1.05%	18.79%	151586	2.8956	77.54	19.1	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230621	20.19	20.21	19.6	19.62	-3.16%	-0.96%	23.32%	163051	3.2301	86.81	19.81	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230620	20.05	20.54	19.98	20.26	0.2%	-0.15%	27.34%	153479	3.1142	85.53	20.29	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230619	20.21	20.4	19.83	20.22	0.05%	0.4%	27.09%	184983	3.7254	103.18	20.14	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230616	20.01	20.46	19.81	20.21	1.51%	0.25%	27.03%	190712	3.8444	110.06	20.16	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230615	20.1	20.8	19.77	19.91	-1.24%	-1.29%	25.14%	224046	4.5182	129.21	20.17	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230614	19.6	20.76	19.54	20.16	2.6%	-0.05%	26.71%	309644	6.2445	166.43	20.17	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230613	19.08	19.82	18.8	19.65	2.93%	1.08%	23.51%	221544	4.3075	122.22	19.44	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230612	19.05	19.32	18.86	19.09	0.1%	-0.16%	19.99%	133409	2.5509	74.23	19.12	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230609	19.05	19.13	18.62	19.07	-0.21%	0.9%	19.86%	126194	2.385	66.32	18.9	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230608	19.03	19.37	18.6	19.11	0.74%	0.31%	20.11%	147396	2.8083	80.63	19.05	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230607	18.75	19.2	18.6	18.97	1.34%	0.11%	19.23%	129589	2.4553	72.94	18.95	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230606	19.24	19.3	18.6	18.72	-2.6%	-1.16%	17.66%	147410	2.7916	83.57	18.94	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230605	19.31	19.57	19.1	19.22	-0.62%	-0.31%	20.8%	130002	2.5066	77.68	19.28	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230602	19.61	19.79	19.21	19.34	-1.33%	-0.77%	21.56%	211552	4.1235	130.64	19.49	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230601	18.41	20.08	18.36	19.6	5.38%	1.03%	23.19%	363776	7.0575	218.6	19.4	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230531	18.13	18.69	18.08	18.6	2.59%	0.7%	16.91%	214377	3.9597	139.45	18.47	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230530	17.59	18.22	17.26	18.13	1.51%	1.34%	13.95%	190604	3.4093	142.49	17.89	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230529	17.05	18.34	16.98	17.86	5.43%	0.17%	12.26%	232530	4.147	179.47	17.83	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230526	16.72	17.03	16.66	16.94	0.36%	0.53%	6.47%	73239	1.234	52.72	16.85	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230525	16.88	17.28	16.58	16.88	-0.06%	0.42%	6.1%	95191	1.6	56.72	16.81	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230524	17.02	17.22	16.63	16.89	-1.57%	0%	6.16%	127278	2.1499	68.49	16.89	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230523	17.59	17.62	17.15	17.16	-1.61%	-0.69%	7.86%	92720	1.6018	44.96	17.28	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230522	17.84	17.9	17.26	17.44	-2.35%	-0.4%	9.62%	100688	1.7629	42.56	17.51	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230519	17.8	18.08	17.63	17.86	-1.05%	-0.06%	12.26%	136502	2.4387	51.22	17.87	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230518	17.3	18.11	17.27	18.05	3.5%	1.12%	13.45%	182079	3.2507	67.98	17.85	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230517	17.36	17.78	17.18	17.44	0.52%	-0.46%	9.62%	98907	1.733	37.92	17.52	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230516	17.61	17.75	17.27	17.35	-2.2%	-0.74%	9.05%	149982	2.6224	57.02	17.48	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230515	18.24	18.42	17.3	17.74	-1.99%	0.45%	11.5%	253166	4.4707	96.86	17.66	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230510	17.99	18.99	17.83	18.5	1.93%	-0.27%	16.28%	327373	6.0727	130.77	18.55	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230509	18.03	18.87	18.03	18.15	-0.77%	-1.57%	14.08%	262019	4.8308	119.35	18.44	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230508	18.06	18.82	17.95	18.29	1.5%	0.11%	14.96%	353586	6.4595	169.95	18.27	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230505	17.23	18.15	17.16	18.02	3.98%	1.41%	13.26%	420975	7.4801	210.13	17.77	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230504	17	17.59	16.9	17.33	8.38%	0.23%	8.93%	462384	7.9939	271.84	17.29	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230428	15.13	16.16	15.11	15.99	3.23%	1.33%	0.5%	176235	2.7813	121.58	15.78	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230427	15.36	15.81	15.36	15.49	0.52%	-0.45%	-2.64%	72485	1.1281	52.92	15.56	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230426	16.07	16.24	15.37	15.41	-4.58%	-1.41%	-3.14%	127885	1.9993	91.39	15.63	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230425	15.93	16.46	15.63	16.15	1.38%	0.56%	1.51%	172394	2.769	126.3	16.06	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230424	15.88	16.56	15.76	15.93	0.95%	-1.18%	0.13%	139156	2.2428	109.45	16.12	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230421	16.69	16.79	15.76	15.78	-5.4%	-2.05%	-0.82%	158852	2.5584	126.78	16.11	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230420	16.76	16.98	16.5	16.68	-0.48%	-0.06%	4.84%	137140	2.2889	120.68	16.69	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230419	16.91	17.82	16.7	16.76	-1.41%	-3.18%	5.34%	231191	4.002	222.62	17.31	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230418	16.96	17.17	16.62	17	0.29%	0.59%	6.85%	70265	1.1876	74.98	16.9	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230417	17.25	17.3	16.85	16.95	-1.63%	-0.29%	6.54%	89438	1.5205	87.58	17	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230414	17.32	17.35	17.03	17.23	-0.29%	0.17%	8.3%	70829	1.2182	70.06	17.2	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230413	17.4	17.66	17.2	17.28	-1.14%	-0.58%	8.61%	95424	1.6581	91.58	17.38	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230412	17	17.53	16.9	17.48	2.88%	0.87%	9.87%	116855	2.025	114.57	17.33	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230411	16.9	17.14	16.78	16.99	0.18%	0.24%	6.79%	75646	1.2819	74.84	16.95	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230410	17.35	17.58	16.94	16.96	-1.91%	-1.51%	6.6%	111268	1.9165	105.83	17.22	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230407	17.12	17.36	17.02	17.29	1.83%	0.41%	8.67%	78421	1.3506	75.76	17.22	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230406	17.18	17.21	16.92	16.98	-1.79%	-0.41%	6.73%	75927	1.2943	71.89	17.05	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230404	17.28	17.71	17.13	17.29	0.12%	-0.52%	8.67%	109397	1.9012	101.54	17.38	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230403	16.79	17.34	16.73	17.27	3.17%	0.76%	8.55%	157491	2.6994	141.2	17.14	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230331	16.59	16.78	16.12	16.74	1.7%	1.45%	5.22%	94431	1.558	87.11	16.5	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230330	16.79	16.85	16.32	16.46	-1.56%	-0.3%	3.46%	116664	1.9267	107.87	16.51	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230329	16.8	16.94	16.51	16.72	-0.24%	-0.12%	5.09%	73380	1.2284	70.75	16.74	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230328	16.85	16.98	16.59	16.76	-1.12%	-0.24%	5.34%	87880	1.4761	83.69	16.8	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230327	17	17.31	16.65	16.95	-0.53%	-0.24%	6.54%	133528	2.2693	127.11	16.99	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230324	16.8	17.12	16.69	17.04	0.89%	0.53%	7.1%	93984	1.5932	85.79	16.95	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230323	16.71	16.96	16.6	16.89	0.18%	0.48%	6.16%	88093	1.4812	55.9	16.81	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230322	16.58	16.9	16.49	16.86	2%	0.48%	5.97%	117061	1.9648	107.71	16.78	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230321	16	16.69	15.86	16.53	2.99%	0.49%	3.9%	136027	2.2377	127.28	16.45	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230320	16.45	16.54	16	16.05	-2.01%	-1.11%	0.88%	84911	1.3784	81.65	16.23	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230317	16.15	16.45	16.14	16.38	2.31%	0.43%	2.95%	86394	1.4095	86.42	16.31	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230316	16.03	16.24	15.75	16.01	-0.5%	-0.31%	0.63%	80383	1.2913	79.87	16.06	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230315	16.34	16.44	16	16.09	-1.53%	-0.74%	1.13%	76867	1.2463	71.51	16.21	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230314	16.48	16.64	16.15	16.34	-1.21%	-0.24%	2.7%	87717	1.4368	81.04	16.38	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230313	15.88	16.56	15.88	16.54	4.16%	0.85%	3.96%	159696	2.6184	150.45	16.4	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230310	16.06	16.22	15.85	15.88	-1.55%	-0.75%	-0.19%	61980	0.9917	64.52	16	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230309	16	16.18	15.73	16.13	0.88%	0.69%	1.38%	89892	1.4402	96.61	16.02	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230308	15.72	16.07	15.7	15.99	2.24%	0.31%	0.5%	83017	1.3231	92.17	15.94	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230307	16.12	16.18	15.6	15.64	-3.46%	-1.45%	-1.7%	95503	1.5158	107.53	15.87	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230306	16.19	16.31	16.1	16.2	0%	0%	1.82%	57252	0.9272	66.82	16.2	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230303	16.5	16.52	16.12	16.2	-1.94%	-0.31%	1.82%	86758	1.4094	100.16	16.25	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230302	16.08	16.76	16.07	16.52	1.85%	-0.06%	3.83%	164110	2.7131	184.36	16.53	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230301	15.9	16.3	15.84	16.22	1.82%	0.5%	1.95%	112620	1.8178	122.79	16.14	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230228	15.86	16.03	15.66	15.93	1.53%	0.44%	0.13%	87571	1.3891	89.44	15.86	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230227	15.7	15.83	15.56	15.69	-0.7%	0%	-1.38%	63053	0.9896	58.83	15.69	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230224	15.82	15.93	15.69	15.8	-0.13%	-0.13%	-0.69%	49596	0.7845	41.45	15.82	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230223	15.89	15.92	15.68	15.82	-0.44%	0.13%	-0.57%	65257	1.0313	43.11	15.8	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230222	15.63	15.93	15.55	15.89	0.76%	0.76%	-0.13%	70453	1.1113	44.13	