恒锋信息(300605)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.94	14.51	13.94	14.45	3.81%	0.84%	12.36%	35328	0.5064	53.23	14.33	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230927	14.1	14.18	13.9	13.92	-1.28%	-0.71%	8.24%	24193	0.3392	33.55	14.02	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230926	14.18	14.36	14	14.1	-1.54%	-0.35%	9.64%	23632	0.3343	28.58	14.15	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230925	14.4	14.46	14.07	14.32	-0.56%	0.42%	11.35%	30126	0.4297	35.77	14.26	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230922	13.65	14.43	13.61	14.4	4.42%	1.77%	11.98%	41458	0.5868	49.41	14.15	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230921	13.86	14.1	13.72	13.79	-2.54%	-0.65%	7.23%	42122	0.5845	49.2	13.88	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230920	13.61	15.08	13.61	14.15	3.97%	-1.46%	10.03%	72378	1.0391	81.35	14.36	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230919	14.37	14.39	13.59	13.61	-5.22%	-1.8%	5.83%	42623	0.5907	47.19	13.86	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230918	13.93	14.51	13.85	14.36	2.64%	0.42%	11.66%	47612	0.6809	53.84	14.3	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230915	14.82	14.89	13.94	13.99	-5.54%	-1.55%	8.79%	69618	0.9892	77.95	14.21	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230914	14.8	15.41	14.67	14.81	-4.94%	-0.67%	15.16%	90217	1.3455	108.17	14.91	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230913	15.4	15.81	15.07	15.58	3.25%	0.65%	21.15%	130785	2.0239	168.66	15.48	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230912	14.96	15.29	14.91	15.09	0.87%	0.27%	17.34%	34255	0.5157	45.07	15.05	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230911	14.77	15.28	14.75	14.96	0.27%	0.2%	16.33%	34739	0.5187	41.45	14.93	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230908	14.86	15.08	14.56	14.92	-0.67%	0.95%	16.02%	47515	0.7023	48.93	14.78	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230907	14.33	15.28	14.32	15.02	4.45%	0.2%	16.8%	78703	1.1796	76.81	14.99	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230906	14.35	14.5	14.01	14.38	0.28%	0.63%	11.82%	27062	0.3868	23.66	14.29	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230905	14.31	14.53	14.18	14.34	-0.28%	-0.14%	11.51%	28500	0.4092	23.85	14.36	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230904	13.98	14.41	13.8	14.38	3.23%	1.84%	11.82%	38181	0.539	30.15	14.12	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230901	14.39	14.49	13.86	13.93	-2.99%	-1%	8.32%	42004	0.5909	33.36	14.07	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230831	14.41	14.66	14.17	14.36	-1.58%	-0.28%	11.66%	47561	0.6849	39.25	14.4	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230830	13.82	14.7	13.82	14.59	3.48%	2.17%	13.45%	76945	1.0991	64.42	14.28	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230829	13.11	14.15	12.8	14.1	4.14%	2.47%	9.64%	98683	1.3581	93.75	13.76	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230828	16.07	16.15	13.42	13.54	-12.13%	-6.81%	5.29%	161443	2.3455	174.42	14.53	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230825	15.84	15.95	15.01	15.41	-4.76%	-0.32%	19.83%	120995	1.8706	145.85	15.46	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230824	15.85	16.55	15.73	16.18	2.21%	0.25%	25.82%	144245	2.3288	204.41	16.14	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230823	15.71	16.44	15.52	15.83	-0.25%	-0.38%	23.09%	97612	1.5513	164.09	15.89	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230822	15.15	15.9	15.15	15.87	4.61%	1.15%	23.41%	84079	1.3191	159.62	15.69	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230821	14.85	15.43	14.76	15.17	2.15%	-0.46%	17.96%	34408	0.5244	72.06	15.24	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230818	15.2	15.44	14.83	14.85	-3.13%	-1.66%	15.47%	28787	0.4347	59.83	15.1	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230817	15.21	15.45	14.9	15.33	0.79%	0.52%	19.21%	25393	0.3872	50.68	15.25	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230816	15.45	15.55	14.97	15.21	-1.55%	0.07%	18.27%	27036	0.411	55.68	15.2	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230815	15.46	15.59	15.28	15.45	-0.06%	0.26%	20.14%	27473	0.4233	59.46	15.41	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230814	15	15.5	14.74	15.46	2.38%	1.24%	20.22%	32775	0.5005	73.68	15.27	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230811	15.32	15.37	15	15.1	-2.14%	-0.59%	17.42%	25193	0.3827	57.98	15.19	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230810	15.23	15.44	15.1	15.43	2.05%	0.59%	19.98%	33501	0.5139	88.89	15.34	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230809	15.12	15.45	15.07	15.12	-0.72%	-0.85%	17.57%	22771	0.3472	59.62	15.25	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230808	15.21	15.34	15.08	15.23	0.13%	0.26%	18.43%	23887	0.3628	54.46	15.19	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230807	14.98	15.22	14.96	15.21	1.67%	0.46%	18.27%	35907	0.5435	82.61	15.14	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230804	14.55	15.04	14.55	14.96	3.46%	0.27%	16.33%	36835	0.5495	88.07	14.92	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230803	14.61	14.74	14.4	14.46	-1.77%	-0.34%	12.44%	14670	0.2128	37.66	14.51	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230802	14.51	14.75	14.45	14.72	1.38%	0.68%	14.46%	15624	0.2285	40.21	14.62	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230801	14.55	14.61	14.3	14.52	-0.48%	0.41%	12.91%	15646	0.2262	39.56	14.46	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230731	14.51	14.65	14.46	14.59	0.76%	0.14%	13.45%	15399	0.2244	38.49	14.57	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230728	14.3	14.51	14.03	14.48	0.84%	1.4%	12.6%	23604	0.3371	54.51	14.28	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230727	14.84	14.91	14.3	14.36	-3.95%	-1.24%	11.66%	34436	0.5006	76.29	14.54	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230726	14.91	15.23	14.76	14.95	0.27%	-0.53%	16.25%	33111	0.4975	77.72	15.03	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230725	14.54	14.94	14.46	14.91	3.69%	1.02%	15.94%	24503	0.3617	55.58	14.76	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230724	14.4	14.65	14.24	14.38	-0.14%	-0.48%	11.82%	16847	0.2435	36.95	14.45	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230721	14.58	14.84	14.39	14.4	-1.5%	-1.17%	11.98%	17171	0.2501	36.56	14.57	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230720	14.93	15.06	14.6	14.62	-2.6%	-1.02%	13.69%	19105	0.2822	40.94	14.77	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230719	14.96	15.16	14.86	15.01	1.35%	0.27%	16.72%	18476	0.2766	39.76	14.97	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230718	15.19	15.19	14.78	14.81	-2.12%	-0.54%	15.16%	20281	0.302	42.02	14.89	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230717	14.95	15.27	14.86	15.13	1.2%	0.2%	17.65%	29399	0.4439	61	15.1	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230714	14.43	15.11	14.43	14.95	3.6%	0.4%	16.25%	45335	0.6751	92.93	14.89	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230713	14.36	14.48	14.22	14.43	1.48%	0.35%	12.21%	18945	0.2725	38.57	14.38	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230712	14.57	14.57	14.16	14.22	-2.13%	-0.84%	10.58%	23643	0.339	43.54	14.34	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230711	14.63	14.7	14.47	14.53	-0.68%	-0.14%	12.99%	20045	0.2916	39.52	14.55	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230710	14.83	14.91	14.62	14.63	-0.95%	-0.34%	13.76%	15541	0.2281	26.37	14.68	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230707	14.95	15.03	14.56	14.77	-1.2%	-0.4%	14.85%	22999	0.341	34.8	14.83	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230706	14.91	15.22	14.8	14.95	0.27%	-0.53%	16.25%	24573	0.3694	42.52	15.03	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230705	15.09	15.39	14.9	14.91	-1.06%	-1.52%	15.94%	33629	0.5093	41.46	15.14	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230704	15.03	15.15	14.93	15.11	-0.13%	0.2%	17.5%	22679	0.3419	34.05	15.08	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230703	15.2	15.22	14.85	15.13	-0.2%	0.46%	17.65%	24984	0.3763	35.28	15.06	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230630	15.22	15.26	14.94	15.16	0.46%	0.33%	17.88%	26620	0.4022	35.95	15.11	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230629	14.79	15.24	14.78	15.09	2.37%	0.4%	17.34%	27746	0.4169	34.95	15.03	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230628	15.1	15.24	14.35	14.74	-2.64%	0.68%	14.62%	35188	0.515	40.74	14.64	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230627	14.85	15.25	14.85	15.14	2.16%	0.2%	17.73%	26890	0.4064	29.27	15.11	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230626	15.41	15.59	14.8	14.82	-4.76%	-1.66%	15.24%	42795	0.6451	37.32	15.07	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230621	15.9	15.99	15.56	15.56	-2.57%	-1.08%	21%	40450	0.6361	32.69	15.73	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230620	16.08	16.14	15.84	15.97	-1.48%	-0.06%	24.18%	43977	0.7029	36.53	15.98	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230619	16.06	16.38	15.98	16.21	1.44%	0.06%	26.05%	61520	0.9967	52.11	16.2	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230616	15.9	16.12	15.62	15.98	0.5%	0.13%	24.26%	41172	0.6571	34.87	15.96	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230615	16.08	16.26	15.81	15.9	-1.91%	-0.44%	23.64%	57319	0.9154	49.28	15.97	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230614	16.36	16.4	16.01	16.21	-0.86%	0.43%	26.05%	66061	1.0663	58.03	16.14	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230613	16.31	16.48	16.08	16.35	-0.55%	0.31%	27.14%	73726	1.2014	66.23	16.3	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230612	16.42	16.54	16.27	16.44	-2.2%	0.43%	27.84%	104255	1.7063	96.02	16.37	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230609	16.16	17.43	16.15	16.81	2.81%	0%	30.72%	219286	3.6869	223.87	16.81	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230608	15.53	16.94	15.42	16.35	5.14%	0.74%	27.14%	166797	2.7074	203.91	16.23	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230607	15.09	15.58	14.9	15.55	3.19%	1.17%	20.92%	55516	0.8535	78.22	15.37	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230606	15.45	15.45	14.97	15.07	-1.89%	-0.99%	17.19%	40933	0.623	59.02	15.22	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230605	15.36	15.44	15.18	15.36	0.72%	0.26%	19.44%	37341	0.5721	55.31	15.32	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230602	15.38	15.49	15.21	15.25	-1.04%	-0.52%	18.58%	43747	0.6705	65.46	15.33	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230601	15.11	15.44	15.05	15.41	1.05%	0.65%	19.83%	52561	0.8047	56.86	15.31	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230531	14.87	15.35	14.87	15.25	1.73%	0.39%	18.58%	48841	0.7417	52.16	15.19	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230530	14.68	14.99	14.42	14.99	1.77%	1.49%	16.56%	36846	0.5442	51.95	14.77	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230529	14.68	14.89	14.55	14.73	0.68%	0.07%	14.54%	29384	0.4325	40.86	14.72	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230526	14.3	14.64	14.3	14.63	1.6%	1.04%	13.76%	31278	0.453	42.21	14.48	