15.77	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230221	15.85	16.23	15.65	15.77	-0.63%	-0.88%	-0.88%	87645	1.3942	55.41	15.91	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230220	15.7	15.91	15.53	15.87	1.54%	0.76%	-0.25%	70237	1.1062	44.12	15.75	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230217	15.97	16.04	15.6	15.63	-1.57%	-0.76%	-1.76%	129808	2.0442	77.61	15.75	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230216	16.37	16.46	15.77	15.88	-3.64%	-1.85%	-0.19%	171038	2.7666	109.29	16.18	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230215	16.17	16.54	16.11	16.48	1.35%	0.55%	3.58%	154256	2.529	105.32	16.39	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230214	16.14	16.38	16.04	16.26	1.37%	0.37%	2.2%	163669	2.6514	115.96	16.2	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230213	16.08	16.21	15.82	16.04	-0.99%	0.19%	0.82%	192585	3.0824	147.59	16.01	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230210	15.41	16.49	15.41	16.2	6.02%	0.56%	1.82%	358315	5.7736	297.37	16.11	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230209	14.78	15.35	14.66	15.28	3.17%	0.92%	-3.96%	150566	2.2795	155.62	15.14	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230208	14.94	15	14.78	14.81	-0.94%	-0.34%	-6.91%	70336	1.0451	76.14	14.86	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230207	14.95	15.01	14.74	14.95	0.07%	0.34%	-6.03%	87846	1.3085	97.89	14.9	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230206	14.69	15.05	14.57	14.94	1.84%	0.34%	-6.1%	160058	2.3838	187.62	14.89	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230203	14.54	14.69	14.43	14.67	0.89%	0.69%	-7.79%	69126	1.007	88.52	14.57	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230202	14.51	14.77	14.43	14.54	0.07%	-0.48%	-8.61%	98548	1.4397	131.58	14.61	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230201	14.27	14.58	14.25	14.53	2.32%	0.55%	-8.67%	91127	1.3168	130.3	14.45	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230131	14.23	14.3	14.18	14.2	-0.7%	-0.28%	-10.75%	45338	0.6454	67.07	14.24	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230130	14.21	14.49	14.18	14.3	1.92%	-0.14%	-10.12%	108455	1.5531	158.15	14.32	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230120	14.06	14.15	13.93	14.03	-0.14%	-0.07%	-11.82%	60093	0.8438	91.74	14.04	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230119	13.89	14.07	13.81	14.05	1.08%	0.43%	-11.69%	78092	1.0922	128.26	13.99	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230118	13.79	13.94	13.68	13.9	0.65%	0.22%	-12.63%	44664	0.6195	74.57	13.87	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230117	13.85	13.9	13.74	13.81	-0.36%	0%	-13.2%	36103	0.4986	56.96	13.81	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230116	13.79	13.99	13.79	13.86	0.51%	-0.36%	-12.88%	69654	0.9691	104.39	13.91	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230113	13.81	13.83	13.7	13.79	-0.22%	0.22%	-13.32%	40844	0.5621	65.36	13.76	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230112	13.65	13.89	13.63	13.82	0.8%	0.22%	-13.14%	46560	0.642	75.25	13.79	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230111	13.83	13.94	13.69	13.71	-0.58%	-0.58%	-13.83%	61688	0.8509	101.64	13.79	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230110	13.72	13.89	13.64	13.79	0.58%	0.07%	-13.32%	55799	0.7691	97.4	13.78	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230109	13.57	13.85	13.55	13.71	0.73%	-0.15%	-13.83%	74365	1.0212	133.49	13.73	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230106	13.69	13.72	13.6	13.61	-0.73%	-0.22%	-14.46%	44993	0.6139	83.12	13.64	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230105	13.71	13.8	13.64	13.71	0.22%	0%	-13.83%	66018	0.9051	124.38	13.71	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230104	13.51	13.7	13.45	13.68	1.56%	0.51%	-14.02%	86420	1.1763	172.38	13.61	0%	15.8	0%	15.8	0%	15.91	0%	0%
20230103	13	13.5	12.95	13.47	3.54%	0.9%	-15.34%	89517	1.1953	189.8	13.35	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221230	12.99	13.09	12.95	13.01	0.08%	0.08%	-18.23%	30112	0.3915	61	13	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221229	12.87	13.09	12.8	13	1.09%	0.23%	-18.29%	41376	0.5367	82.27	12.97	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221228	13	13	12.81	12.86	-1.08%	-0.16%	-19.17%	38066	0.4901	74.47	12.88	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221227	12.98	13.08	12.89	13	0.08%	0.23%	-18.29%	30949	0.4015	58.93	12.97	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221226	13.08	13.17	12.85	12.99	-0.69%	-0.23%	-18.35%	50806	0.6613	91.97	13.02	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221223	12.71	13.13	12.64	13.08	2.99%	0.77%	-17.79%	58674	0.7618	98.19	12.98	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221222	12.87	12.98	12.61	12.7	-1.32%	-0.63%	-20.18%	40001	0.5114	64.44	12.78	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221221	12.96	13.06	12.76	12.87	-1%	-0.23%	-19.11%	35491	0.4578	55.8	12.9	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221220	13.24	13.39	12.99	13	-1.96%	-0.84%	-18.29%	49752	0.6521	74.34	13.11	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221219	13.52	13.65	13.12	13.26	-1.92%	-0.75%	-16.66%	73166	0.9773	109.08	13.36	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221216	13.42	13.59	13.33	13.52	-0.22%	0.37%	-15.02%	60168	0.8105	82.56	13.47	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221215	13.43	13.66	13.34	13.55	0.82%	0%	-14.83%	43923	0.595	59.2	13.55	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221214	13.52	13.62	13.36	13.44	-0.3%	-0.44%	-15.52%	54374	0.734	65.91	13.5	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221213	13.71	13.81	13.45	13.48	-1.82%	-0.37%	-15.27%	60447	0.8178	77.43	13.53	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221212	13.39	13.84	13.32	13.73	2.77%	0.44%	-13.7%	88558	1.2106	114.05	13.67	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221209	13.54	13.65	13.35	13.36	-1.18%	-0.6%	-16.03%	68021	0.9139	88.95	13.44	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221208	13.73	13.78	13.46	13.52	-1.53%	-0.22%	-15.02%	55312	0.7494	74.26	13.55	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221207	13.87	13.94	13.6	13.73	-1.29%	-0.22%	-13.7%	72223	0.9937	96.52	13.76	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221206	13.93	14.06	13.85	13.91	-0.36%	-0.22%	-12.57%	56524	0.7877	74.81	13.94	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221205	13.8	14.1	13.75	13.96	1.23%	0.14%	-12.26%	126873	1.7685	161.91	13.94	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221202	13.57	13.9	13.55	13.79	1.17%	-0.07%	-13.32%	74142	1.023	96.96	13.8	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221201	13.5	13.65	13.4	13.63	2.02%	0.52%	-14.33%	78980	1.0711	95.49	13.56	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221130	13.49	13.49	13.29	13.36	-0.6%	-0.15%	-16.03%	49303	0.6599	54.18	13.38	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221129	13.32	13.54	13.25	13.44	1.74%	0.15%	-15.52%	56797	0.7624	61.34	13.42	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221128	13.2	13.27	13.05	13.21	-1.27%	0.38%	-16.97%	63326	0.8332	65.29	13.16	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221125	13.46	13.55	13.33	13.38	-0.74%	-0.45%	-15.9%	52788	0.7093	53.18	13.44	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221124	13.7	13.85	13.43	13.48	-1.61%	-0.59%	-15.27%	66779	0.9057	63.33	13.56	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221123	13.71	13.83	13.5	13.7	-0.58%	0.44%	-13.89%	82946	1.1313	78.74	13.64	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221122	14	14.08	13.71	13.78	-2.06%	-0.79%	-13.39%	83541	1.1606	78.36	13.89	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221121	13.9	14.12	13.8	14.07	0.93%	0.72%	-11.57%	103841	1.4505	96.12	13.97	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221118	14.22	14.34	13.91	13.94	-1.97%	-1.41%	-12.38%	118164	1.6713	106.91	14.14	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221117	13.94	14.22	13.82	14.22	2.6%	1.07%	-10.62%	143923	2.0256	131	14.07	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221116	14	14.15	13.82	13.86	-1%	-0.65%	-12.88%	65033	0.9074	61.03	13.95	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221115	13.86	14.06	13.81	14	0.65%	0.14%	-12.01%	82454	1.1526	73.04	13.98	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221114	13.75	13.97	13.61	13.91	1.31%	0.51%	-12.57%	103131	1.4272	86.37	13.84	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221111	14.03	14.19	13.73	13.73	-0.51%	-1.36%	-13.7%	120925	1.6827	93.22	13.92	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221110	13.65	13.89	13.62	13.8	0.51%	0%	-13.26%	74501	1.0281	57.67	13.8	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221109	14.16	14.16	13.72	13.73	-2.97%	-0.87%	-13.7%	122117	1.6915	92.95	13.85	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221108	14.05	14.19	13.83	14.15	0.5%	0.64%	-11.06%	106595	1.4989	83.62	14.06	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221107	13.79	14.16	13.74	14.08	1.73%	0.28%	-11.5%	142224	1.9965	115.06	14.04	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221104	13.68	13.9	13.64	13.84	0.95%	0.44%	-13.01%	110078	1.517	91.22	13.78	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221103	13.62	13.82	13.48	13.71	0.15%	0.15%	-13.83%	108399	1.4839	91.7	13.69	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221102	13.8	13.84	13.59	13.69	-0.94%	0%	-13.95%	135906	1.8603	113.5	13.69	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221101	13.8	13.85	13.58	13.82	0.51%	0.73%	-13.14%	140805	1.9321	123.36	13.72	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221031	13.18	13.89	13.18	13.75	4.32%	0.66%	-13.58%	216145	2.9531	199.03	13.66	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221028	13.4	13.62	13.09	13.18	-2.23%	-1.2%	-17.16%	107716	1.4373	106.89	13.34	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221027	13.43	13.66	13.3	13.48	0.67%	-0.3%	-15.27%	101341	1.3698	101.94	13.52	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221026	13.07	13.45	13.05	13.39	3.48%	0.53%	-15.84%	104594	1.3928	98.36	13.32	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221025	13.02	13.17	12.8	12.94	-1.22%	-0.23%	-18.67%	68875	0.8936	63.73	12.97	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221024	13.28	13.5	13.01	13.1	-1.06%	-0.91%	-17.66%	93664	1.2383	89.18	13.22	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221021	13.26	13.32	13.06	13.24	0.15%	0.3%	-16.78%	75805	1.0005	74.16	13.2	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221020	13.22	13.62	13.08	13.22	-0.08%	-0.75%	-16.91%	113999	1.5183	115	13.32	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221019	13.25	13.34	13.08	13.23	0%	0%	-16.84%	76535	1.0126	81.37	13.23	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221018	13.25	13.45	13.09	13.23	-0.6%	0%	-16.84%	81983	1.0843	88.8	13.23	0%	15.8	0%	15.8	0%	15.91	0%	0%