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230525	14.47	14.71	14.21	14.4	-0.21%	-0.07%	11.98%	31992	0.461	42.21	14.41	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230524	14.33	14.57	14.28	14.43	0.7%	-0.28%	12.21%	24436	0.3535	29.96	14.47	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230523	14.59	14.61	14.3	14.33	-1.98%	-0.56%	11.43%	26682	0.3846	32.01	14.41	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230522	14.69	14.88	14.33	14.62	0.69%	0.41%	13.69%	40878	0.5952	48.95	14.56	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230519	14.34	14.53	14.22	14.52	0.35%	0.9%	12.91%	30437	0.4381	35.91	14.39	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230518	14.2	14.53	14.13	14.47	2.05%	0.56%	12.52%	33822	0.4868	36.36	14.39	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230517	13.85	14.22	13.81	14.18	2.16%	0.57%	10.26%	26076	0.3677	26.35	14.1	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230516	14.14	14.22	13.83	13.88	-1.91%	-0.29%	7.93%	30855	0.4295	30.37	13.92	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230515	14.2	14.25	13.79	14.15	-0.28%	0.86%	10.03%	34193	0.4796	32.93	14.03	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230510	14.07	14.54	14	14.28	0%	-0.07%	11.04%	40577	0.58	20.47	14.29	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230509	14.88	15.2	14.23	14.28	-2.53%	-2.39%	11.04%	73155	1.0703	65.02	14.63	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230508	14.35	14.71	14.15	14.65	2.09%	1.45%	13.92%	46054	0.6652	38.69	14.44	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230505	14.25	14.44	14	14.35	0.7%	0.77%	11.59%	37467	0.5336	29.18	14.24	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230504	14.43	14.48	13.93	14.25	-1.25%	0.64%	10.81%	36864	0.5221	26.83	14.16	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230428	13.85	14.55	13.85	14.43	3.96%	0.91%	12.21%	46657	0.6674	32.47	14.3	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230427	14.42	14.5	13.7	13.88	-4.28%	-1.28%	7.93%	71947	1.0113	47.84	14.06	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230426	14.95	15.11	14.26	14.5	-2.55%	-0.89%	12.75%	58521	0.856	39.34	14.63	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230425	15.52	15.54	14.67	14.88	-3.81%	-0.4%	15.71%	51779	0.7737	33.1	14.94	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230424	15.31	15.68	15.21	15.47	0.59%	0.26%	20.3%	41380	0.6386	26.64	15.43	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230421	16.54	16.6	15.3	15.38	-7.41%	-2.78%	19.6%	81764	1.2939	50.65	15.82	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230420	16.29	16.63	16.13	16.61	2.4%	0.97%	29.16%	56000	0.9214	34.9	16.45	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230419	16	16.58	15.97	16.22	1%	-0.67%	26.13%	53375	0.8716	31.37	16.33	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230418	16.38	16.46	15.75	16.06	-1.77%	0.19%	24.88%	53290	0.8541	29.55	16.03	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230417	16.98	16.98	16.28	16.35	-4.16%	-0.73%	27.14%	63640	1.0482	34.15	16.47	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230414	16.99	17.3	16.74	17.06	0.71%	0.24%	32.66%	60237	1.0254	32.69	17.02	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230413	16.88	17.31	16.71	16.94	-0.94%	-0.24%	31.73%	68877	1.1693	35.33	16.98	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230412	16.44	17.2	16.44	17.1	3.51%	1.18%	32.97%	92203	1.5586	43.94	16.9	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230411	16.29	16.75	16.13	16.52	1.79%	0.43%	28.46%	67303	1.1073	32.34	16.45	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230410	17.14	17.25	16	16.23	-5.8%	-1.64%	26.21%	107051	1.7667	50.85	16.5	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230407	16.9	17.35	16.9	17.23	1.59%	0.58%	33.98%	84280	1.444	41.69	17.13	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230406	17.58	17.6	16.8	16.96	-5.3%	-0.53%	31.88%	132695	2.263	65.87	17.05	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230404	18.22	18.22	17.65	17.91	-1.7%	0.06%	39.27%	122620	2.1951	63.57	17.9	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230403	17.6	18.35	17.53	18.22	2.59%	0.72%	41.68%	159708	2.8892	83.59	18.09	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230331	17.65	17.86	17.22	17.76	-0.67%	1.25%	38.1%	127567	2.2378	64.68	17.54	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230330	17.42	18.37	17.06	17.88	0.96%	0.51%	39.04%	195218	3.473	95.61	17.79	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230329	16.99	17.88	16.98	17.71	4.73%	0.62%	37.71%	182388	3.2108	87.41	17.6	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230328	17.29	17.31	16.83	16.91	-2.76%	-0.82%	31.49%	94485	1.6111	44.01	17.05	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230327	17.17	17.43	16.83	17.39	0.81%	1.16%	35.23%	118908	2.0435	50.73	17.19	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230324	17.51	17.64	16.92	17.25	-2.27%	0%	34.14%	134435	2.3193	51.04	17.25	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230323	17.6	17.7	17.32	17.65	-1.29%	0.57%	37.25%	119852	2.1034	52.29	17.55	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230322	17.2	17.9	16.8	17.88	3%	2.52%	39.04%	181775	3.1704	62.46	17.44	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230321	17.48	17.56	17.12	17.36	-0.63%	0.23%	34.99%	131328	2.2744	46.5	17.32	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230320	16.98	17.49	16.86	17.47	2.04%	1.39%	35.85%	167753	2.8911	60.97	17.23	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230317	16.78	17.35	16.67	17.12	1.48%	0.53%	33.13%	179598	3.0585	66.76	17.03	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230316	16.69	17.43	16.43	16.87	0.06%	-0.41%	31.18%	177255	3.0034	69.01	16.94	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230315	17.68	17.98	16.8	16.86	-2.99%	-1.46%	31.1%	188285	3.222	79.33	17.11	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230314	17.27	17.61	17.08	17.38	-0.69%	0.4%	35.15%	241004	4.1707	107.94	17.31	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230313	18	18.07	17.08	17.5	-7.75%	0.52%	36.08%	401550	6.9897	201.69	17.41	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230310	15.81	18.97	15.79	18.97	19.99%	4.35%	47.51%	427396	7.7713	277.63	18.18	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230309	15.51	15.86	15.35	15.81	1.28%	1.09%	22.94%	86124	1.3473	66.87	15.64	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230308	14.99	15.61	14.84	15.61	4.84%	1.5%	21.38%	90142	1.3867	73.83	15.38	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230307	15.3	15.63	14.88	14.89	-2.3%	-1.78%	15.79%	61715	0.9354	51.92	15.16	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230306	15.65	15.65	15.2	15.24	-2.62%	-0.52%	18.51%	53416	0.8181	44.62	15.32	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230303	15.78	15.85	15.43	15.65	-1.39%	0.26%	21.7%	58556	0.9138	48.52	15.61	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230302	15.8	16.03	15.75	15.87	0%	-0.13%	23.41%	93891	1.4918	79.56	15.89	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230301	15.2	15.99	15.15	15.87	3.32%	0.44%	23.41%	135944	2.1478	107.19	15.8	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230228	14.96	15.45	14.75	15.36	5.21%	1.92%	19.44%	92583	1.3949	65.52	15.07	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230227	15.01	15.07	14.5	14.6	-3.18%	-0.75%	13.53%	56463	0.8305	34.09	14.71	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230224	14.93	15.17	14.9	15.08	1.07%	0.27%	17.26%	42990	0.6465	24.66	15.04	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230223	15.37	15.37	14.88	14.92	-3.05%	-0.67%	16.02%	61619	0.9256	30.74	15.02	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230222	15.3	15.45	14.97	15.39	-0.58%	1.05%	19.67%	64523	0.9825	31.48	15.23	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230221	15.89	16.11	15.28	15.48	-2.52%	-0.39%	20.37%	108593	1.6876	53.91	15.54	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230220	15.15	16.8	15.15	15.88	5.94%	0.13%	23.48%	143935	2.2829	74.51	15.86	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230217	15.28	15.78	14.84	14.99	-1.9%	-1.19%	16.56%	90082	1.3666	46.37	15.17	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230216	15.88	16.01	15.1	15.28	-5.03%	-2.43%	18.82%	139067	2.1782	73.67	15.66	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230215	16.13	16.27	15.7	16.09	-1.23%	0.88%	25.12%	167916	2.6786	91.88	15.95	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230214	15.8	17.4	15.65	16.29	4.56%	-1.63%	26.67%	222878	3.6912	135.15	16.56	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230213	15.87	15.93	15.3	15.58	-2.44%	0.32%	21.15%	155000	2.4076	100.3	15.53	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230210	16.16	16.95	15.4	15.97	3.5%	0.25%	24.18%	247676	3.9451	168.55	15.93	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230209	15.02	15.46	14.79	15.43	2.12%	1.58%	19.98%	83174	1.2631	61.61	15.19	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230208	15.38	15.38	14.9	15.11	-1.24%	0%	17.5%	63721	0.9628	47.63	15.11	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230207	15.21	15.44	15.05	15.3	-0.2%	0.39%	18.97%	67575	1.0299	51.17	15.24	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230206	15.29	15.44	15.11	15.33	-0.78%	0.33%	19.21%	78552	1.2006	59.08	15.28	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230203	15.4	15.51	15.2	15.45	1.51%	0.65%	20.14%	108623	1.6679	82.8	15.35	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230202	15.1	15.49	14.97	15.22	0.33%	-0.07%	18.35%	119546	1.821	96.84	15.23	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230201	14.69	15.32	14.6	15.17	3.27%	1.4%	17.96%	97560	1.4597	86.18	14.96	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230131	14.8	14.82	14.53	14.69	-0.88%	0.27%	14.23%	63053	0.9236	55.24	14.65	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230130	14.38	15.03	14.31	14.82	4.37%	0.75%	15.24%	121799	1.7917	109.15	14.71	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230120	14.21	14.5	14.06	14.2	-0.49%	-0.56%	10.42%	78640	1.1227	71.92	14.28	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230119	13.77	14.58	13.77	14.27	2.96%	-0.14%	10.96%	110823	1.5835	133.71	14.29	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230118	13.51	13.91	13.39	13.86	3.59%	0.73%	7.78%	68604	0.9437	61.36	13.76	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230117	13.75	13.88	13.34	13.38	-3.18%	-1.25%	4.04%	60755	0.8234	47.61	13.55	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230116	13.66	14.04	13.61	13.82	1.25%	-0.58%	7.47%	51270	0.7129	39.69	13.9	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230113	13.85	13.89	13.47	13.65	-1.44%	0%	6.14%	44141	0.6024	33.02	13.65	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230112	13.82	13.98	13.73	13.85	0.22%	0%	7.7%	37045	0.5131	26.97	13.85	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230111	14.11	14.19	13.8	13.82	-2.61%	-0.93%	7.47%	63613	0.8876	44.07	13.95	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230110	14.09	14.31	13.9	14.19	0.71%	0.28%	10.34%	58888	0.8332	41.99	14.15	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230109	14.38	14.6	14.05	14.09	-1.61%	-0.98%	9.56%	69832	0.9935	48.6	14.23	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230106	14.48	14.53	14.2	14.32	-0.97%	-0.28%	11.35%	77826	1.1173	52.75	14.36	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230105	14.75	14.75	14.35	14.46	-2.3%	-0.14%	12.44%	94260	1.3647	65.2	14.48	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230104	14.46	14.8	14.25	14.8	2.42%	1.37%	15.09%	138367	2.02	96.64	14.6	0%	12.85	0%	12.83	0%	12.86	0%	0%
20230103	13.77	14.57	13.75	14.45	5.09%	1.4%	12.36%	130785	1.8638	90.68	14.25	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221230	13.55	14.08	13.16	13.75	-0.65%	0.66%	6.92%	110287	1.5067	78.61	13.66	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221229	14	14.1	13.68	13.84	-2.67%	-0.14%	7.62%	107883	1.4948	71.94	13.86	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221228	14.1	14.39	13.61	14.22	2.08%	1.14%	10.58%	127878	1.7984	90.92	14.06	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221227	14.06	14.15	13.63	13.93	-1.35%	0.65%	8.32%	71195	0.9856	53	13.84	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221226	13.9	14.21	13.71	14.12	1.51%	0.93%	9.8%	116308	1.6273	90.21	13.99	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221223	12.37	13.95	12.12	13.91	12.18%	4.98%	8.16%	170103	2.2537	132.06	13.25	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221222	13.33	13.46	12.4	12.4	-7.53%	-3.43%	-3.58%	102092	1.3113	83.08	12.84	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221221	13.5	14.15	13.2	13.41	-3.53%	-1.18%	4.28%	126373	1.7151	113.88	13.57	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221220	14.5	15.16	13.57	13.9	-1.97%	-1.91%	8.09%	190580	2.7014	194.56	14.17	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221219	13.58	14.81	13.13	14.18	10.78%	1.21%	10.26%	209845	2.9396	249.96	14.01	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221216	13.2	13.24	12.76	12.8	-3.76%	-0.7%	-0.47%	29411	0.3792	39.71	12.89	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221215	13.02	13.38	12.9	13.3	1.6%	0.61%	3.42%	26937	0.3561	36.79	13.22	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221214	12.98	13.18	12.91	13.09	1.55%	0.31%	1.79%	18254	0.2382	46.91	13.05	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221213	13.3	13.38	12.85	12.89	-3.08%	-1.23%	0.23%	21992	0.2869	29.23	13.05	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221212	13	13.34	12.98	13.3	2.07%	0.68%	3.42%	25521	0.3372	34.06	13.21	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221209	13.17	13.3	12.97	13.03	-1.14%	-0.31%	1.32%	20034	0.2618	25.6	13.07	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221208	13.29	13.38	13.06	13.18	-1.05%	-0.15%	2.49%	24217	0.3197	31.32	13.2	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221207	13.37	13.51	13.25	13.32	-0.97%	-0.3%	3.58%	22133	0.2957	29.01	13.36	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221206	13.59	13.67	13.4	13.45	-1.03%	-0.37%	4.59%	27085	0.3657	35.04	13.5	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221205	13.42	13.72	13.41	13.59	0.74%	0.3%	5.68%	31763	0.4304	41.21	13.55	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221202	13.03	13.62	12.92	13.49	3.21%	0.67%	4.9%	57398	0.7694	74.84	13.4	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221201	12.82	13.08	12.82	13.07	2.43%	0.85%	1.63%	29719	0.3852	37.83	12.96	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221130	12.96	13	12.7	12.76	-1.47%	-0.47%	-0.78%	22861	0.2931	28.38	12.82	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221129	12.82	13.02	12.71	12.95	1.33%	0.39%	0.7%	28342	0.3657	33.67	12.9	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221128	12.74	12.94	12.58	12.78	-0.54%	0.24%	-0.62%	31241	0.3982	33.37	12.75	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221125	13.27	13.28	12.82	12.85	-3.02%	-1.08%	-0.08%	31085	0.4037	34.61	12.99	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221124	13.1	13.45	13.1	13.25	0.38%	-0.23%	3.03%	38024	0.5048	41.6	13.28	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221123	13.78	13.78	12.9	13.2	-4.14%	0.08%	2.64%	60967	0.8039	62.08	13.19	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221122	13.86	14.02	13.67	13.77	-1.36%	-0.36%	7.08%	37118	0.513	40.08	13.82	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221121	13.92	14.07	13.7	13.96	-0.36%	0.79%	8.55%	42730	0.5916	45.21	13.85	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221118	14.21	14.41	13.94	14.01	-2.16%	-1.06%	8.94%	49568	0.7019	53.8	14.16	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221117	14.24	14.38	14.01	14.32	1.34%	0.85%	11.35%	47561	0.6753	51.54	14.2	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221116	14.24	14.69	14.09	14.13	-2.08%	-1.46%	9.88%	72107	1.0338	79.32	14.34	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221115	13.6	14.68	13.54	14.43	6.65%	1.69%	12.21%	113248	1.6069	125.02	14.19	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221114	13.31	13.62	13.21	13.53	1.35%	0.45%	5.21%	33408	0.45	36.03	13.47	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221111	13.65	13.8	13.32	13.35	-0.82%	-1.69%	3.81%	50327	0.6834	48.47	13.58	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221110	13.34	13.62	13.31	13.46	0.52%	-0.22%	4.67%	28553	0.3851	26.32	13.49	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221109	13.59	13.62	13.27	13.39	-1.25%	-0.52%	4.12%	34950	0.4705	30.61	13.46	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221108	13.3	13.7	13.08	13.56	1.88%	0.74%	5.44%	52976	0.7132	42.13	13.46	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221107	13.54	13.66	13.25	13.31	-0.82%	-0.6%	3.5%	33479	0.4483	27.16	13.39	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221104	13.36	13.46	13.2	13.42	0.52%	0.45%	4.35%	37129	0.4961	30.09	13.36	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221103	13.35	13.44	13.11	13.35	-0.82%	0.68%	3.81%	46441	0.6159	38.18	13.26	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221102	13.62	13.7	13.34	13.46	-1.9%	0%	4.67%	58384	0.7861	48.79	13.46	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221101	13.58	13.9	13.44	13.72	-0.29%	0.51%	6.69%	83988	1.1466	72.77	13.65	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221031	13.34	14.1	13.12	13.76	5.52%	0.58%	7%	119801	1.6383	108.41	13.68	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221028	13.39	13.53	12.95	13.04	-2.76%	-0.99%	1.4%	76473	1.007	73.52	13.17	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221027	13.22	13.76	13.22	13.41	0.3%	-0.59%	4.28%	114818	1.5494	123.76	13.49	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221026	12.68	13.52	12.51	13.37	10.68%	1.98%	3.97%	150930	1.9792	174.96	13.11	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221025	12.26	12.48	11.95	12.08	-1.71%	-0.66%	-6.07%	21997	0.2674	26.64	12.16	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221024	12.5	12.67	12.26	12.29	-1.05%	-1.76%	-4.43%	28741	0.3595	34.96	12.51	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221021	12.48	12.58	12.26	12.42	0.57%	-0.16%	-3.42%	22905	0.2849	25.99	12.44	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221020	12.45	12.52	12.28	12.35	-0.4%	-0.48%	-3.97%	23779	0.2952	27.78	12.41	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221019	12.35	12.57	12.35	12.4	-0.16%	-0.32%	-3.58%	23501	0.2924	29.11	12.44	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221018	12.36	12.57	12.16	12.42	0.98%	0%	-3.42%	45888	0.5699	58.73	12.42	0%	12.85	0%	12.83	0%	12.86	0%	0%
20221017	11.88	12.37	11.81	12.3	3.1%	0.74%	-4.35%	29983	0.3662	38.65	12.21	0%	12.85	0%	12.83	0%	12.86	0%	0%
20220720	13.23	13.32	13.01	13.29	0.83%	0.61%	3.34%	40850	0.5397	124.68	13.21	3.2%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220719	12.8	13.19	12.72	13.18	3.05%	1%	2.49%	50034	0.6527	150.78	13.05	1.95%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220718	12.36	12.82	12.33	12.79	3.73%	1.03%	-0.54%	30070	0.3808	87.97	12.66	-1.09%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220715	12.6	12.64	12.25	12.33	-1.99%	-0.56%	-4.12%	27506	0.3411	78.8	12.4	-3.13%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220714	12.35	12.63	12.32	12.58	1.62%	0.48%	-2.18%	21454	0.2686	62.05	12.52	-2.19%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220713	12.26	12.46	12.15	12.38	2.06%	0.16%	-3.73%	25417	0.3142	72.59	12.36	-3.44%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220712	12.5	12.54	12.12	12.13	-2.96%	-0.74%	-5.68%	25331	0.3096	71.52	12.22	-4.53%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220711	12.75	12.8	12.29	12.5	-2.87%	-0.16%	-2.8%	40000	0.5007	115.67	12.52	-2.19%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220708	12.7	13.04	12.7	12.87	1.02%	-0.31%	0.08%	36782	0.4749	109.71	12.91	0.86%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220707	12.63	12.92	12.63	12.74	0.31%	-0.23%	-0.93%	29827	0.3808	87.97	12.77	-0.23%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220706	12.8	12.92	12.55	12.7	-0.78%	-0.16%	-1.24%	28926	0.3678	84.97	12.72	-0.63%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220705	13.17	13.19	12.64	12.8	-2.66%	-0.23%	-0.47%	49710	0.6378	147.34	12.83	0.23%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220704	13.08	13.21	12.96	13.2	1.15%	0.69%	2.64%	36558	0.4793	110.73	13.11	2.42%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220701	13.36	13.38	12.99	13.05	-1.88%	-0.68%	1.48%	46533	0.6114	141.24	13.14	2.66%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220630	13.57	13.57	13.23	13.3	-2.06%	-0.37%	3.42%	68485	0.9141	211.17	13.35	4.3%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220629	13.14	14.06	12.9	13.58	3.35%	0.59%	5.6%	125246	1.6912	390.69	13.5	5.47%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220628	12.96	13.16	12.76	13.14	1.94%	0.61%	2.18%	39548	0.5164	119.3	13.06	2.03%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220627	13.09	13.18	12.85	12.89	-1.07%	-0.62%	0.23%	34535	0.4478	103.45	12.97	1.33%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220624	13.1	13.45	13	13.03	0.7%	-1.06%	1.32%	46494	0.6122	141.43	13.17	2.89%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220623	12.81	13.13	12.62	12.94	1.41%	0.78%	0.62%	32993	0.4235	97.84	12.84	0.31%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220622	13.19	13.23	12.74	12.76	-3.11%	-1.01%	-0.78%	31476	0.4056	93.7	12.89	0.7%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220621	13.1	13.24	12.91	13.17	1.23%	0.46%	2.41%	47604	0.624	144.15	13.11	2.42%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220620	12.9	13.14	12.82	13.01	1.4%	0.15%	1.17%	47429	0.6163	142.38	12.99	1.48%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220617	12.81	12.91	12.58	12.83	-0.16%	0.63%	-0.23%	34404	0.4388	101.37	12.75	-0.39%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220616	12.61	12.93	12.51	12.85	1.9%	0.31%	-0.08%	46753	0.5991	138.4	12.81	0.08%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220615	12.78	12.88	12.52	12.61	-0.16%	-0.79%	-1.94%	45735	0.5811	134.24	12.71	-0.7%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220614	12.7	12.75	12.21	12.63	-1.56%	1.12%	-1.79%	48822	0.6098	140.87	12.49	-2.42%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220613	12.36	12.9	12.25	12.83	3.8%	1.1%	-0.23%	59142	0.7508	173.45	12.69	-0.86%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220610	12.03	12.42	11.97	12.36	2.06%	0.16%	-3.89%	34162	0.4214	