20221017	12.87	13.4	12.86	13.31	2.94%	0.76%	-16.34%	120690	1.5939	132.76	13.21	0%	15.8	0%	15.8	0%	15.91	0%	0%
20220721	13.76	13.81	13.39	13.43	-1.47%	-1.03%	-15.59%	171196	2.3229	121.15	13.57	-14.55%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220720	13.4	13.64	13.23	13.63	3.26%	1.34%	-14.33%	226538	3.0471	158.92	13.45	-15.3%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220719	12.85	13.33	12.82	13.2	2.96%	0.3%	-17.03%	210918	2.7764	144.8	13.16	-17.13%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220718	12.53	12.84	12.48	12.82	2.89%	0.94%	-19.42%	78371	0.9955	51.92	12.7	-20.03%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220715	12.67	12.74	12.46	12.46	-1.58%	-0.88%	-21.68%	74499	0.9361	48.82	12.57	-20.84%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220714	12.47	12.89	12.35	12.66	1.85%	0.16%	-20.43%	99453	1.2569	65.55	12.64	-20.4%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220713	12.5	12.56	12.37	12.43	0.16%	-0.4%	-21.87%	61380	0.766	39.95	12.48	-21.41%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220712	12.76	12.85	12.65	12.66	-1.33%	-0.47%	-20.43%	75864	0.9648	50.32	12.72	-19.9%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220711	12.96	12.99	12.7	12.83	-1%	0.31%	-19.36%	91650	1.1721	61.13	12.79	-19.46%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220708	12.87	13.12	12.86	12.96	0.39%	-0.31%	-18.54%	108688	1.4133	73.71	13	-18.14%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220707	13	13.14	12.9	12.91	0.47%	-0.69%	-18.86%	139435	1.8121	94.51	13	-18.14%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220706	12.9	13	12.8	12.85	-0.7%	-0.31%	-19.23%	91120	1.1743	61.24	12.89	-18.83%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220705	13.25	13.25	12.75	12.94	-2.19%	-0.08%	-18.67%	178779	2.3152	120.74	12.95	-18.45%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220704	13.5	13.5	13.1	13.23	-2%	0%	-16.84%	208597	2.7597	143.93	13.23	-16.69%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220701	13.26	13.7	13.21	13.5	2.2%	0.52%	-15.15%	150761	2.0249	105.6	13.43	-15.43%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220630	13.23	13.35	13.19	13.21	-0.23%	-0.38%	-16.97%	110670	1.4677	76.55	13.26	-16.5%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220629	13.31	13.44	13.16	13.24	-0.3%	-0.3%	-16.78%	150028	1.9926	103.92	13.28	-16.37%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220628	13.14	13.3	12.98	13.28	1.07%	0.76%	-16.53%	137354	1.8098	94.39	13.18	-17%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220627	13.02	13.21	12.95	13.14	0.92%	0.31%	-17.41%	157905	2.069	107.9	13.1	-17.51%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220624	13.15	13.23	12.95	13.02	0.08%	-0.46%	-18.16%	135173	1.7675	92.18	13.08	-17.63%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220623	12.75	13.02	12.6	13.01	2.04%	1.09%	-18.23%	124437	1.6011	83.5	12.87	-18.95%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220622	12.97	13.06	12.74	12.75	-2%	-1.09%	-19.86%	100682	1.2974	67.66	12.89	-18.83%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220621	13.02	13.15	12.8	13.01	0.46%	0.08%	-18.23%	128170	1.666	86.89	13	-18.14%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220620	12.92	13.05	12.81	12.95	0.23%	0.23%	-18.6%	90311	1.1672	60.87	12.92	-18.64%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220617	12.88	12.98	12.66	12.92	-0.54%	0.62%	-18.79%	107900	1.3854	72.25	12.84	-19.14%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220616	12.89	13.15	12.88	12.99	0.93%	-0.31%	-18.35%	129827	1.6914	88.21	13.03	-17.95%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220615	12.79	13.17	12.78	12.87	0.55%	-0.92%	-19.11%	200226	2.6018	135.69	12.99	-18.2%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220614	12.71	12.82	12.32	12.8	-0.23%	1.83%	-19.55%	150748	1.8953	98.85	12.57	-20.84%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220613	12.7	12.89	12.54	12.83	0.86%	0.71%	-19.36%	139148	1.7734	92.49	12.74	-19.77%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220610	12.55	12.77	12.52	12.72	0.55%	0.55%	-20.05%	110348	1.3956	72.78	12.65	-20.34%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220609	12.82	12.9	12.54	12.65	-1.86%	-0.24%	-20.49%	80357	1.0188	53.13	12.68	-20.15%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220608	12.85	13.04	12.66	12.89	-0.31%	0.31%	-18.98%	97584	1.2536	65.38	12.85	-19.08%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220607	13.18	13.18	12.82	12.93	-1.15%	0%	-18.73%	98960	1.2798	66.75	12.93	-18.58%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220606	12.77	13.15	12.67	13.08	2.67%	0.77%	-17.79%	152007	1.9726	102.88	12.98	-18.26%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220602	12.85	12.85	12.51	12.74	-0.86%	0.71%	-19.92%	147285	1.8637	97.2	12.65	-20.34%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220601	12.45	13.08	12.4	12.85	3.13%	0.47%	-19.23%	236389	3.0234	157.68	12.79	-19.46%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220531	12.3	12.48	12.16	12.46	1.22%	0.81%	-21.68%	106738	1.319	68.79	12.36	-22.17%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220530	12.24	12.34	12.2	12.31	0.74%	0.33%	-22.63%	68498	0.8406	43.84	12.27	-22.73%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220527	12.37	12.47	12.11	12.22	-0.49%	-0.65%	-23.19%	92433	1.1371	59.3	12.3	-22.54%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220526	12.26	12.31	11.96	12.28	0.24%	0.82%	-22.82%	89551	1.0906	56.88	12.18	-23.3%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220525	11.9	12.28	11.85	12.25	3.55%	0.82%	-23%	113477	1.3787	71.9	12.15	-23.49%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220524	12.55	12.57	11.83	11.83	-5.74%	-2.87%	-25.64%	161305	1.9648	102.47	12.18	-23.3%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220523	12.45	12.58	12.31	12.55	1.21%	0.64%	-21.12%	125182	1.561	81.41	12.47	-21.47%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220520	12.25	12.42	12.21	12.4	1.72%	0.65%	-22.06%	92205	1.1357	59.23	12.32	-22.42%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220519	12.16	12.25	12.1	12.19	-1.3%	0.33%	-23.38%	101653	1.2355	64.44	12.15	-23.49%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220518	12.55	12.66	12.31	12.35	0%	-1.04%	-22.38%	133723	1.6691	87.05	12.48	-21.41%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220517	12.38	12.38	12.15	12.35	0.24%	0.73%	-22.38%	79412	0.9733	50.76	12.26	-22.8%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220516	12.37	12.46	12.19	12.32	-0.16%	-0.08%	-22.56%	111480	1.3741	71.66	12.33	-22.36%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220513	12.33	12.44	12.24	12.34	0.57%	0.08%	-22.44%	83431	1.029	53.67	12.33	-22.36%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220512	12.1	12.4	12.08	12.27	0.9%	0.08%	-22.88%	92113	1.1289	58.88	12.26	-22.8%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220511	12.31	12.58	12.1	12.16	-1.3%	-1.78%	-23.57%	158388	1.9613	102.29	12.38	-22.04%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220510	11.98	12.48	11.9	12.32	1.65%	0.65%	-22.56%	114438	1.4006	73.05	12.24	-22.92%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220509	12	12.27	11.9	12.12	0.58%	-0.33%	-23.82%	80093	0.9736	50.78	12.16	-23.43%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220506	11.77	12.24	11.7	12.05	0.25%	0.5%	-24.26%	124919	1.4972	78.08	11.99	-24.5%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220505	11.83	12.26	11.72	12.02	1.43%	-0.5%	-24.45%	149126	1.8013	93.94	12.08	-23.93%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220429	11.63	11.97	11.52	11.85	3.77%	0.77%	-25.52%	161526	1.8998	99.08	11.76	-25.94%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220428	11.68	11.69	11.25	11.42	-3.06%	-0.35%	-28.22%	144692	1.6582	86.48	11.46	-27.83%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220427	10.88	11.78	10.86	11.78	6.9%	3.79%	-25.96%	210032	2.3836	124.31	11.35	-28.53%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220426	11.6	11.65	10.96	11.02	-4.34%	-2.91%	-30.74%	209005	2.3715	123.68	11.35	-28.53%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220425	12.63	12.65	11.52	11.52	-10%	-3.92%	-27.59%	257049	3.0809	160.68	11.99	-24.5%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220422	13.1	13.18	12.74	12.8	-2.59%	-0.54%	-19.55%	159142	2.0485	106.84	12.87	-18.95%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220421	13.69	13.77	13.03	13.14	-4.71%	-1.5%	-17.41%	202838	2.7063	141.14	13.34	-15.99%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220420	14.3	14.35	13.77	13.79	-2.27%	-1.5%	-13.32%	126757	1.774	92.52	14	-11.84%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220419	14.15	14.36	13.97	14.11	-0.77%	-0.14%	-11.31%	90822	1.2835	66.94	14.13	-11.02%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220418	14	14.25	13.64	14.22	0.85%	1.35%	-10.62%	128029	1.7962	93.68	14.03	-11.65%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220415	14.51	14.65	14.07	14.1	-3.56%	-1.12%	-11.38%	160826	2.2927	119.57	14.26	-10.2%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220414	14.68	14.75	14.52	14.62	0.55%	-0.2%	-8.11%	98691	1.446	75.41	14.65	-7.75%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220413	14.87	14.87	14.5	14.54	-3.13%	-0.89%	-8.61%	117061	1.7171	89.55	14.67	-7.62%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220412	14.82	15.04	14.6	15.01	1.9%	1.15%	-5.66%	140370	2.0826	108.61	14.84	-6.55%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220411	15.4	15.49	14.64	14.73	-5.09%	-1.54%	-7.42%	206442	