97.35	12.34	-3.59%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220609	12.64	12.64	12.06	12.11	-4.19%	-1.22%	-5.83%	42301	0.5185	119.78	12.26	-4.22%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220608	12.69	12.85	12.35	12.64	-1.79%	0.32%	-1.71%	56759	0.7153	165.25	12.6	-1.56%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220607	13.1	13.11	12.73	12.87	-1.3%	0.08%	0.08%	39429	0.5072	117.17	12.86	0.47%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220606	12.75	13.09	12.63	13.04	3.25%	0.93%	1.4%	58526	0.7564	174.74	12.92	0.94%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220602	12.48	12.69	12.28	12.63	0.88%	1.2%	-1.79%	41611	0.5194	119.99	12.48	-2.5%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220601	12.5	12.77	12.44	12.52	0.08%	-0.71%	-2.64%	49553	0.6249	144.36	12.61	-1.48%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220531	12.67	12.69	12.22	12.51	-0.48%	0.81%	-2.72%	50582	0.6277	145.01	12.41	-3.05%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220530	12.81	12.81	12.42	12.57	-2.93%	0.16%	-2.26%	90198	1.1318	261.46	12.55	-1.95%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220527	12.32	13.23	12.14	12.95	5.8%	1.25%	0.7%	112272	1.4357	331.67	12.79	-0.08%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220526	12.29	12.54	11.76	12.24	0%	0.91%	-4.82%	43393	0.5263	121.58	12.13	-5.23%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220525	11.83	12.25	11.83	12.24	3.9%	0.99%	-4.82%	42346	0.5132	118.56	12.12	-5.31%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220524	12.7	12.76	11.78	11.78	-7.17%	-3.6%	-8.4%	58415	0.7141	164.97	12.22	-4.53%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220523	12.49	12.75	12.46	12.69	2.09%	0.48%	-1.32%	43286	0.5465	126.25	12.63	-1.33%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220520	12.51	12.62	12.28	12.43	-0.48%	0.08%	-3.34%	39986	0.4965	114.7	12.42	-2.97%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220519	12.28	12.49	12.2	12.49	-0.24%	0.81%	-2.88%	42110	0.5217	120.52	12.39	-3.2%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220518	12.55	12.93	12.5	12.52	1.54%	-1.49%	-2.64%	59785	0.7597	175.5	12.71	-0.7%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220517	12.43	12.5	12.06	12.33	-0.56%	0.82%	-4.12%	36862	0.4509	104.17	12.23	-4.45%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220516	12.5	12.6	12.22	12.4	0%	-0.16%	-3.58%	42749	0.5309	122.65	12.42	-2.97%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220513	12.59	12.65	12.27	12.4	-1.12%	-0.24%	-3.58%	39178	0.487	112.5	12.43	-2.89%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220512	12.43	12.7	12.3	12.54	0.72%	0.24%	-2.49%	58667	0.7338	169.52	12.51	-2.27%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220511	12.71	13.2	12.45	12.45	-2.73%	-3.11%	-3.19%	117016	1.5041	347.47	12.85	0.39%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220510	11.96	12.95	11.96	12.8	3.81%	3.23%	-0.47%	110762	1.3732	317.23	12.4	-3.13%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220509	12.4	13.23	12.15	12.33	5.29%	-1.52%	-4.12%	109795	1.3743	317.49	12.52	-2.19%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220506	11.35	12.08	11.16	11.71	2.45%	0%	-8.94%	83607	0.9791	226.19	11.71	-8.52%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220505	11.28	11.56	11.06	11.43	1.6%	0.35%	-11.12%	47655	0.5428	125.4	11.39	-11.02%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220429	10.94	11.38	10.85	11.25	4.65%	0.81%	-12.52%	48469	0.541	124.98	11.16	-12.81%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220428	11.1	11.29	10.61	10.75	-5.78%	-1.29%	-16.41%	63809	0.6948	160.51	10.89	-14.92%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220427	10.66	11.44	10.5	11.41	7.14%	3.54%	-11.28%	65952	0.7267	167.88	11.02	-13.91%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220426	11.36	11.53	10.59	10.65	-5.75%	-3.45%	-17.19%	65280	0.7198	166.29	11.03	-13.83%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220425	11.8	12.1	11.18	11.3	-7.98%	-3.09%	-12.13%	85179	0.9933	229.47	11.66	-8.91%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220422	13.58	13.69	12.25	12.28	-11.34%	-4.73%	-4.51%	136648	1.7613	406.89	12.89	0.7%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220421	13.37	14.33	13.06	13.85	4.06%	0.8%	7.7%	181356	2.4912	575.51	13.74	7.34%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220420	13.2	13.98	13.08	13.31	5.13%	-1.11%	3.5%	170006	2.2889	528.77	13.46	5.16%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220419	12.6	12.83	12.51	12.66	0.64%	0.08%	-1.56%	31151	0.394	91.02	12.65	-1.17%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220418	12.36	12.64	12.1	12.58	1.45%	1.29%	-2.18%	29336	0.3643	84.16	12.42	-2.97%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220415	12.71	12.78	12.28	12.4	-2.52%	-0.72%	-3.58%	48652	0.6075	140.34	12.49	-2.42%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220414	12.85	13.03	12.71	12.72	-0.08%	-1.32%	-1.09%	35827	0.4619	106.71	12.89	0.7%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220413	13.19	13.31	12.73	12.73	-4.86%	-1.39%	-1.01%	43770	0.5651	130.55	12.91	0.86%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220412	13.17	13.42	12.99	13.38	1.59%	1.13%	4.04%	41741	0.5521	127.54	13.23	3.36%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220411	13.7	13.75	13.01	13.17	-4.22%	-1.2%	2.41%	44179	0.5887	136	13.33	4.14%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220408	14.2	14.2	13.55	13.75	-2%	-0.29%	6.92%	47373	0.6531	150.88	13.79	7.73%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220401	14.97	15.04	14.29	14.3	-4.28%	-2.39%	11.2%	62170	0.9105	210.34	14.65	14.45%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220331	14.6	15.08	14.45	14.94	2.26%	0.81%	16.17%	71434	1.0589	244.62	14.82	15.78%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220330	14.56	14.67	14.36	14.61	0.62%	0.48%	13.61%	41294	0.6005	138.73	14.54	13.59%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220329	15.04	15.06	14.4	14.52	-3.39%	-0.89%	12.91%	64800	0.9493	219.3	14.65	14.45%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220328	14.91	15.2	14.8	15.03	-0.46%	0.4%	16.87%	54528	0.8164	188.6	14.97	16.95%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220325	15.5	15.72	15.02	15.1	-1.63%	-1.11%	17.42%	72707	1.1105	256.54	15.27	19.3%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220324	16.27	16.27	15.3	15.35	-6.4%	-1.79%	19.36%	108570	1.6967	391.97	15.63	22.11%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220323	17.08	17.19	16.36	16.4	-3.3%	-1.2%	27.53%	80684	1.3395	309.45	16.6	29.69%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220322	16.7	17.19	16.3	16.96	0.24%	0.95%	31.88%	107453	1.8053	417.05	16.8	31.25%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220321	16.78	16.93	16.12	16.92	0.71%	2.11%	31.57%	104373	1.7295	399.54	16.57	29.45%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220318	16.95	17.22	16.65	16.8	-2.33%	-0.41%	30.64%	89167	1.5041	347.47	16.87	31.8%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220317	17.11	17.72	16.9	17.2	-0.58%	-0.92%	33.75%	128042	2.2231	513.57	17.36	35.63%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220316	16.81	17.44	16.53	17.3	5.75%	1.88%	34.53%	123916	2.1043	486.13	16.98	32.66%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220315	16.51	17.37	16.36	16.36	-1.62%	-3.25%	27.22%	122408	2.0696	478.11	16.91	32.11%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220311	17.8	18.44	17.25	17.94	-2.76%	0.39%	39.5%	160733	2.8722	663.52	17.87	39.61%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220310	18.61	19.03	17.89	18.45	0.76%	-0.7%	43.47%	217060	4.0326	931.6	18.58	45.16%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220309	17.48	18.49	16.31	18.31	-1.08%	4.33%	42.38%	204334	3.5865	828.54	17.55	37.11%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220308	18.1	19.16	17.82	18.51	2.83%	-0.86%	43.93%	201507	3.7621	869.11	18.67	45.86%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220307	18.05	18.82	17.85	18	-2.54%	-1.04%	39.97%	124327	2.2618	522.51	18.19	42.11%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220304	18.65	19.5	18.21	18.47	-2.28%	-2.53%	43.62%	186852	3.5416	818.17	18.95	48.05%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220303	19.35	19.93	18.55	18.9	-3.08%	-1.1%	46.97%	203093	3.8805	896.46	19.11	49.3%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220302	18.6	20.78	18.48	19.5	5.23%	-0.46%	51.63%	269254	5.2738	1218.33	19.59	53.05%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220301	17.8	18.53	17.52	18.53	3.75%	2.21%	44.09%	178768	3.2404	748.59	18.13	41.64%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220228	18.2	18.53	17.6	17.86	-3.15%	-0.33%	38.88%	165231	2.9608	683.99	17.92	40%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220225	18.9	19.71	18.33	18.44	-3.86%	-2.23%	43.39%	221971	4.1855	966.92	18.86	47.34%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220224	20.9	20.9	17.6	19.18	-12.82%	-1.79%	49.14%	392385	7.6641	1770.53	19.53	52.58%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220223	18.74	22	18.35	22	20.02%	5.72%	71.07%	454052	9.4506	2183.24	20.81	62.58%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220222	19	20.79	17.93	18.33	3.21%	-3.88%	42.53%	321966	6.1389	1418.19	19.07	48.98%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220221	17.08	18.2	16.65	17.76	6.22%	1.08%	38.1%	218047	3.8301	884.82	17.57	37.27%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220218	15.52	16.78	15.5	16.72	9.57%	3.02%	30.02%	145019	2.3543	543.88	16.23	26.8%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220217	15.5	15.85	15.1	15.26	-2.99%	-1.29%	18.66%	79057	1.2226	282.44	15.46	20.78%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220216	15.76	16.09	15.35	15.73	0.45%	0.38%	22.32%	75999	1.1907	275.07	15.67	22.42%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220215	16.2	16.25	15.33	15.66	-3.15%	0.38%	21.77%	102261	1.5955	368.59	15.6	21.88%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220214	15.93	16.69	15.6	16.17	-1.1%	-0.19%	25.74%	91034	1.4752	340.8	16.2	26.56%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220211	17	17.76	16.22	16.35	-3.43%	-3.25%	27.14%	142619	2.4108	556.93	16.9	32.03%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220210	16.95	16.95	16.5	16.93	-1.97%	1.44%	31.65%	126912	2.1177	489.22	16.69	30.39%	12.85	0%	12.83	0%	12.86	0%	0.32%
20220209	16.7	17.38	16.38	17.27	3.6%	1.83%	34.29%	197179	3.3432	772.33	16.96	32.5%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211203	15.5	15.58	15.2	15.36	-0.32%	0%	19.44%	48558	0.746	172.34	15.36	20%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211202	15.85	16.08	15.39	15.41	-3.26%	-1.85%	19.83%	75416	1.184	273.52	15.7	22.66%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211201	15.81	16.24	15.8	15.93	0.25%	-0.44%	23.87%	73213	1.1717	270.68	16	25%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211130	16.12	16.33	15.73	15.89	-1.18%	-0.81%	23.56%	97433	1.5612	360.66	16.02	25.16%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211129	16.27	16.53	15.78	16.08	-4.51%	-0.37%	25.04%	149164	2.4076	556.19	16.14	26.09%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211126	15.92	17.48	15.51	16.84	3.25%	2.18%	30.95%	190525	3.1399	725.37	16.48	28.75%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211125	16.65	17.5	16.03	16.31	1.87%	-2.39%	26.83%	196158	3.2784	757.36	16.71	30.55%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211124	16.39	16.58	15.64	16.01	7.52%	-0.19%	24.49%	199250	3.1954	738.19	16.04	25.31%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211123	14.72	15.05	14.51	14.89	0.54%	0.54%	15.79%	64519	0.9556	220.76	14.81	15.7%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211122	14.7	14.87	14.31	14.81	1.09%	1.37%	15.16%	56374	0.8237	190.29	14.61	14.14%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211119	14.17	14.75	14.12	14.65	3.39%	1.03%	13.92%	65664	0.9524	220.02	14.5	13.28%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211118	14.99	15.19	14.15	14.17	-4.06%	-2.88%	10.19%	81849	1.1941	275.86	14.59	13.98%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211117	14.36	14.77	14.32	14.77	1.65%	1.23%	14.85%	66126	0.965	222.93	14.59	13.98%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211116	15.5	15.56	14.53	14.53	-7.28%	-2.55%	12.99%	119974	1.7889	413.26	14.91	16.48%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211115	15.47	15.76	15.24	15.67	1.42%	0.77%	21.85%	82911	1.2891	297.8	15.55	21.48%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211112	15.62	15.73	15.36	15.45	-2.65%	-0.39%	20.14%	102008	1.5823	365.54	15.51	21.17%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211111	15.7	16.45	15.33	15.87	-0.06%	0.13%	23.41%	127092	2.0139	465.24	15.85	23.83%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211110	16.05	16.1	15.46	15.88	-2.7%	0.95%	23.48%	116194	1.8273	422.14	15.73	22.89%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211109	15.5	16.55	15.32	16.32	4.21%	1.49%	26.91%	174386	2.8044	647.86	16.08	25.63%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211108	15.26	15.82	15	15.66	1.69%	0.64%	21.77%	121990	1.8987	438.63	15.56	21.56%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211105	15.87	15.87	15.27	15.4	-4.11%	-1.09%	19.75%	172853	2.6921	621.92	15.57	21.64%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211104	15.73	16.06	15.48	16.06	-1.77%	1.9%	24.88%	251909	3.9696	917.04	15.76	23.13%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211103	14.2	16.92	14.18	16.35	15.96%	0.8%	27.14%	359415	5.8287	1346.52	16.22	26.72%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211102	14.71	14.87	14.01	14.1	-5.69%	-2.42%	9.64%	122192	1.766	407.97	14.45	12.89%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211101	14.31	15.25	14.21	14.95	1.36%	0.81%	16.25%	127954	1.8981	438.49	14.83	15.86%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211029	14.1	15.38	14.02	14.75	3.36%	-0.34%	14.7%	150810	2.2316	515.54	14.8	15.63%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211028	14.44	14.49	13.71	14.27	-1.79%	0.85%	10.96%	114865	1.6255	375.52	14.15	10.55%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211027	14	14.57	13.49	14.53	3.12%	3.71%	12.99%	131656	1.8444	426.09	14.01	9.45%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211026	14.14	14.16	13.7	14.09	-1.4%	1.29%	9.56%	96450	1.3417	309.95	13.91	8.67%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211025	13.55	14.29	13.21	14.29	5.23%	3.03%	11.12%	122819	1.7039	393.63	13.87	8.36%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211022	14.16	14.3	13.45	13.58	-6.28%	-0.95%	5.6%	143367	1.9654	454.04	13.71	7.11%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211021	14.3	15.17	14.12	14.49	-1.29%	0.07%	12.67%	167771	2.4288	561.09	14.48	13.13%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211020	14.35	15.38	14	14.68	4.26%	-0.34%	14.15%	242440	3.5719	825.17	14.73	15.08%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211019	14.36	14.48	13.85	14.08	-3.5%	0.14%	9.49%	141296	1.9869	459.01	14.06	9.84%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211018	14.26	14.81	13.82	14.59	-0.68%	1.81%	13.45%	176959	2.5355	585.74	14.33	11.95%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211015	13.84	15.42	13.55	14.69	4.33%	1.87%	14.23%	255309	3.6809	850.35	14.42	12.66%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211014	13.54	14.78	13.51	14.08	2.03%	-0.14%	9.49%	254484	3.5883	828.96	14.1	10.16%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211013	14.36	14.69	13.67	13.8	-7.13%	-1.99%	7.31%	283922	3.999	923.83	14.08	10%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211012	12.65	14.86	12.6	14.86	20.03%	1.57%	15.55%	287971	4.2124	973.13	14.63	14.3%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211011	12.42	12.49	12.3	12.38	-0.4%	0%	-3.73%	13203	0.1634	37.75	12.38	-3.28%	12.85	0%	12.83	0%	12.86	0%	0.32%
20211008	12.05	12.45	11.92	12.43	3.93%	1.06%	-3.34%	26324	0.3238	74.8	12.3	-3.91%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210930	11.74	12.04	11.74	11.96	1.18%	0.25%	-7%	15319	0.1827	42.21	11.93	-6.8%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210929	11.8	12.34	11.75	11.82	0.25%	-2.23%	-8.09%	25953	0.3139	72.52	12.09	-5.55%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210928	11.7	11.85	11.61	11.79	0.17%	0.43%	-8.32%	11607	0.1363	31.49	11.74	-8.28%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210927	12.3	12.31	11.67	11.77	-2.97%	-1.51%	-8.48%	18811	0.2247	51.91	11.95	-6.64%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210924	12.47	12.52	12.13	12.13	-2.49%	-1.62%	-5.68%	15034	0.1853	42.81	12.33	-3.67%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210923	12.09	12.5	12.01	12.44	3.67%	0.97%	-3.27%	24058	0.2963	68.45	12.32	-3.75%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210922	12.07	12.19	11.89	12	-1.56%	0%	-6.69%	13908	0.1669	38.56	12	-6.25%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210917	12.38	12.56	12.06	12.19	-1.22%	-0.16%	-5.21%	16975	0.2073	47.89	12.21	-4.61%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210916	12.36	12.65	12.32	12.34	0.33%	-0.88%	-4.04%	24439	0.3042	70.28	12.45	-2.73%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210915	12.22	12.31	12.06	12.3	0.65%	0.74%	-4.35%	16374	0.2	46.2	12.21	-4.61%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210914	12.19	12.44	12.13	12.22	0.58%	-0.57%	-4.98%	22180	0.2725	62.95	12.29	-3.98%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210913	12.45	12.45	12.14	12.15	-2.17%	-0.49%	-5.52%	22863	0.2791	64.48	12.21	-4.61%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210910	12.53	12.6	12.39	12.42	-0.56%	-0.48%	-3.42%	20598	0.257	59.37	12.48	-2.5%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210909	12.68	12.73	12.4	12.49	-1.89%	-0.16%	-2.88%	24224	0.3031	70.02	12.51	-2.27%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210908	12.7	12.78	12.47	12.73	0.24%	0.87%	-1.01%	39293	0.496	114.58	12.62	-1.41%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210907	12.66	12.74	12.57	12.7	0.08%	0.32%	-1.24%	24696	0.3126	72.22	12.66	-1.09%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210906	12.48	12.71	12.36	12.69	1.28%	1.04%	-1.32%	25255	0.3173	73.3	12.56	-1.88%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210729	11.99	12.46	11.99	12.36	3.6%	0.49%	-3.89%	33752	0.4152	95.92	12.3	-3.91%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210728	12.88	12.97	11.77	11.93	-7.38%	-1.89%	-7.23%	57235	0.696	160.79	12.16	-5%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210727	12.79	13.58	12.72	12.88	0.47%	-1.75%	0.16%	56241	0.7374	170.35	13.11	2.42%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210726	13.22	13.48	12.7	12.82	-2.44%	-1.84%	-0.31%	43297	0.5656	130.66	13.06	2.03%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210723	13.6	13.82	13.11	13.14	-4.09%	-2.01%	2.18%	43543	0.5841	134.94	13.41	4.77%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210722	13.3	13.74	13.18	13.7	2.39%	1.33%	6.53%	56766	0.7673	177.26	13.52	5.62%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210721	13	13.52	12.92	13.38	2.69%	0.53%	4.04%	42529	0.5661	130.78	13.31	3.98%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210720	13	13.07	12.7	13.03	-0.99%	0.85%	1.32%	27393	0.3539	81.76	12.92	0.94%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210719	12.9	13.19	12.52	13.16	1.94%	2.41%	2.33%	41234	0.5297	122.37	12.85	0.39%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210716	12.9	13.05	12.7	12.91	-0.08%	0.39%	0.39%	35264	0.4535	104.77	12.86	0.47%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210715	13.23	13.38	12.67	12.92	-3.44%	0.08%	0.47%	54298	0.7008	161.9	12.91	0.86%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210714	13.67	13.7	13.28	13.38	-3.46%	-0.45%	4.04%	60074	0.8072	186.48	13.44	5%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210713	13.3	14.18	13.3	13.86	2.14%	0.95%	7.78%	92323	1.2678	292.88	13.73	7.27%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210712	12.88	13.63	12.77	13.57	5.52%	2.34%	5.52%	83717	1.1098	256.38	13.26	3.59%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210709	13.15	13.15	12.62	12.86	-2.28%	0.39%	0%	59999	0.7684	177.51	12.81	0.08%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210708	12.69	13.55	12.55	13.16	3.62%	0.3%	2.33%	100973	1.3245	305.98	13.12	2.5%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210707	12.61	12.79	12.48	12.7	-0.86%	0.71%	-1.24%	44332	0.5591	129.16	12.61	-1.48%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210706	12.91	13.02	12.6	12.81	-1.84%	0.16%	-0.39%	53943	0.6897	159.33	12.79	-0.08%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210705	13.09	13.23	12.81	13.1	0.08%	0.69%	1.87%	87695	1.141	263.59	13.01	1.64%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210702	12	13.2	11.93	13.09	8.36%	2.59%	1.79%	127824	1.6312	376.83	12.76	-0.31%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210701	12.41	12.53	12	12.08	-3.36%	-1.31%	-6.07%	44359	0.5431	125.46	12.24	-4.38%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210630	11.89	12.82	11.82	12.5	5.13%	0.64%	-2.8%	80961	1.0057	232.33	12.42	-2.97%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210629	11.86	12.36	11.85	11.89	0.17%	-1.82%	-7.54%	51044	0.618	142.77	12.11	-5.39%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210628	11.81	11.87	11.66	11.87	0.25%	0.76%	-7.7%	26667	0.3142	72.59	11.78	-7.97%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210625	12	12.08	11.73	11.84	-2.07%	0.08%	-7.93%	34180	0.4044	93.42	11.83	-7.58%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210624	12.44	12.44	11.96	12.09	-1.55%	-0.17%	-5.99%	27274	0.3302	76.28	12.11	-5.39%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210623	12.45	12.45	12.14	12.28	-1.21%	0.24%	-4.51%	28667	0.3512	81.13	12.25	-4.3%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210622	12.52	12.66	12.33	12.43	-1.43%	-0.08%	-3.34%	33557	0.4175	96.45	12.44	-2.81%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210621	12.37	12.63	12.13	12.61	2.52%	1.12%	-1.94%	46831	0.5841	134.94	12.47	-2.58%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210618	12.3	12.43	12.06	12.3	0.08%	0.24%	-4.35%	38751	0.4755	109.85	12.27	-4.14%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210617	12.32	12.5	12.03	12.29	-1.36%	0.66%	-4.43%	54630	0.6668	154.04	12.21	-4.61%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210616	12.47	12.57	12.24	12.46	0%	0.32%	-3.11%	53402	0.6632	153.21	12.42	