3.0886	161.08	14.96	-5.79%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220408	15.67	15.73	15.15	15.52	-0.58%	0.78%	-2.45%	203765	3.1388	163.7	15.4	-3.02%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220407	16.27	16.38	15.6	15.61	-5.68%	-2.25%	-1.89%	287697	4.5946	239.62	15.97	0.57%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220401	16.67	16.77	16.31	16.38	-2.73%	-0.36%	2.95%	208207	3.4239	178.57	16.44	3.53%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220331	16.4	16.87	16.3	16.84	2%	1.14%	5.85%	236025	3.9295	204.94	16.65	4.85%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220330	16.3	16.55	16.14	16.51	2.17%	0.73%	3.77%	161774	2.6508	138.25	16.39	3.21%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220329	16.45	16.53	15.96	16.16	-2.12%	-0.31%	1.57%	173898	2.8184	146.99	16.21	2.08%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220328	16.12	16.66	16.06	16.51	0.92%	0.79%	3.77%	172043	2.8179	146.96	16.38	3.15%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220325	16.79	17.14	16.31	16.36	-1.33%	-2.27%	2.83%	213887	3.5809	186.76	16.74	5.42%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220324	16.95	16.96	16.28	16.58	-3.1%	0.24%	4.21%	301294	4.9824	259.85	16.54	4.16%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220323	17.6	17.62	17.1	17.11	-2.78%	-0.81%	7.54%	229926	3.966	206.84	17.25	8.63%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220322	17.4	18.01	17.28	17.6	0.28%	-0.51%	10.62%	276470	4.8909	255.08	17.69	11.4%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220321	17.45	17.96	17.19	17.55	0.57%	-0.06%	10.31%	271553	4.7678	248.66	17.56	10.58%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220318	17.5	17.65	17.26	17.45	-1.75%	0%	9.68%	238143	4.1549	216.69	17.45	9.89%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220317	17.88	18.14	17.43	17.76	0.85%	-0.28%	11.63%	413847	7.3692	384.33	17.81	12.15%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220316	17.93	17.98	16.8	17.61	0.86%	1.38%	10.69%	459971	7.9911	416.76	17.37	9.38%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220315	18.37	18.63	17.45	17.46	-4.38%	-3.91%	9.74%	544607	9.8962	516.12	18.17	14.42%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220314	17.62	18.97	17.36	18.26	5.86%	-0.87%	14.77%	783553	14.432	752.67	18.42	15.99%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220311	16.1	17.35	15.9	17.25	5.18%	3.42%	8.42%	327129	5.4557	284.53	16.68	5.04%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220310	16.57	16.75	16.36	16.4	0.61%	-0.91%	3.08%	179660	2.9731	155.06	16.55	4.22%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220309	16.79	16.82	15.47	16.3	-1.81%	0.49%	2.45%	280853	4.5541	237.51	16.22	2.14%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220308	16.83	17.04	16.57	16.6	-1.72%	-1.25%	4.34%	248592	4.1799	217.99	16.81	5.86%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220307	17.66	17.66	16.73	16.89	-5.01%	-0.76%	6.16%	305930	5.2067	271.55	17.02	7.18%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220304	18.1	18.31	17.66	17.78	-2.15%	-0.61%	11.75%	184146	3.2949	171.84	17.89	12.66%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220303	18.56	18.6	18	18.17	-1.89%	-0.22%	14.2%	234696	4.2743	222.92	18.21	14.67%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220302	18.37	18.56	18.19	18.52	0.87%	0.43%	16.4%	269599	4.9727	259.34	18.44	16.12%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220301	17.68	18.73	17.53	18.36	3.9%	0.27%	15.4%	474225	8.6809	452.74	18.31	15.3%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220228	17.7	18.05	17.31	17.67	3.15%	0.51%	11.06%	268344	4.7171	246.01	17.58	10.71%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220225	16.86	17.54	16.86	17.13	2.21%	-0.23%	7.67%	263641	4.5263	236.06	17.17	8.12%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220224	18.2	18.24	16.5	16.76	-8.57%	-2.67%	5.34%	580274	9.991	521.06	17.22	8.44%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220223	18.07	18.54	17.82	18.33	2.4%	0.66%	15.21%	327157	5.9583	310.74	18.21	14.67%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220222	18	18.27	17.68	17.9	-1.92%	-0.06%	12.51%	225203	4.0342	210.4	17.91	12.78%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220221	18.01	18.47	18.01	18.25	0.77%	-0.11%	14.71%	309593	5.6567	295.01	18.27	15.05%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220218	17.46	18.17	17.4	18.11	2.72%	1.12%	13.83%	255437	4.5743	238.56	17.91	12.78%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220217	17.62	18.27	17.54	17.63	-1.62%	-1.4%	10.81%	285309	5.1007	266.02	17.88	12.59%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220216	18.4	18.49	17.83	17.92	-1.05%	-0.88%	12.63%	290387	5.2488	273.74	18.08	13.85%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220215	18.14	18.32	17.83	18.11	-0.22%	0.39%	13.83%	246722	4.451	232.13	18.04	13.6%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220214	17.97	18.44	17.58	18.15	-0.6%	0.11%	14.08%	280268	5.0804	264.96	18.13	14.17%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220211	18.31	18.64	18.09	18.26	0%	-0.49%	14.77%	459449	8.4322	439.77	18.35	15.55%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220210	18.68	18.82	18.11	18.26	-3.39%	-0.81%	14.77%	614631	11.3162	590.18	18.41	15.93%	15.8	0%	15.8	0%	15.91	0%	0.18%
20220209	17.45	18.9	17.3	18.9	10.01%	1.89%	18.79%	752984	13.966	728.37	18.55	16.81%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211203	17.27	17.47	17.08	17.2	0.64%	-0.17%	8.11%	181189	3.121	162.77	17.23	8.5%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211202	17.6	17.6	17.06	17.09	-3.17%	-0.93%	7.42%	343718	5.9275	309.14	17.25	8.63%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211201	17.67	18.04	17.46	17.65	-0.73%	-0.28%	10.94%	310531	5.4973	286.7	17.7	11.46%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211130	17.3	18.15	17.27	17.78	1.72%	0.06%	11.75%	475516	8.4486	440.62	17.77	11.9%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211129	17.05	17.73	16.85	17.48	-1.35%	1.98%	9.87%	596191	10.2178	532.89	17.14	7.93%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211126	16.64	18.27	16.16	17.72	6.68%	0.45%	11.38%	852169	15.0321	783.97	17.64	11.08%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211125	16.15	16.88	15.99	16.61	3.55%	0.42%	4.4%	274767	4.5453	237.05	16.54	4.16%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211124	16.14	16.43	16.02	16.04	-0.87%	-0.99%	0.82%	200400	3.2465	169.32	16.2	2.02%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211123	15.96	16.22	15.83	16.18	1.7%	1.19%	1.7%	106130	1.6972	88.51	15.99	0.69%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211122	16.03	16.19	15.89	15.91	-0.69%	-0.62%	0%	115870	1.8545	96.72	16.01	0.82%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211119	15.93	16.09	15.66	16.02	0.56%	0.63%	0.69%	102083	1.6254	84.77	15.92	0.25%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211118	16.2	16.29	15.9	15.93	-1.61%	-0.87%	0.13%	90228	1.4498	75.61	16.07	1.2%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211117	15.99	16.26	15.99	16.19	1.25%	0.12%	1.76%	107837	1.7434	90.92	16.17	1.83%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211116	16.05	16.32	15.94	15.99	-0.37%	-0.81%	0.5%	169401	2.7308	142.42	16.12	1.51%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211115	15.35	16.1	15.31	16.05	4.7%	1.58%	0.88%	244259	3.8581	201.21	15.8	-0.5%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211112	15.29	15.38	15.21	15.33	0.26%	0.13%	-3.65%	78783	1.2059	62.89	15.31	-3.59%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211111	15.2	15.38	15.15	15.29	-0.13%	0.07%	-3.9%	76604	1.1704	61.04	15.28	-3.78%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211110	15.36	15.57	15.21	15.31	0.39%	-0.2%	-3.77%	92044	1.4124	73.66	15.34	-3.4%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211109	15.21	15.38	15.15	15.25	0.13%	-0.13%	-4.15%	64384	0.9832	51.28	15.27	-3.84%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211108	15.3	15.31	15.16	15.23	-0.59%	0.13%	-4.27%	45827	0.697	36.35	15.21	-4.22%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211105	15.16	15.47	15.1	15.32	1.12%	0.07%	-3.71%	97587	1.4945	77.94	15.31	-3.59%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211104	15.25	15.25	15.05	15.15	-0.13%	0.07%	-4.78%	46291	0.7007	36.54	15.14	-4.66%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211103	14.84	15.3	14.83	15.17	2.02%	0.46%	-4.65%	73341	1.1074	57.75	15.1	-4.91%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211102	15.08	15.13	14.8	14.87	-1.33%	-0.67%	-6.54%	64131	0.9599	50.06	14.97	-5.73%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211101	15.03	15.18	14.92	15.07	-0.07%	0.07%	-5.28%	65976	0.9939	51.84	15.06	-5.16%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211029	14.93	15.13	14.83	15.08	1%	0.2%	-5.22%	57582	0.8667	45.2	15.05	-5.23%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211028	14.83	14.95	14.63	14.93	0.74%	0.88%	-6.16%	54734	0.8103	42.26	14.8	-6.8%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211027	15.13	15.13	14.61	14.82	-2.24%	0%	-6.85%	91893	1.3623	71.05	14.82	-6.68%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211026	15.2	15.29	15.13	15.16	-0.26%	-0.26%	-4.71%	50077	0.7614	39.71	15.2	-4.28%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211025	15.19	15.3	15.07	15.2	0%	0.2%	-4.46%	49411	0.7496	39.09	15.17	-4.47%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211022	15.23	15.24	15.06	15.2	-0.52%	0.33%	-4.46%	59996	0.909	47.41	15.15	-4.6%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211021	15.09	15.28	15	15.28	0.07%	1.19%	-3.96%	75348	1.138	59.35	15.1	-4.91%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211020	15.51	15.69	15.23	15.27	-0.26%	-1.17%	-4.02%	102806	1.5881	82.82	15.45	-2.71%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211019	14.93	15.42	14.93	15.31	2.55%	0.59%	-3.77%	90506	1.3775	71.84	15.22	-4.16%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211018	15.11	15.2	14.88	14.93	-1.06%	-0.33%	-6.16%	94551	1.4165	73.87	14.98	-5.67%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211015	15.1	15.24	14.88	15.09	0.6%	-0.07%	-5.15%	90758	1.3704	71.47	15.1	-4.91%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211014	15.39	15.43	14.98	15	-2.72%	-1.25%	-5.72%	101583	1.5429	80.47	15.19	-4.35%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211013	15.38	15.51	15.25	15.42	0.26%	0.26%	-3.08%	44457	0.6837	35.66	15.38	-3.15%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211012	15.7	15.7	15.21	15.38	-2.41%	-0.19%	-3.33%	92037	1.4182	73.96	15.41	-2.96%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211011	15.66	15.79	15.46	15.76	1.22%	0.57%	-0.94%	81519	1.2777	66.64	15.67	-1.32%	15.8	0%	15.8	0%	15.91	0%	0.18%