-2.97%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210615	12.22	12.67	12.1	12.46	1.71%	0.56%	-3.11%	65916	0.8165	188.62	12.39	-3.2%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210611	12.35	12.51	12.1	12.25	-0.24%	-0.24%	-4.74%	67689	0.8314	192.07	12.28	-4.06%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210610	11.81	12.42	11.79	12.28	3.54%	0.66%	-4.51%	76524	0.9339	215.75	12.2	-4.69%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210609	11.69	11.92	11.62	11.86	1.02%	0.42%	-7.78%	33430	0.3947	91.18	11.81	-7.73%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210608	11.6	11.84	11.47	11.74	1.21%	0.51%	-8.71%	39649	0.4632	107.01	11.68	-8.75%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210607	11.26	11.64	11.26	11.6	3.85%	0.96%	-9.8%	31713	0.3645	84.21	11.49	-10.23%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210604	11.3	11.49	11.15	11.17	-1.33%	-0.8%	-13.14%	17144	0.1931	44.61	11.26	-12.03%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210603	11.36	11.51	11.3	11.32	-0.09%	-0.79%	-11.98%	18491	0.211	48.74	11.41	-10.86%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210602	11.51	11.55	11.29	11.33	-1.9%	-0.35%	-11.9%	19936	0.2267	52.37	11.37	-11.17%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210601	11.55	11.68	11.46	11.55	-0.09%	-0.09%	-10.19%	23642	0.2733	63.14	11.56	-9.69%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210531	11.4	11.56	11.3	11.56	1.4%	1.14%	-10.11%	22381	0.2558	59.09	11.43	-10.7%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210528	11.51	11.66	11.26	11.4	0%	-0.44%	-11.35%	24908	0.2851	65.86	11.45	-10.55%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210527	11.27	11.55	11.25	11.4	1.15%	-0.35%	-11.35%	26069	0.2981	68.87	11.44	-10.63%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210526	11.26	11.33	11.16	11.27	0.71%	0.18%	-12.36%	20021	0.2253	52.05	11.25	-12.11%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210525	11.18	11.26	11.05	11.19	-0.53%	0.63%	-12.99%	17999	0.2002	46.25	11.12	-13.13%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210524	11	11.29	10.97	11.25	1.08%	0.81%	-12.52%	20493	0.2286	52.81	11.16	-12.81%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210521	11.01	11.22	10.95	11.13	2.11%	0.18%	-13.45%	25664	0.2851	65.86	11.11	-13.2%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210520	10.91	11.08	10.9	10.9	-1%	-0.46%	-15.24%	19517	0.2138	49.39	10.95	-14.45%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210519	10.98	11.03	10.84	11.01	-0.63%	0.73%	-14.39%	21899	0.2393	55.28	10.93	-14.61%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210518	11.22	11.39	10.9	11.08	-1.42%	0.45%	-13.84%	27067	0.2985	68.96	11.03	-13.83%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210517	11.71	11.85	11.23	11.24	-4.75%	-1.75%	-12.6%	41596	0.4758	109.92	11.44	-10.63%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210514	11.6	11.83	11.48	11.8	1.81%	0.77%	-8.24%	38344	0.449	103.73	11.71	-8.52%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210513	11.72	11.97	11.52	11.59	-2.19%	-1.28%	-9.88%	48503	0.5692	131.49	11.74	-8.28%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210512	11.74	12.04	11.55	11.85	-0.5%	0.25%	-7.85%	74274	0.8779	202.81	11.82	-7.66%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210511	10.81	12.3	10.8	11.91	8.57%	1.19%	-7.39%	99297	1.1687	269.99	11.77	-8.05%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210510	10.8	11.2	10.67	10.97	4.58%	0.55%	-14.7%	30176	0.3291	76.03	10.91	-14.77%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210507	10.63	10.75	10.47	10.49	-2.24%	-1.22%	-18.43%	15272	0.1622	37.47	10.62	-17.03%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210506	10.75	10.93	10.6	10.73	-0.65%	-0.09%	-16.56%	19792	0.2125	49.09	10.74	-16.09%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210430	11.08	11.11	10.71	10.8	-4.26%	-0.46%	-16.02%	35935	0.3898	90.05	10.85	-15.23%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210429	11.47	12.19	11.25	11.28	0.18%	-3.26%	-12.29%	57580	0.6716	155.15	11.66	-8.91%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210428	10.86	11.77	10.7	11.26	4.26%	0.9%	-12.44%	42260	0.4715	108.92	11.16	-12.81%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210427	11.16	11.29	10.7	10.8	-3.83%	-0.92%	-16.02%	28012	0.3053	70.53	10.9	-14.84%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210426	11.59	11.7	11.23	11.23	-4.34%	-1.92%	-12.67%	28188	0.3228	74.57	11.45	-10.55%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210423	11.98	12.06	11.63	11.74	-2.41%	-0.25%	-8.71%	25881	0.3047	70.39	11.77	-8.05%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210422	12.04	12.15	11.91	12.03	-0.58%	0.08%	-6.45%	21418	0.2574	59.46	12.02	-6.09%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210421	11.93	12.19	11.74	12.1	1%	1.09%	-5.91%	31916	0.3821	88.27	11.97	-6.48%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210416	11.41	11.93	11.41	11.88	3.66%	0.85%	-7.62%	38343	0.4516	104.33	11.78	-7.97%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210415	11.47	11.62	11.34	11.46	-0.61%	0.17%	-10.89%	15597	0.1785	41.24	11.44	-10.63%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210414	11.44	11.56	11.36	11.53	0.52%	0.44%	-10.34%	13608	0.1562	36.08	11.48	-10.31%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210413	11.36	11.51	11.22	11.47	1.5%	0.97%	-10.81%	16848	0.1914	44.22	11.36	-11.25%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210412	11.43	11.62	11.26	11.3	-0.7%	-0.88%	-12.13%	16217	0.1848	42.69	11.4	-10.94%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210409	11.35	11.5	11.3	11.38	0.89%	-0.26%	-11.51%	15248	0.174	40.2	11.41	-10.86%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210408	11.63	11.63	11.27	11.28	-3.18%	-1.31%	-12.29%	21479	0.2456	56.74	11.43	-10.7%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210407	11.78	11.78	11.43	11.65	-0.09%	0.87%	-9.41%	19239	0.2223	51.35	11.55	-9.77%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210406	11.44	11.68	11.38	11.66	2.01%	0.6%	-9.33%	19419	0.225	51.98	11.59	-9.45%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210402	11.43	11.5	11.28	11.43	0.7%	0.18%	-11.12%	16626	0.1897	43.82	11.41	-10.86%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210401	11.38	11.43	11.21	11.35	-0.26%	0.27%	-11.74%	20030	0.2268	52.39	11.32	-11.56%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210330	11.7	11.7	11.23	11.23	-3.44%	-1.4%	-12.67%	32290	0.3678	84.97	11.39	-11.02%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210329	11.91	12.09	11.61	11.63	-3%	-1.77%	-9.56%	33118	0.3921	90.58	11.84	-7.5%	12.85	0%	12.83	0%	12.86	0%	0.32%
20210326	12.07	12.15	11.89	11.99	-0.75%	-0.33%	-6.77%	29269	0.352	81.32	12.03	-6.02%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201215	13.78	13.84	13.56	13.67	-0.73%	0%	6.3%	15164	0.2073	47.89	13.67	6.8%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201214	13.62	13.87	13.4	13.77	0.66%	0.58%	7.08%	21858	0.2992	69.12	13.69	6.95%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201211	14.28	14.31	13.49	13.68	-4.07%	-0.51%	6.38%	40814	0.5612	129.65	13.75	7.42%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201210	14.23	14.48	14.12	14.26	-0.35%	-0.35%	10.89%	17993	0.2574	59.46	14.31	11.8%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201209	14.57	14.61	14.28	14.31	-1.31%	-0.83%	11.28%	25557	0.3688	85.2	14.43	12.73%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201208	14.78	14.86	14.48	14.5	-1.96%	-1.09%	12.75%	23777	0.3486	80.53	14.66	14.53%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201207	14.96	15.1	14.75	14.79	-1.79%	-0.54%	15.01%	20742	0.3084	71.25	14.87	16.17%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201204	15.1	15.18	15	15.06	0.07%	-0.13%	17.11%	19291	0.291	67.23	15.08	17.81%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201203	15.15	15.18	14.91	15.05	-0.73%	-0.07%	17.03%	21959	0.3308	76.42	15.06	17.66%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201202	15.2	15.23	14.94	15.16	0.33%	0.6%	17.88%	27841	0.4197	96.96	15.07	17.73%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201201	14.84	15.23	14.75	15.11	1.75%	0.27%	17.5%	27536	0.4149	95.85	15.07	17.73%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201130	14.73	14.94	14.62	14.85	-0.07%	0.13%	15.47%	23233	0.3446	79.61	14.83	15.86%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201127	15.32	15.39	14.72	14.86	-3%	-0.54%	15.55%	36969	0.5524	127.61	14.94	16.72%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201126	15.55	15.55	15.05	15.32	-1.29%	0.46%	19.13%	32401	0.494	114.12	15.25	19.14%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201125	15.35	15.86	15.35	15.52	1.24%	-0.45%	20.68%	44706	0.6969	161	15.59	21.8%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201124	15.26	15.46	15.19	15.33	0.52%	0.07%	19.21%	25008	0.3831	88.5	15.32	19.69%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201123	15.45	15.45	15.14	15.25	-2.12%	-0.07%	18.58%	32537	0.4966	114.72	15.26	19.22%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201120	15.62	15.86	15.52	15.58	0.19%	-0.51%	21.15%	37000	0.5793	133.83	15.66	22.34%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201119	15.4	15.68	15.15	15.55	0.06%	0.52%	20.92%	31984	0.4948	114.31	15.47	20.86%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201118	15.3	15.61	15.2	15.54	1.44%	0.65%	20.84%	35892	0.5542	128.03	15.44	20.63%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201117	15.68	15.77	14.96	15.32	-2.3%	0.59%	19.13%	53849	0.8199	189.41	15.23	18.98%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201116	16.38	16.39	15.64	15.68	-4.22%	-1.26%	21.93%	53202	0.8451	195.23	15.88	24.06%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201113	16.19	16.55	15.93	16.37	0.8%	0.68%	27.29%	36711	0.5969	137.89	16.26	27.03%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201112	16.3	16.5	16.1	16.24	0.19%	-0.18%	26.28%	36366	0.5918	136.72	16.27	27.11%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201111	16.69	16.81	16.16	16.21	-1.94%	-1.82%	26.05%	47661	0.7871	181.83	16.51	28.98%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201110	17.49	17.57	16.5	16.53	-4.95%	-2.36%	28.54%	79706	1.3492	311.69	16.93	32.27%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201109	17.15	17.65	17.02	17.39	1.1%	-0.29%	35.23%	72187	1.2587	290.78	17.44	36.25%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201106	18.08	18.2	17.14	17.2	-4.81%	-1.71%	33.75%	85560	1.4969	345.81	17.5	36.72%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201105	17.75	18.08	17.33	18.07	2.96%	1.92%	40.51%	111437	1.9755	456.37	17.73	38.52%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201104	18.01	18.2	17.38	17.55	-3.04%	-0.68%	36.47%	121764	2.1518	497.1	17.67	38.05%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201103	18.68	18.96	17.89	18.1	-4.13%	-1.15%	40.75%	174099	3.1872	736.29	18.31	43.05%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201102	17.14	19.04	17.08	18.88	2.33%	4.42%	46.81%	226491	4.0939	945.76	18.08	41.25%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201030	21.88	22.58	18.4	18.45	-13.34%	-7.93%	43.47%	382788	7.671	1772.13	20.04	56.56%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201029	17.39	21.29	17.39	21.29	20.01%	5.66%	65.55%	144049	2.9022	670.46	20.15	57.42%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201028	16.63	18.2	15.92	17.74	5.97%	3.2%	37.95%	127183	2.1859	504.98	17.19	34.3%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201027	16.4	17.3	16.08	16.74	-1.24%	1.15%	30.17%	75861	1.2558	290.11	16.55	29.3%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201026	16.13	17.98	15.7	16.95	3.42%	0.47%	31.8%	109905	1.8541	428.33	16.87	31.8%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201023	17.31	18	16.3	16.39	-5.31%	-4.49%	27.45%	103150	1.7698	408.85	17.16	34.06%	12.85	0%	12.83	0%	12.86	0%	0.32%