20211008	15.55	15.77	15.5	15.57	1.3%	-0.38%	-2.14%	76106	1.1893	62.03	15.63	-1.57%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210930	15.57	15.68	15.37	15.37	-0.32%	-0.9%	-3.39%	97068	1.5052	78.5	15.51	-2.33%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210929	15.83	15.88	15.39	15.42	-3.44%	-1.09%	-3.08%	129884	2.0247	105.59	15.59	-1.83%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210928	16.2	16.34	15.9	15.97	-1.54%	-0.68%	0.38%	113153	1.8197	94.9	16.08	1.26%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210927	16.82	17.12	16.19	16.22	-2.87%	-2.41%	1.95%	169676	2.8198	147.06	16.62	4.66%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210924	16.79	16.94	16.6	16.7	-0.77%	-0.48%	4.97%	135818	2.2787	118.84	16.78	5.67%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210923	16.68	17	16.39	16.83	1.69%	0.84%	5.78%	194192	3.242	169.08	16.69	5.1%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210922	16.02	16.57	16	16.55	2.16%	1.35%	4.02%	132137	2.1579	112.54	16.33	2.83%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210917	15.86	16.26	15.79	16.2	2.21%	0.87%	1.82%	127996	2.0551	107.18	16.06	1.13%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210916	16.05	16.13	15.68	15.85	-0.94%	-0.38%	-0.38%	136605	2.174	113.38	15.91	0.19%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210915	16.74	16.89	15.95	16	-4.65%	-1.3%	0.57%	252788	4.0966	213.65	16.21	2.08%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210914	16.56	17.15	16.54	16.78	1.51%	-0.83%	5.47%	247188	4.1817	218.09	16.92	6.55%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210913	16.5	16.75	16.39	16.53	-0.3%	-0.24%	3.9%	104153	1.7254	89.99	16.57	4.35%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210910	16.74	16.96	16.58	16.58	-1.43%	-0.9%	4.21%	152476	2.5514	133.06	16.73	5.35%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210909	16.87	17.08	16.69	16.82	0.48%	-0.3%	5.72%	181253	3.0583	159.5	16.87	6.23%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210908	17.11	17.16	16.73	16.74	-2.5%	-0.95%	5.22%	226242	3.8228	199.37	16.9	6.42%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210907	17.29	17.4	17.08	17.17	-0.41%	-0.17%	7.92%	181616	3.1231	162.88	17.2	8.31%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210906	16.75	17.32	16.47	17.24	2.74%	1.53%	8.36%	296045	5.0276	262.21	16.98	6.93%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210729	15.13	15.37	15.09	15.18	0.53%	-0.39%	-4.59%	102171	1.557	81.2	15.24	-4.03%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210728	14.94	15.1	14.73	15.1	0.2%	1.07%	-5.09%	104165	1.5558	81.14	14.94	-5.92%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210727	15.15	15.35	15.01	15.07	-0.07%	-0.66%	-5.28%	128937	1.9556	101.99	15.17	-4.47%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210726	15.74	15.74	14.99	15.08	-4.44%	-1.31%	-5.22%	242689	3.7092	193.45	15.28	-3.78%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210723	16.61	16.61	15.75	15.78	-5%	-1.38%	-0.82%	269982	4.3207	225.34	16	0.76%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210722	16.42	16.71	16.32	16.61	1.22%	0.3%	4.4%	225276	3.7315	194.61	16.56	4.28%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210721	16.32	16.6	16.19	16.41	0.67%	-0.06%	3.14%	166574	2.7351	142.64	16.42	3.4%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210720	16.24	16.36	16.07	16.3	-1.15%	0.49%	2.45%	142392	2.3099	120.47	16.22	2.14%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210719	15.65	16.54	15.5	16.49	6.32%	1.92%	3.65%	282425	4.5698	238.33	16.18	1.89%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210716	15.6	15.89	15.48	15.51	-0.58%	-1.02%	-2.51%	119379	1.8703	97.54	15.67	-1.32%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210715	15.71	15.75	15.3	15.6	-0.95%	0.71%	-1.95%	150897	2.3377	121.92	15.49	-2.46%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210714	16.16	16.18	15.7	15.75	-2.72%	-1.32%	-1.01%	151191	2.4126	125.82	15.96	0.5%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210713	16.3	16.5	16.14	16.19	-1.28%	-0.49%	1.76%	152965	2.4884	129.78	16.27	2.46%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210712	15.97	16.4	15.86	16.4	3.08%	1.36%	3.08%	193926	3.1385	163.68	16.18	1.89%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210709	16.11	16.28	15.81	15.91	-2.33%	-0.44%	0%	142664	2.2801	118.91	15.98	0.63%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210708	16.09	16.32	15.92	16.29	1.24%	0.87%	2.39%	176778	2.8553	148.91	16.15	1.7%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210707	16.2	16.49	16.08	16.44	0.06%	1.04%	3.33%	138791	2.2576	117.74	16.27	2.46%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210706	16.12	16.53	15.83	16.43	1.86%	0.67%	3.27%	184747	3.0148	157.23	16.32	2.77%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210705	15.95	16.24	15.87	16.13	0.69%	0.62%	1.38%	115593	1.8524	96.61	16.03	0.94%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210702	15.98	16.2	15.85	16.02	0.5%	-0.06%	0.69%	126224	2.0234	105.53	16.03	0.94%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210701	16.43	16.47	15.9	15.94	-3.92%	-1.06%	0.19%	206213	3.3216	173.23	16.11	1.45%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210630	16.35	16.75	16.25	16.59	1.78%	0.55%	4.27%	165816	2.7355	142.66	16.5	3.9%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210629	16.58	17.08	16.21	16.3	-2.4%	-1.57%	2.45%	231928	3.8412	200.33	16.56	4.28%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210628	16.73	17.06	16.52	16.7	0.78%	-0.54%	4.97%	212822	3.5731	186.35	16.79	5.73%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210625	17.06	17.34	16.45	16.57	-3.49%	-0.96%	4.15%	317857	5.3181	277.36	16.73	5.35%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210624	17.65	17.71	17.13	17.17	-3.76%	-1.21%	7.92%	308356	5.3586	279.47	17.38	9.45%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210623	16.8	17.97	16.66	17.84	5.06%	2.88%	12.13%	510427	8.8526	461.69	17.34	9.19%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210622	17.39	17.95	16.86	16.98	-3.52%	-2.02%	6.73%	477284	8.2734	431.48	17.33	9.13%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210621	16.7	18.15	16.52	17.6	4.14%	0.98%	10.62%	580123	10.1119	527.37	17.43	9.76%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210618	16.73	17.34	16.42	16.9	-0.59%	-0.06%	6.22%	451122	7.6285	397.85	16.91	6.49%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210617	16.91	17.44	16.32	17	-0.99%	-0.18%	6.85%	524676	8.934	465.94	17.03	7.24%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210616	17.3	18.28	16.52	17.17	2.2%	-1.04%	7.92%	642398	11.1433	581.16	17.35	9.26%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210615	16.3	17.29	16.21	16.8	3.07%	0.42%	5.59%	510203	8.5359	445.17	16.73	5.35%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210611	17	17.49	16.1	16.3	0.37%	-2.74%	2.45%	837715	14.0439	732.43	16.76	5.54%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210610	14.88	16.24	14.8	16.24	10.03%	3.31%	2.07%	374616	5.8876	307.06	15.72	-1.01%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210609	14.86	14.96	14.68	14.76	-0.74%	-0.4%	-7.23%	64122	0.9505	49.57	14.82	-6.68%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210608	14.75	14.93	14.72	14.87	0.41%	0.2%	-6.54%	75016	1.1131	58.05	14.84	-6.55%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210607	14.7	14.85	14.6	14.81	1.3%	0.41%	-6.91%	70847	1.0447	54.48	14.75	-7.12%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210604	14.85	14.98	14.56	14.62	-1.88%	-0.61%	-8.11%	129806	1.9097	99.6	14.71	-7.37%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210603	14.9	15.13	14.87	14.9	0.47%	-0.53%	-6.35%	90112	1.3501	70.41	14.98	-5.67%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210602	15.2	15.22	14.83	14.83	-2.37%	-0.8%	-6.79%	105122	1.5719	81.98	14.95	-5.86%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210601	14.96	15.23	14.81	15.19	1.33%	0.53%	-4.53%	130511	1.9714	102.81	15.11	-4.85%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210531	14.9	15.09	14.85	14.99	0.6%	0.13%	-5.78%	105573	1.5804	82.42	14.97	-5.73%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210528	15.28	15.3	14.8	14.9	-2.55%	-0.8%	-6.35%	160676	2.4132	125.86	15.02	-5.42%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210527	15.22	15.37	15.15	15.29	0.46%	0.13%	-3.9%	118019	1.8023	94	15.27	-3.84%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210526	15.22	15.42	15.14	15.22	-0.13%	-0.26%	-4.34%	121966	1.8609	97.05	15.26	-3.9%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210525	15.23	15.3	14.9	15.24	0.2%	0.66%	-4.21%	164572	2.4909	129.91	15.14	-4.66%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210524	14.81	15.38	14.74	15.21	2.01%	0.2%	-4.4%	175040	2.6577	138.61	15.18	-4.41%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210521	15.03	15.33	14.86	14.91	-0.33%	-1.13%	-6.29%	162738	2.4545	128.01	15.08	-5.04%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210520	15.03	15.14	14.79	14.96	-0.33%	0.27%	-5.97%	153807	2.2955	119.72	14.92	-6.05%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210519	15.27	15.27	14.91	15.01	-1.77%	-0.27%	-5.66%	177951	2.6784	139.69	15.05	-5.23%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210518	15.28	15.53	15.08	15.28	-0.2%	-0.52%	-3.96%	189333	2.9086	151.69	15.36	-3.27%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210517	15.5	15.55	15.12	15.31	-2.98%	0.13%	-3.77%	276694	4.2297	220.59	15.29	-3.72%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210514	15.7	15.93	15.37	15.78	0.83%	0.7%	-0.82%	307748	4.8212	251.44	15.67	-1.32%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210513	16.1	16.28	15.6	15.65	-4.57%	-1.39%	-1.63%	405858	6.4394	335.83	15.87	-0.06%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210512	16	16.54	15.7	16.4	0.68%	1.55%	3.08%	467868	7.5553	394.03	16.15	1.7%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210511	15.45	16.8	15.36	16.29	6.12%	1.18%	2.39%	577119	9.2894	484.47	16.1	1.39%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210510	14.62	15.44	14.53	15.35	6.3%	1.93%	-3.52%	332440	5.0071	261.14	15.06	-5.16%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210507	13.91	14.46	13.9	14.44	3.81%	1.55%	-9.24%	158616	2.256	117.66	14.22	-10.45%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210506	14.02	14.22	13.9	13.91	-0.36%	-0.78%	-12.57%	74331	1.0418	54.33	14.02	-11.71%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210430	14.21	14.29	13.95	13.96	-2.38%	-0.71%	-12.26%	92808	1.3053	68.08	14.06	-11.46%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210429	14.3	14.47	14.16	14.3	0%	-0.21%	-10.12%	109764	1.5732	82.05	14.33	-9.76%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210428	13.67	14.37	13.46	14.3	4.61%	2%	-10.12%	167893	2.3546	122.8	14.02	-11.71%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210427	13.67	13.79	13.53	13.67	0.07%	0%	-14.08%	54236	0.7416	38.68	13.67	-13.92%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210426	14.02	14.07	13.64	13.66	-2.22%	-1.44%	-14.14%	103645	1.4362	74.9	13.86	-12.72%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210423	14.09	14.1	13.9	13.97	-1.06%	-0.07%	-12.19%	69307	0.9687	50.52	13.98	-11.96%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210422	14.08	14.18	14	14.12	0.28%	0.21%	-11.25%	72039	1.0149	52.93	14.09	-11.27%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210421	14.08	14.26	14.03	14.08	-0.28%	-0.28%	-11.5%	52393	0.7397	38.58	14.12	-11.08%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210416	13.91	14.56	13.89	14.4	2.78%	0.63%	-9.49%	168658	2.4135	125.87	14.31	-9.89%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210415	14.11	14.32	13.85	14.01	-0.71%	-0.5%	-11.94%	68459	0.9639	50.27	14.08	-11.34%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210414	14.27	14.4	14.05	14.11	-1.4%	-0.07%	-11.31%	64588	0.9123	47.58	14.12	-11.08%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210413	13.92	14.53	13.92	14.31	2.51%	0.42%	-10.06%	122853	1.7502	91.28	14.25	-10.26%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210412	13.9	14.15	13.9	13.96	0.58%	-0.29%	-12.26%	54393	0.7615	39.71	14	-11.84%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210409	14.04	14.14	13.83	13.88	-1.28%	-0.57%	-12.76%	65659	0.9166	47.8	13.96	-12.09%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210408	13.98	14.07	13.88	14.06	0.57%	0.57%	-11.63%	60417	0.8445	44.04	13.98	-11.96%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210407	14.05	14.12	13.9	13.98	-0.43%	0%	-12.13%	61125	0.8543	44.55	13.98	-11.96%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210406	14	14.18	13.9	14.04	-0.21%	-0.07%	-11.75%	53712	0.7547	39.36	14.05	-11.52%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210402	14.19	14.4	14.03	14.07	0.14%	-0.85%	-11.57%	88788	1.2603	65.73	14.19	-10.64%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210401	14.22	14.25	14.04	14.05	-0.71%	-0.57%	-11.69%	66486	0.9393	48.99	14.13	-11.02%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210330	14.01	14.05	13.68	13.94	-0.36%	0.72%	-12.38%	85176	1.1789	61.48	13.84	-12.85%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210329	14.68	14.96	13.98	13.99	-5.09%	-2.3%	-12.07%	183117	2.6215	136.72	14.32	-9.82%	15.8	0%	15.8	0%	15.91	0%	0.18%
20210326	14.83	14.94	14.62	14.74	-1.6%	0.07%	-7.35%	92094	1.3561	70.72	14.73	-7.24%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201215	15.08	15.09	14.95	15	-0.6%	0%	-5.72%	39449	0.5918	30.86	15	-5.54%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201214	15.19	15.21	14.89	15.09	-0.59%	0.4%	-5.15%	69442	1.044	54.45	15.03	-5.35%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201211	15.43	15.47	15.1	15.18	-1.87%	-0.78%	-4.59%	110969	1.6973	88.52	15.3	-3.65%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201210	15.49	15.64	15.42	15.47	-0.51%	-0.32%	-2.77%	68085	1.0564	55.09	15.52	-2.27%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201209	15.79	15.85	15.55	15.55	-1.33%	-0.45%	-2.26%	65533	1.0237	53.39	15.62	-1.64%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201208	15.86	15.95	15.73	15.76	-0.25%	-0.44%	-0.94%	55343	0.8762	45.7	15.83	-0.31%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201207	15.76	15.93	15.71	15.8	0.57%	-0.25%	-0.69%	102014	1.6161	84.28	15.84	-0.25%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201204	15.63	15.73	15.52	15.71	0.58%	0.45%	-1.26%	60163	0.9408	49.07	15.64	-1.51%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201203	15.62	15.81	15.6	15.62	0.51%	-0.38%	-1.82%	74723	1.1717	61.11	15.68	-1.26%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201202	15.39	15.7	15.34	15.54	0.97%	-0.19%	-2.33%	124284	1.9352	100.93	15.57	-1.95%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201201	15.33	15.45	15.21	15.39	0.59%	0.46%	-3.27%	106422	1.63	85.01	15.32	-3.53%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201130	15.58	15.64	15.3	15.3	-1.42%	-1.16%	-3.83%	112376	1.7394	90.72	15.48	-2.52%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201127	15.53	15.58	15.43	15.52	0%	0.13%	-2.45%	43464	0.6735	35.13	15.5	-2.39%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201126	15.45	15.62	15.45	15.52	0.06%	-0.06%	-2.45%	44875	0.697	36.35	15.53	-2.2%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201125	15.73	15.76	15.49	15.51	-1.02%	-0.77%	-2.51%	80940	1.2651	65.98	15.63	-1.57%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201124	15.58	15.78	15.57	15.67	0.45%	-0.13%	-1.51%	64799	1.017	53.04	15.69	-1.2%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201123	15.57	15.66	15.44	15.6	0%	0.26%	-1.95%	91756	1.4279	74.47	15.56	-2.02%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201120	15.65	15.65	15.53	15.6	-0.45%	0.19%	-1.95%	49847	0.7763	40.49	15.57	-1.95%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201119	15.58	15.69	15.5	15.67	0.19%	0.32%	-1.51%	44282	0.6919	36.08	15.62	-1.64%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201118	15.49	15.78	15.45	15.64	0.9%	0.32%	-1.7%	70826	1.1044	57.6	15.59	-1.83%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201117	15.65	15.65	15.37	15.5	-0.64%	0.32%	-2.58%	85673	1.3238	69.04	15.45	-2.71%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201116	15.77	15.79	15.54	15.6	-0.89%	0%	-1.95%	63212	0.9863	51.44	15.6	-1.76%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201113	15.56	15.75	15.35	15.74	1.03%	1.35%	-1.07%	64951	1.009	52.62	15.53	-2.2%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201112	15.86	15.91	15.5	15.58	-1.27%	-0.45%	-2.07%	101964	1.5956	83.22	15.65	-1.45%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201111	15.95	15.96	15.75	15.78	-0.88%	-0.13%	-0.82%	82936	1.3104	68.34	15.8	-0.5%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201110	16.16	16.25	15.85	15.92	-2.27%	-0.75%	0.06%	131280	2.1053	109.8	16.04	1.01%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201109	16.08	16.42	16.02	16.29	2.07%	0.12%	2.39%	169168	2.7517	143.51	16.27	2.46%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201106	16.1	16.25	15.9	15.96	-0.93%	-0.31%	0.31%	79511	1.2733	66.41	16.01	0.82%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201105	16	16.16	15.93	16.11	1.19%	0.44%	1.26%	95733	1.5356	80.09	16.04	1.01%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201104	16.03	16.1	15.86	15.92	-0.62%	-0.25%	0.06%	77355	1.2343	64.37	15.96	0.5%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201103	15.77	16.05	15.76	16.02	1.71%	0.38%	0.69%	66836	1.0669	55.64	15.96	0.5%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201102	15.82	15.89	15.68	15.75	-0.19%	0%	-1.01%	72199	1.1373	59.31	15.75	-0.82%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201030	16.05	16.12	15.73	15.78	-1.74%	-0.75%	-0.82%	90931	1.446	75.41	15.9	0.13%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201029	15.88	16.11	15.84	16.06	-0.06%	0.25%	0.94%	75212	1.2047	62.83	16.02	0.88%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201028	16.08	16.18	15.8	16.07	-0.68%	0.69%	1.01%	104917	1.6743	87.32	15.96	0.5%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201027	16.17	16.4	16.13	16.18	-1.16%	-0.12%	1.7%	96964	1.571	81.93	16.2	2.02%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201026	16.99	17	16.26	16.37	-1.74%	-1.03%	2.89%	172751	2.8576	149.03	16.54	4.16%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201023	16.51	16.9	16.41	16.66	0.91%	-0.48%	4.71%	230076	3.8507	200.83	16.74	5.42%	15.8	0%	15.8	0%	15.91	0%	0.18%