20201022	16.4	17.73	16.02	17.31	4.66%	2.12%	34.6%	101710	1.7242	398.32	16.95	32.42%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200909	16.43	16.77	15.95	16.05	-4.52%	-1.59%	24.81%	88001	1.4357	331.67	16.31	27.42%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200908	16.07	16.93	15.8	16.81	4.41%	1.69%	30.72%	104772	1.7321	400.14	16.53	29.14%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200907	16.08	16.55	15.92	16.1	0.12%	-0.86%	25.19%	90347	1.4676	339.04	16.24	26.88%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200904	15.25	16.18	15.13	16.08	3.61%	1.97%	25.04%	67694	1.0674	246.59	15.77	23.2%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200903	16	16	15.33	15.52	-3.48%	-0.19%	20.68%	60831	0.9462	218.59	15.55	21.48%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200902	15.54	16.1	15.5	16.08	3.01%	1.32%	25.04%	68989	1.0947	252.89	15.87	23.98%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200901	15.67	16.05	15.28	15.61	-0.89%	0.45%	21.38%	56915	0.8847	204.38	15.54	21.41%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200831	15.53	16.21	15.41	15.75	0.9%	-0.88%	22.47%	75604	1.2014	277.54	15.89	24.14%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200828	15.5	15.79	15.19	15.61	0.9%	0.64%	21.38%	57772	0.8961	207.01	15.51	21.17%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200827	14.91	15.7	14.91	15.47	3.83%	0.59%	20.3%	70338	1.0821	249.98	15.38	20.16%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200826	15.3	15.58	14.83	14.9	-2.93%	-2.04%	15.86%	51909	0.7893	182.34	15.21	18.83%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200825	14.97	15.55	14.82	15.35	2.74%	0.59%	19.36%	58984	0.9002	207.96	15.26	19.22%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200824	15.06	15.1	14.4	14.94	0.4%	0.61%	16.17%	35078	0.5208	120.31	14.85	16.02%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200821	14.83	15.1	14.72	14.88	1.22%	-0.07%	15.71%	31533	0.4694	108.44	14.89	16.33%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200820	14.81	14.98	14.62	14.7	-1.08%	-0.68%	14.31%	28662	0.4241	97.97	14.8	15.63%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200819	15.06	15.25	14.8	14.86	-1.26%	-1.13%	15.55%	39631	0.5955	137.57	15.03	17.42%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200818	15.28	15.34	15.02	15.05	-1.95%	-0.59%	17.03%	41363	0.6262	144.66	15.14	18.28%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200817	14.74	15.43	14.7	15.35	3.79%	1.52%	19.36%	78491	1.1866	274.12	15.12	18.13%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200814	14.33	15.35	14.33	14.79	3.72%	-0.67%	15.01%	80588	1.2001	277.24	14.89	16.33%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200813	14.26	14.47	14.23	14.26	0.07%	-0.49%	10.89%	28093	0.4027	93.03	14.33	11.95%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200812	14.1	14.35	13.8	14.25	0.64%	1.21%	10.81%	36824	0.5186	119.81	14.08	10%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200811	14.88	14.94	14.07	14.16	-5.22%	-2.28%	10.11%	52774	0.7647	176.66	14.49	13.2%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200810	14.64	15.08	14.51	14.94	1.63%	0.4%	16.17%	49032	0.7295	168.53	14.88	16.25%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200807	14.71	14.76	14.3	14.7	0%	0.89%	14.31%	38108	0.5551	128.24	14.57	13.83%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200806	14.83	14.94	14.45	14.7	-1.14%	0.14%	14.31%	37785	0.5547	128.14	14.68	14.69%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200805	14.75	14.97	14.37	14.87	2.76%	1.02%	15.63%	53395	0.7858	181.53	14.72	15%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200804	14.57	14.84	14.43	14.47	-0.82%	-0.96%	12.52%	52771	0.7709	178.09	14.61	14.14%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200803	14.14	14.62	14.07	14.59	3.99%	1.18%	13.45%	58520	0.844	194.98	14.42	12.66%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200731	13.76	14.11	13.71	14.03	2.18%	0.79%	9.1%	37705	0.5248	121.24	13.92	8.75%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200730	13.99	14.12	13.73	13.73	-1.86%	-1.15%	6.77%	34416	0.478	110.43	13.89	8.52%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200729	13.73	14.03	13.73	13.99	1.3%	0.72%	8.79%	29719	0.4129	95.39	13.89	8.52%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200728	13.45	14.05	13.45	13.81	2.6%	0.15%	7.39%	35202	0.4854	112.14	13.79	7.73%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200727	13.72	13.85	13.36	13.46	-2.68%	-0.44%	4.67%	36764	0.4969	114.79	13.52	5.62%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200724	14.6	14.8	13.6	13.83	-5.53%	-3.42%	7.54%	99143	1.4194	327.9	14.32	11.88%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200723	14.31	14.8	13.91	14.64	1.67%	2.02%	13.84%	52675	0.756	174.65	14.35	12.11%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200722	14.29	14.58	14.24	14.4	-0.14%	-0.14%	11.98%	44667	0.644	148.77	14.42	12.66%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200721	14.03	14.42	13.95	14.42	3.15%	1.48%	12.13%	52906	0.7516	173.63	14.21	11.02%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200720	13.48	14.05	13.48	13.98	3.94%	1.75%	8.71%	32380	0.4449	102.78	13.74	7.34%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200717	13.48	13.63	13.23	13.45	-0.15%	0%	4.59%	28754	0.3867	89.33	13.45	5.08%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200716	14.05	14.22	13.38	13.47	-3.51%	-2.53%	4.74%	45994	0.6357	146.86	13.82	7.97%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200715	14.53	14.67	13.9	13.96	-2.38%	-1.83%	8.55%	48512	0.6896	159.31	14.22	11.09%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200714	14.48	14.58	13.9	14.3	-1.72%	0.07%	11.2%	49878	0.7128	164.67	14.29	11.64%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200713	14	14.56	13.93	14.55	4.15%	1.75%	13.14%	63258	0.9048	209.02	14.3	11.72%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200710	14.35	14.39	13.91	13.97	-2.72%	-1.2%	8.63%	51433	0.7274	168.04	14.14	10.47%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200709	14.26	14.49	14.16	14.36	0.56%	0.07%	11.66%	55405	0.7948	183.61	14.35	12.11%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200708	14.01	14.32	13.91	14.28	1.93%	0.99%	11.04%	38672	0.5468	126.32	14.14	10.47%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200707	13.88	14.28	13.66	14.01	1.37%	0.21%	8.94%	54595	0.7632	176.31	13.98	9.22%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200706	13.46	13.91	13.45	13.87	3.2%	1.09%	7.85%	48945	0.6715	155.13	13.72	7.19%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200703	13.34	13.45	13.21	13.44	0.75%	0.67%	4.51%	27066	0.3613	83.47	13.35	4.3%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200702	13.08	13.44	13	13.34	1.91%	0.68%	3.73%	41656	0.552	127.52	13.25	3.52%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200701	13.2	13.2	12.92	13.09	-0.23%	0.15%	1.79%	22212	0.2903	67.06	13.07	2.11%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200630	12.78	13.17	12.77	13.12	3.31%	0.61%	2.02%	25204	0.3286	75.91	13.04	1.87%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200629	12.99	12.99	12.64	12.7	-2.38%	-0.39%	-1.24%	18224	0.2323	53.67	12.75	-0.39%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200624	13.19	13.19	13	13.01	-0.46%	-0.46%	1.17%	14318	0.1872	43.25	13.07	2.11%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200623	13.22	13.22	13.01	13.07	-0.98%	-0.15%	1.63%	20663	0.2705	62.49	13.09	2.27%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200622	13.03	13.27	13.01	13.2	1.15%	0.38%	2.64%	23777	0.3126	72.22	13.15	2.73%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200619	13.1	13.1	12.95	13.05	0.15%	0.23%	1.48%	17228	0.2243	51.82	13.02	1.72%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200618	13.05	13.18	12.98	13.03	-0.53%	-0.23%	1.32%	18212	0.2378	54.94	13.06	2.03%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200617	13.12	13.15	12.9	13.1	0.15%	0.61%	1.87%	21941	0.2857	66	13.02	1.72%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200616	12.92	13.11	12.89	13.08	1.79%	0.46%	1.71%	21255	0.2767	63.92	13.02	1.72%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200615	12.83	13.13	12.75	12.85	0.16%	-0.62%	-0.08%	17011	0.22	50.82	12.93	1.02%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200612	12.6	12.9	12.6	12.83	-0.93%	0.31%	-0.23%	15452	0.1976	45.65	12.79	-0.08%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200611	12.93	13.11	12.8	12.95	0.39%	-0.23%	0.7%	20412	0.2649	61.2	12.98	1.41%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200610	13.03	13.03	12.79	12.9	-1%	-0.08%	0.31%	12909	0.1666	38.49	12.91	0.86%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200609	12.9	13.03	12.78	13.03	1.01%	0.62%	1.32%	11660	0.151	34.88	12.95	1.17%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200608	12.96	13.13	12.85	12.9	-0.15%	-0.46%	0.31%	15721	0.2037	47.06	12.96	1.25%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200605	13.03	13.03	12.82	12.92	-0.46%	0%	0.47%	13545	0.175	40.43	12.92	0.94%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200604	12.99	13.14	12.83	12.98	0.23%	0.08%	0.93%	13949	0.1809	41.79	12.97	1.33%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200603	12.54	13.23	12.54	12.95	-0.38%	-1.07%	0.7%	23030	0.3014	69.63	13.09	2.27%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200602	12.74	13.08	12.74	13	1.01%	0.31%	1.09%	20549	0.2663	61.52	12.96	1.25%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200601	12.48	12.87	12.47	12.87	3.29%	0.78%	0.08%	20994	0.268	61.91	12.77	-0.23%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200529	12.39	12.53	12.32	12.46	0%	0%	-3.11%	13255	0.1651	38.14	12.46	-2.66%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200528	12.47	12.5	12.24	12.46	0.24%	0.65%	-3.11%	15968	0.1977	45.67	12.38	-3.28%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200527	12.59	12.59	12.29	12.43	-0.96%	0.32%	-3.34%	14533	0.1801	41.61	12.39	-3.2%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200526	12.29	12.59	12.26	12.55	1.87%	0.56%	-2.41%	15577	0.1944	44.91	12.48	-2.5%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200525	12.53	12.57	12.22	12.32	-1.28%	-0.08%	-4.2%	18371	0.2265	52.33	12.33	-3.67%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200522	12.66	12.8	12.44	12.48	-1.89%	-1.03%	-2.95%	20189	0.2546	58.82	12.61	-1.48%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200521	13.08	13.08	12.63	12.72	-2%	-0.7%	-1.09%	24823	0.3179	73.44	12.81	0.08%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200520	13.28	13.35	12.88	12.98	-2.41%	-0.76%	0.93%	24229	0.3168	73.19	13.08	2.19%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200519	13.01	13.44	13	