20201022	16	16.64	15.91	16.51	2.61%	0.61%	3.77%	201220	3.3017	172.19	16.41	3.34%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200909	17.65	17.82	17.13	17.23	-3.96%	-1.32%	8.3%	195605	3.4151	178.11	17.46	9.95%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200908	17.9	18.21	17.58	17.94	0.11%	0.34%	12.76%	221547	3.9618	206.62	17.88	12.59%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200907	18.05	18.57	17.82	17.92	-0.06%	-1.75%	12.63%	404939	7.3869	385.25	18.24	14.86%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200904	17.4	18.03	17.4	17.93	1.19%	0.79%	12.7%	240903	4.2868	223.57	17.79	12.03%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200903	17.63	17.92	17.38	17.72	0.74%	0.4%	11.38%	195714	3.4537	180.12	17.65	11.15%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200902	17.69	17.74	17.3	17.59	0%	0.51%	10.56%	150581	2.6353	137.44	17.5	10.2%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200901	17.3	17.6	17.26	17.59	1.5%	0.63%	10.56%	116429	2.0348	106.12	17.48	10.08%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200831	17.28	17.68	17.21	17.33	0.29%	-0.86%	8.93%	168936	2.9524	153.98	17.48	10.08%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200828	17.09	17.29	16.91	17.28	1.47%	1.05%	8.61%	110095	1.8823	98.17	17.1	7.68%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200827	17.16	17.23	16.79	17.03	-0.41%	0.35%	7.04%	135665	2.3027	120.09	16.97	6.86%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200826	17.76	17.91	17	17.1	-3.72%	-1.5%	7.48%	216083	3.751	195.63	17.36	9.32%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200825	17.83	18.07	17.66	17.76	-0.73%	-0.56%	11.63%	182700	3.2634	170.2	17.86	12.47%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200824	17.93	18.2	17.5	17.89	0.73%	-0.39%	12.45%	270136	4.8514	253.02	17.96	13.1%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200821	17.61	17.83	17.42	17.76	1.14%	0.62%	11.63%	225188	3.9736	207.24	17.65	11.15%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200820	17	17.9	16.84	17.56	3.17%	-0.17%	10.37%	336586	5.92	308.75	17.59	10.77%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200819	17.4	17.4	16.98	17.02	-2.13%	-0.7%	6.98%	125213	2.1467	111.96	17.14	7.93%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200818	17.42	17.72	17.25	17.39	-0.63%	-0.34%	9.3%	134898	2.3537	122.75	17.45	9.89%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200817	17.26	17.56	17.21	17.5	2.1%	0.34%	9.99%	160380	2.7964	145.84	17.44	9.82%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200814	16.79	17.15	16.63	17.14	2.02%	1.06%	7.73%	113747	1.9295	100.63	16.96	6.8%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200813	16.82	16.98	16.76	16.8	-0.24%	-0.3%	5.59%	91074	1.5347	80.04	16.85	6.11%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200812	16.94	16.99	16.54	16.84	-0.53%	0.78%	5.85%	160347	2.6792	139.73	16.71	5.23%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200811	17.66	17.7	16.91	16.93	-3.97%	-2.2%	6.41%	221161	3.8283	199.66	17.31	9.01%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200810	17.62	17.84	17.54	17.76	0.79%	0.11%	11.63%	134455	2.3853	124.4	17.74	11.71%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200807	18.11	18.11	17.4	17.62	-3.29%	-0.23%	10.75%	246413	4.3521	226.98	17.66	11.21%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200806	17.9	18.39	17.86	18.22	2.47%	0.28%	14.52%	385359	7.0007	365.11	18.17	14.42%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200805	17.83	17.96	17.45	17.78	0.62%	0.4%	11.75%	163876	2.9023	151.36	17.71	11.52%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200804	17.98	18.25	17.58	17.67	-0.67%	-1.17%	11.06%	251178	4.4901	234.17	17.88	12.59%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200803	17.33	17.97	17.33	17.79	2.95%	0.79%	11.82%	243265	4.2947	223.98	17.65	11.15%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200731	17	17.35	17	17.28	1.35%	0.41%	8.61%	163338	2.8112	146.61	17.21	8.38%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200730	17.29	17.39	16.99	17.05	-1.73%	-0.35%	7.17%	171291	2.9302	152.82	17.11	7.75%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200729	16.9	17.37	16.81	17.35	2.24%	1.17%	9.05%	201042	3.4481	179.83	17.15	8%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200728	16.8	17.17	16.69	16.97	1.98%	0.24%	6.66%	165650	2.8042	146.25	16.93	6.61%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200727	16.85	16.88	16.53	16.64	-0.12%	-0.3%	4.59%	149997	2.5038	130.58	16.69	5.1%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200724	17.24	17.49	16.62	16.66	-4.14%	-1.83%	4.71%	260030	4.412	230.1	16.97	6.86%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200723	17.61	17.68	16.96	17.38	-2.74%	0.58%	9.24%	304688	5.2655	274.61	17.28	8.82%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200722	17.51	18.14	17.3	17.87	1.3%	0.39%	12.32%	332166	5.9132	308.39	17.8	12.09%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200721	17.99	18.29	17.49	17.64	0.17%	-1.12%	10.87%	344219	6.1409	320.27	17.84	12.34%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200720	17.23	17.61	17.02	17.61	3.53%	1.62%	10.69%	247100	4.2818	223.31	17.33	9.13%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200717	17.46	17.59	16.86	17.01	-1.96%	-0.87%	6.91%	266704	4.5762	238.66	17.16	8.06%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200716	18.13	18.25	17.3	17.35	-3.23%	-2.64%	9.05%	332679	5.929	309.22	17.82	12.22%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200715	18.73	18.84	17.82	17.93	-3.81%	-1.59%	12.7%	314042	5.7215	298.39	18.22	14.74%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200714	19.08	19.14	18.31	18.64	-2.25%	0%	17.16%	380286	7.0902	369.78	18.64	17.38%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200713	18.82	19.19	18.71	19.07	1.6%	0.53%	19.86%	413276	7.8392	408.84	18.97	19.46%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200710	19.48	19.79	18.69	18.77	-4.72%	-2.14%	17.98%	613128	11.7623	613.44	19.18	20.78%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200709	20.18	20.38	19.29	19.7	0%	-0.96%	23.82%	722620	14.3756	749.73	19.89	25.25%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200708	19	20	18.82	19.7	5.57%	1.76%	23.82%	722900	13.9943	729.85	19.36	21.91%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200707	18.98	19.36	18.51	18.66	2.41%	-1.53%	17.28%	889918	16.8618	879.4	18.95	19.33%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200706	16.7	18.22	16.7	18.22	10.02%	2.65%	14.52%	674471	11.9723	624.39	17.75	11.78%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200703	16.45	16.65	16.31	16.56	1.04%	0.24%	4.09%	209663	3.4637	180.64	16.52	4.03%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200702	15.93	16.43	15.87	16.39	3.02%	0.86%	3.02%	220854	3.5886	187.16	16.25	2.33%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200701	16.03	16.04	15.8	15.91	-0.44%	0.32%	0%	125068	1.9838	103.46	15.86	-0.13%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200630	15.75	16.1	15.73	15.98	1.85%	0.06%	0.44%	124519	1.9883	103.7	15.97	0.57%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200629	15.85	15.88	15.66	15.69	-1.32%	-0.19%	-1.38%	158514	2.4914	129.93	15.72	-1.01%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200624	16.36	16.42	15.84	15.9	-2.87%	-0.81%	-0.06%	274501	4.3991	229.43	16.03	0.94%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200623	16.56	16.63	16.32	16.37	-0.91%	-0.43%	2.89%	121996	2.0062	104.63	16.44	3.53%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200622	16.18	16.68	16.18	16.52	2.1%	0.24%	3.83%	197705	3.259	169.97	16.48	3.78%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200619	16.16	16.23	16.07	16.18	0.43%	0.25%	1.7%	121117	1.9551	101.96	16.14	1.64%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200618	15.97	16.14	15.85	16.11	0.81%	0.5%	1.26%	124994	2.0039	104.51	16.03	0.94%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200617	16.02	16.09	15.81	15.98	-0.06%	0.19%	0.44%	126961	2.0252	105.62	15.95	0.44%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200616	15.77	16.03	15.74	15.99	1.4%	0.69%	0.5%	127394	2.0228	105.5	15.88	0%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200615	16.07	16.2	15.69	15.77	0.9%	-1.07%	-0.88%	160135	2.5518	133.08	15.94	0.38%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200612	15.51	15.64	15.42	15.63	-1.26%	0.51%	-1.76%	165866	2.5784	134.47	15.55	-2.08%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200611	15.88	16.06	15.75	15.83	-0.57%	-0.31%	-0.5%	138229	2.1946	114.46	15.88	0%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200610	16.2	16.21	15.8	15.92	-1.73%	-0.13%	0.06%	124999	1.9921	103.89	15.94	0.38%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200609	16.13	16.29	16.03	16.2	0.87%	0%	1.82%	86146	1.3957	72.79	16.2	2.02%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200608	16.19	16.35	15.97	16.06	-0.12%	-0.62%	0.94%	97873	1.5812	82.46	16.16	1.76%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200605	16.18	16.22	15.96	16.08	-0.5%	0.12%	1.07%	85437	1.3725	71.58	16.06	1.13%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200604	16.3	16.32	16.06	16.16	-0.55%	0%	1.57%	90846	1.4683	76.58	16.16	1.76%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200603	16.34	16.45	16.25	16.25	-0.55%	-0.55%	2.14%	108431	1.7723	92.43	16.34	2.9%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200602	16.38	16.44	16.2	16.34	-0.24%	0.06%	2.7%	102456	1.6728	87.24	16.33	2.83%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200601	16.01	16.41	16.01	16.38	2.7%	0.49%	2.95%	118432	1.9309	100.7	16.3	2.64%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200529	15.88	16.15	15.85	15.95	0.69%	-0.44%	0.25%	70735	1.133	59.09	16.02	0.88%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200528	15.81	15.96	15.68	15.84	0%	0.19%	-0.44%	59445	0.9396	49	15.81	-0.44%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200527	16.15	16.15	15.78	15.84	-2.04%	-0.31%	-0.44%	87714	1.3939	72.7	15.89	0.06%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200526	16.04	16.18	15.96	16.17	1.13%	0.5%	1.63%	77389	1.2451	64.94	16.09	1.32%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200525	15.83	16	15.77	15.99	1.07%	0.5%	0.5%	62182	0.9894	51.6	15.91	0.19%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200522	15.85	16.04	15.78	15.82	-0.69%	-0.32%	-0.57%	103143	1.6373	85.39	15.87	-0.06%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200521	16.15	16.24	15.82	15.93	-1.3%	-0.31%	0.13%	110490	1.7651	92.06	15.98	0.63%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200520	16.38	16.38	16.03	16.14	-1.59%	-0.12%	1.45%	102464	1.6557	86.35	16.16	1.76%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200519	16.39	16.45	16.26	16.4	1.3%	0.24%	3.08%	82135	1.3439	70.09	16.36	3.02%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200518	16.9	16.94	16.1	16.19	-3.92%	-0.92%	1.76%	155899	2.5469	132.83	16.34	2.9%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200515	16.86	17.01	16.75	16.85	0.24%	-0.24%	5.91%	94183	1.5911	82.98	16.89	6.36%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200514	16.73	17.1	16.66	16.81	0%	-0.41%	5.66%	102676	1.7327	90.37	16.88	6.3%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200513	16.72	16.95	16.67	16.81	-0.36%	0.06%	5.66%	85045	1.4287	74.51	16.8	5.79%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200512	17.1	17.14	16.65	16.87	-1.29%	0.18%	6.03%	96452	1.6241	84.7	16.84	6.05%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200511	17.38	17.42	16.93	17.09	-1.33%	-0.41%	7.42%	121714	2.0885	108.92	17.16	8.06%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200508	16.84	17.52	16.83	17.32	3.96%	0.17%	8.86%	219456	3.7938	197.86	17.29	8.88%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200507	16.89	16.94	16.58	16.66	-1.42%	-0.6%	4.71%	92809	1.5556	81.13	16.76	5.54%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200506	16.4	16.9	16.3	16.9	2.11%	1.14%	6.22%	134084	2.2405	116.85	16.71	5.23%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200430	16.16	16.59	16.07	16.55	3.37%	0.73%	4.02%	115520	1.8983	99	16.43	3.46%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200429	15.81	16.08	15.8	16.01	0.95%	0.38%	0.63%	81919	1.307	68.16	15.95	0.44%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200428	16.37	16.48	15.68	15.86	-3.47%	-0.69%	-0.31%	187176	2.989	155.89	15.97	0.57%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200427	16.6	16.8	16.35	16.43	-1.08%	-0.67%	3.27%	93163	1.5409	80.36	16.54	4.16%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200424	17	17.13	16.54	16.61	-2.75%	-1.07%	4.4%	133714	2.2444	117.05	16.79	5.73%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200423	17.42	17.43	17	17.08	-2.12%	-0.47%	7.35%	140122	2.4038	125.37	17.16	8.06%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200422	17.14	17.53	17.02	17.45	0.52%	0.87%	9.68%	125285	2.167	113.02	17.3	8.94%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200421	17.58	17.71	17.05	17.36	-2.25%	-0.12%	9.11%	165528	2.8773	150.06	17.38	9.45%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200420	17.55	17.94	17.25	17.76	1.6%	1.02%	11.63%	231535	4.0713	212.33	17.58	10.71%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200417	18.2	18.31	17.38	17.48	-2.13%	-1.63%	9.87%	301580	5.3591	279.49	17.77	11.9%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200416	16.8	18.06	16.71	17.86	5.24%	2.23%	12.26%	331661	5.7925	302.1	17.47	10.01%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200415	17.02	17.86	16.97	16.97	0.3%	-2.36%	6.66%	276422	4.803	250.49	17.38	9.45%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200414	16.75	16.96	16.67	16.92	1.87%	0.77%	6.35%	78605	1.32	68.84	16.79	5.73%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200413	16.62	16.99	16.45	16.61	-1.66%	-0.3%	4.4%	74045	1.2337	64.34	16.66	4.91%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200410	17.5	17.5	16.85	16.89	-1.57%	-1.11%	6.16%	148054	2.5293	131.91	17.08	7.56%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200409	16.94	17.29	16.83	17.16	1.54%	0.76%	7.86%	172892	2.9448	153.58	17.03	7.24%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200408	16.66	16.96	16.59	16.9	0.6%	0.6%	6.22%	148940	2.5027	130.52	16.8	5.79%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200407	16.35	16.84	16.31	16.8	5.59%	1.27%	5.59%	195469	3.2432	169.14	16.59	4.47%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200403	16.2	16.2	15.78	15.91	-2.03%	-0.44%	0%	108093	1.7274	90.09	15.98	0.63%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200402	15.68	16.24	15.65	16.24	3.24%	1.75%	2.07%	119010	1.8996	99.07	15.96	0.5%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200401	15.78	16.08	15.65	15.73	-0.51%	-1.07%	-1.13%	109933	1.7477	91.15	15.9	0.13%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200331	16.07	16.09	15.78	15.81	-0.19%	-0.5%	-0.63%	96858	1.5391	80.27	15.89	0.06%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200324	17.2	17.33	16.7	17.25	2.5%	1%	8.42%	159435	2.7227	142	17.08	7.56%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200323	17.16	17.33	16.75	16.83	-4.86%	-0.94%	5.78%	162966	2.7681	144.37	16.99	6.99%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200320	17.7	17.72	17.26	17.69	1.32%	0.97%	11.19%	178163	3.1219	162.82	17.52	10.33%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200319	17	17.59	16.87	17.46	3.31%	1.1%	9.74%	235074	4.0597	211.73	17.27	8.75%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200318	17.52	17.75	16.88	16.9	-1.8%	-3.04%	6.22%	232443	4.0517	211.31	17.43	9.76%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200317	17.05	17.35	16.31	17.21	3.05%	1.24%	8.17%	248351	4.2232	220.25	17	7.05%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200316	17.65	17.66	16.7	16.7	-5.17%	-2.79%	4.97%	248795	4.2745	222.93	17.18	8.19%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200313	17.01	17.74	16.81	17.61	-2.17%	2.09%	10.69%	337830	5.8288	303.99	17.25	8.63%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200312	17.82	18.14	17.7	18	-0.77%	0.56%	13.14%	203815	3.6489	190.3	17.9	12.72%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200311	18.83	18.88	18.11	18.14	-3.2%	-2.05%	14.02%	233893	4.3318	225.92	18.52	16.62%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200310	17.87	18.78	17.77	18.74	4.52%	2.18%	17.79%	302372	5.5451	289.19	18.34	15.49%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200309	18.55	18.8	17.9	17.93	-6.61%	-2.02%	12.7%	323759	5.9234	308.92	18.3	15.24%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200306	19.28	19.65	19.12	19.2	-2.39%	-0.72%	20.68%	224572	4.3431	226.51	19.34	21.79%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200305	20.4	20.48	19.25	19.67	-2.43%	-0.3%	23.63%	515446	10.1708	530.44	19.73	24.24%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200304	20	20.73	19.54	20.16	2.44%	0%	26.71%	534717	10.7805	562.24	20.16	26.95%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200303	19.26	20.3	19.2	19.68	4.13%	-0.1%	23.7%	432944	8.5269	444.7	19.7	24.06%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200302	18.6	19.11	18.31	18.9	3.73%	0.69%	18.79%	287803	5.4012	281.69	18.77	18.2%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200228	18.9	19.37	18.14	18.22	-8.85%	-2.93%	14.52%	392167	7.3629	384	18.77	18.2%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200227	19.97	20.6	19.61	19.99	0.96%	-0.45%	25.64%	350530	7.0381	367.06	20.08	26.45%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200226	20.25	20.43	19.68	19.8	-4.02%	-1.39%	24.45%	452692	9.088	473.97	20.08	26.45%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200225	20.81	21.28	19.79	20.63	-3.91%	0.34%	29.67%	741269	15.2368	794.65	20.56	29.47%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200224	21.47	21.98	21.25	21.47	0.8%	-0.23%	34.95%	573092	12.3349	643.3	21.52	35.52%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200221	20.45	21.8	20.23	21.3	3.85%	1.48%	33.88%	681341	14.2996	745.77	20.99	32.18%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200220	19.24	20.98	19.17	20.51	6.71%	2.45%	28.91%	664114	13.2974	693.5	20.02	26.07%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200219	18.83	19.74	18.63	19.22	1%	0.31%	20.8%	488382	9.3552	487.9	19.16	20.65%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200218	18.86	19.13	18.55	19.03	0.74%	1.01%	19.61%	399313	7.5237	392.38	18.84	18.64%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200217	17.99	18.93	17.91	18.89	5.89%	1.89%	18.73%	425229	7.884	411.18	18.54	16.75%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200214	17.63	18.21	17.55	17.84	0.9%	-0.06%	12.13%	310403	5.5397	288.91	17.85	12.41%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200213	17.95	18.27	17.58	17.68	-1.61%	-0.79%	11.13%	325698	5.8044	302.72	17.82	12.22%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200212	17.1	18.07	17.07	17.97	4.9%	1.93%	12.95%	419995	7.4065	386.27	17.63	11.02%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200211	17.8	17.88	17.03	17.13	-2.89%	-1.04%	7.67%	336733	5.829	304	17.31	9.01%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200210	17.59	17.74	17.27	17.64	-0.73%	0.74%	10.87%	319030	5.5872	291.39	17.51	10.26%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200207	17.05	17.96	16.91	17.77	3.55%	1.95%	11.69%	368714	6.4268	335.18	17.43	9.76%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200206	16.7	17.33	16.56	17.16	2.69%	0.65%	7.86%	338929	5.7786	301.37	17.05	7.37%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200205	16.73	17.17	16.55	16.71	0.91%	-0.71%	5.03%	370762	6.2396	325.41	16.83	5.98%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200204	15.8	16.88	15.8	16.56	-1.43%	0.67%	4.09%	408697	6.7241	350.68	16.45	3.59%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200203	16.8	16.8	16.8	16.8	-10.02%	0%	5.59%	48245	0.8105	42.27	16.8	5.79%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200123	19.1	19.98	18.46	18.67	-2.66%	-3.01%	17.35%	377442	7.2652	378.9	19.25	21.22%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200122	18.8	19.37	18.7	19.18	0.95%	0.47%	20.55%	271215	5.1787	270.09	19.09	20.21%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200121	19.87	19.9	18.8	19	-4.14%	-1.14%	19.42%	363933	6.9965	364.89	19.22	21.03%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200120	19.7	19.87	19.2	19.82	0.66%	1.33%	24.58%	273926	5.3577	279.42	19.56	23.17%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200117	19.88	20.04	19.54	19.69	-0.25%	-0.61%	23.76%	287101	5.6877	296.63	19.81	24.75%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200116	19.51	20.15	19.34	19.74	0.66%	0.05%	24.07%	509236	10.0486	524.07	19.73	24.24%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200115	19.2	19.77	19.04	19.61	1.66%	0.56%	23.26%	382311	7.4564	388.87	19.5	22.8%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200114	19.28	19.64	19.1	19.29	-0.31%	-0.41%	21.24%	399418	7.7349	403.4	19.37	21.98%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200113	18.85	19.43	18.69	19.35	2.22%	0.94%	21.62%	582610	11.1696	582.53	19.17	20.72%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200110	19.25	19.43	18.9	18.93	-1.41%	-1.1%	18.98%	442795	8.4746	441.98	19.14	20.53%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200109	19.5	19.9	18.76	19.2	-2.78%	-0.52%	20.68%	837457	16.1639	843	19.3	21.54%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200108	19.5	20.27	19.13	19.75	7.16%	-0.3%	24.14%	1465450	29.0275	1513.88	19.81	24.75%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200107	16.7	18.43	16.68	18.43	10.03%	4.01%	15.84%	655483	11.6179	605.91	17.72	11.59%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200106	16.79	17.05	16.6	16.75	-1%	-0.42%	5.28%	367205	6.1749	322.04	16.82	5.92%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200103	16.18	17.27	16.08	16.92	4.64%	1.5%	6.35%	377705	6.2969	328.4	16.67	4.97%	15.8	0%	15.8	0%	15.91	0%	0.18%
20200102	15.95	16.25	15.93	16.17	1.83%	0.12%	1.63%	175305	2.8309	147.64	16.15	1.7%	15.8	0%	15.8	0%	15.91	0%	0.18%