13.3	3.18%	0.3%	3.42%	29429	0.3901	90.12	13.26	3.59%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200518	13.31	13.33	12.82	12.89	-2.57%	-0.77%	0.23%	32106	0.4169	96.31	12.99	1.48%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200515	13.21	13.32	13.11	13.23	0.38%	0.08%	2.88%	23703	0.3134	72.4	13.22	3.28%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200514	13.2	13.32	13.12	13.18	-0.75%	-0.23%	2.49%	21328	0.2818	65.1	13.21	3.2%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200513	13.35	13.43	13.2	13.28	-1.7%	-0.15%	3.27%	31613	0.4203	97.1	13.3	3.91%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200512	13.66	13.74	13.22	13.51	-1.1%	0.6%	5.05%	23189	0.3114	71.94	13.43	4.92%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200511	13.83	13.95	13.51	13.66	-1.09%	-0.29%	6.22%	25998	0.3562	82.29	13.7	7.03%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200508	13.7	13.96	13.7	13.81	1.25%	-0.22%	7.39%	25481	0.3527	81.48	13.84	8.12%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200507	13.83	13.96	13.58	13.64	-1.45%	-0.8%	6.07%	29091	0.3999	92.38	13.75	7.42%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200506	13.4	13.89	13.4	13.84	0.87%	1.1%	7.62%	28761	0.3938	90.97	13.69	6.95%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200430	13.43	13.79	13.2	13.72	3.7%	1.03%	6.69%	31186	0.4236	97.86	13.58	6.09%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200429	13.45	13.7	13.09	13.23	-2.22%	-0.9%	2.88%	39378	0.5257	121.45	13.35	4.3%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200428	14.18	14.18	13.12	13.53	-3.56%	-0.44%	5.21%	36167	0.4916	113.57	13.59	6.17%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200427	14.54	14.58	14	14.03	-3.71%	-1.61%	9.1%	27881	0.3976	91.85	14.26	11.41%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200424	14.97	15.06	14.44	14.57	-1.69%	-1.02%	13.3%	35917	0.5287	122.14	14.72	15%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200423	15.28	15.35	14.76	14.82	-3.01%	-1.4%	15.24%	40439	0.6076	140.37	15.03	17.42%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200422	15.12	15.45	14.91	15.28	0.59%	0.66%	18.82%	45673	0.6935	160.21	15.18	18.59%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200421	15.24	15.39	14.76	15.19	0.33%	0.8%	18.12%	50715	0.7644	176.59	15.07	17.73%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200420	14.85	15.35	14.75	15.14	1.54%	0.07%	17.73%	54211	0.8201	189.46	15.13	18.2%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200417	14.65	15.27	14.65	14.91	0.74%	-0.8%	15.94%	59600	0.8959	206.97	15.03	17.42%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200416	14.52	14.88	14.47	14.8	2.14%	0.48%	15.09%	54313	0.7999	184.79	14.73	15.08%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200415	14.58	15.09	14.45	14.49	-1.63%	-1.63%	12.67%	68456	1.0081	232.89	14.73	15.08%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200414	14.33	15.48	14.28	14.73	3.22%	0.2%	14.54%	76384	1.1226	259.34	14.7	14.84%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200413	14.87	14.87	14.08	14.27	-4.55%	-0.35%	10.96%	54344	0.7781	179.75	14.32	11.88%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200410	14.79	14.98	14.38	14.95	0.67%	1.77%	16.25%	63778	0.9372	216.51	14.69	14.77%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200409	14.4	14.92	14.34	14.85	3.2%	0.88%	15.47%	54255	0.7989	184.56	14.72	15%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200408	13.93	14.51	13.93	14.39	2.71%	0.77%	11.9%	53262	0.7605	175.69	14.28	11.56%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200407	13.48	14.13	13.37	14.01	5.74%	1.37%	8.94%	52993	0.7322	169.15	13.82	7.97%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200403	13.23	13.7	13.1	13.25	0.08%	-0.82%	3.03%	33253	0.4441	102.59	13.36	4.37%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200402	12.62	13.24	12.62	13.24	3.44%	1.85%	2.95%	26024	0.3383	78.15	13	1.56%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200401	13.01	13.23	12.7	12.8	-1.77%	-1.31%	-0.47%	26422	0.3427	79.17	12.97	1.33%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200331	13.54	13.65	12.99	13.03	-2.76%	-1.88%	1.32%	24061	0.3195	73.81	13.28	3.75%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200324	14.05	14.54	13.68	14.33	3.39%	1.42%	11.43%	43701	0.6175	142.65	14.13	10.39%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200323	13.57	14.34	13.57	13.86	-0.14%	-1.14%	7.78%	48021	0.6733	155.54	14.02	9.53%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200320	14	14.09	13.61	13.88	0.43%	0.51%	7.93%	25245	0.3486	80.53	13.81	7.89%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200319	13.37	13.9	13.37	13.82	2.98%	1.54%	7.47%	33220	0.4521	104.44	13.61	6.33%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200318	13.78	13.99	13.31	13.42	-1.68%	-2.33%	4.35%	35694	0.4905	113.31	13.74	7.34%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200317	13.71	13.87	13.05	13.65	1.41%	1.04%	6.14%	35457	0.4791	110.68	13.51	5.55%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200316	14.62	14.67	13.35	13.46	-6.59%	-4.61%	4.67%	43821	0.6181	142.79	14.11	10.23%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200313	13.6	14.55	13.38	14.41	0.28%	3.08%	12.05%	48608	0.6796	157	13.98	9.22%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200312	14.18	14.5	14.07	14.37	-0.42%	0.49%	11.74%	29967	0.4285	98.99	14.3	11.72%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200311	14.71	15.08	14.38	14.43	-1.9%	-2.17%	12.21%	42780	0.6308	145.73	14.75	15.23%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200310	13.89	14.75	13.8	14.71	4.77%	3.08%	14.39%	48006	0.6849	158.22	14.27	11.48%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200309	14.57	14.64	14.01	14.04	-5.84%	-1.96%	9.18%	48604	0.6959	160.76	14.32	11.88%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200306	14.95	15.34	14.79	14.91	-2.68%	-0.47%	15.94%	42998	0.644	148.77	14.98	17.03%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200305	15.95	16.06	15.06	15.32	-1.48%	-0.65%	19.13%	64923	1.0012	231.29	15.42	20.47%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200304	15.34	15.88	15.02	15.55	1.83%	0.39%	20.92%	74681	1.1569	267.26	15.49	21.02%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200303	14.85	15.55	14.85	15.27	2.9%	-0.2%	18.74%	85968	1.3155	303.9	15.3	19.53%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200302	14.66	14.95	14.28	14.84	4.07%	1.37%	15.4%	57388	0.8402	194.1	14.64	14.38%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200228	14.74	15.15	14.2	14.26	-7.34%	-3.19%	10.89%	64670	0.9528	220.11	14.73	15.08%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200227	15.07	15.59	14.65	15.39	2.26%	1.25%	19.67%	68646	1.0433	241.02	15.2	18.75%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200226	15.58	15.95	14.89	15.05	-5.64%	-2.4%	17.03%	83667	1.2905	298.13	15.42	20.47%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200225	15.86	16.18	14.79	15.95	-2.92%	1.4%	24.03%	125126	1.9687	454.8	15.73	22.89%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200224	15.7	16.43	15.46	16.43	4.12%	3.07%	27.76%	137701	2.1953	507.15	15.94	24.53%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200221	15.17	16.58	15.11	15.78	4.02%	-0.44%	22.71%	136055	2.1558	498.02	15.85	23.83%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200220	14.8	15.2	14.44	15.17	1.81%	1.81%	17.96%	76149	1.1349	262.18	14.9	16.41%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200219	15.34	15.46	14.61	14.9	-4.61%	-1.39%	15.86%	105574	1.5954	368.56	15.11	18.05%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200218	15	15.66	14.9	15.62	3.17%	2.49%	21.46%	106995	1.6308	376.74	15.24	19.06%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200217	14.49	15.38	14.45	15.14	5.43%	1%	17.73%	103143	1.5466	357.29	14.99	17.11%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200214	14.14	14.53	14	14.36	1.41%	0.35%	11.66%	65376	0.9354	216.09	14.31	11.8%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200213	14.51	14.62	14.01	14.16	-3.54%	-0.84%	10.11%	74104	1.0585	244.53	14.28	11.56%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200212	14.46	14.76	14.23	14.68	1.38%	0.75%	14.15%	102611	1.4946	345.28	14.57	13.83%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200211	14.41	14.75	13.93	14.48	0.63%	1.12%	12.6%	84327	1.2073	278.91	14.32	11.88%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200210	14.51	14.86	14.15	14.39	-3.94%	-0.55%	11.9%	121536	1.7588	406.31	14.47	13.05%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200207	14.08	15.13	13.92	14.98	6.09%	3.6%	16.49%	181091	2.6191	605.05	14.46	12.97%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200206	13.64	14.31	13.58	14.12	6.17%	1%	9.8%	171772	2.4009	554.65	13.98	9.22%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200205	12.28	13.3	12.21	13.3	10.01%	2.7%	3.42%	62284	0.8068	186.38	12.95	1.17%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200204	11.26	12.45	11.09	12.09	2.11%	3.51%	-5.99%	67252	0.7858	181.53	11.68	-8.75%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200203	11.84	11.9	11.84	11.84	-9.96%	0%	-7.93%	19738	0.2337	53.99	11.84	-7.5%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200123	13.46	13.96	13.02	13.15	-2.74%	-3.17%	2.26%	59635	0.8096	187.03	13.58	6.09%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200122	13.44	13.61	12.77	13.52	0.67%	1.35%	5.13%	43161	0.5757	133	13.34	4.22%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200121	13.86	13.93	13.43	13.43	-3.03%	-1.25%	4.43%	42639	0.5799	133.97	13.6	6.25%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200120	13.69	13.91	13.47	13.85	0.29%	1.17%	7.7%	38875	0.5323	122.97	13.69	6.95%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200117	13.61	14.08	13.61	13.81	1.32%	-0.5%	7.39%	51817	0.719	166.1	13.88	8.44%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200116	13.86	13.91	13.56	13.63	-1.73%	-0.51%	5.99%	36781	0.504	116.43	13.7	7.03%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200115	13.77	13.98	13.64	13.87	-0.36%	0.43%	7.85%	37462	0.5175	119.55	13.81	7.89%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200114	14	14.03	13.75	13.92	-0.36%	0.36%	8.24%	44028	0.6108	141.1	13.87	8.36%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200113	13.52	14.13	13.4	13.97	3.18%	1.09%	8.63%	61284	0.8467	195.6	13.82	7.97%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200110	13.74	13.88	13.37	13.54	-1.38%	-0.22%	5.29%	40575	0.5505	127.17	13.57	6.02%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200109	13.32	13.88	13.31	13.73	3.39%	0.66%	6.77%	66039	0.9007	208.08	13.64	6.56%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200108	13.45	13.56	13.18	13.28	-2.5%	-0.67%	3.27%	39135	0.5233	120.89	13.37	4.45%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200107	13.58	13.65	13.35	13.62	2.1%	0.74%	5.91%	43755	0.5917	136.69	13.52	5.62%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200106	13.32	13.46	13.18	13.34	-0.15%	0%	3.73%	37346	0.4981	115.07	13.34	4.22%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200103	13.17	13.4	13.17	13.36	1.06%	0.53%	3.89%	47467	0.6308	145.73	13.29	3.83%	12.85	0%	12.83	0%	12.86	0%	0.32%
20200102	12.85	13.28	12.82	13.22	3.61%	0.84%	2.8%	49885	0.6541	151.11	13.11	2.42%	12.85	0%	12.83	0%	12.86	0%	0.32%