丝路视觉(300556)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.11	23.66	23.1	23.6	2.34%	0.38%	37.53%	31547	0.7417	73.77	23.51	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230927	23.42	23.62	23.06	23.06	-2.58%	-1.07%	34.38%	42263	0.985	90.21	23.31	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230926	23.48	23.98	23.16	23.67	0.94%	0.25%	37.94%	41569	0.9815	78.61	23.61	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230925	23.35	24.2	23.31	23.45	1.69%	-0.97%	36.66%	59272	1.4037	95.01	23.68	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230922	22	23.14	21.9	23.06	4.34%	1.32%	34.38%	52547	1.1959	69.21	22.76	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230921	22.06	22.48	21.91	22.1	0.23%	-0.32%	28.79%	23721	0.526	28.55	22.17	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230920	22.21	22.65	22.02	22.05	-1.12%	-1.34%	28.5%	29132	0.651	30.54	22.35	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230919	23.3	23.38	22.26	22.3	-5.11%	-1.5%	29.95%	49331	1.1171	49.3	22.64	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230918	23.4	23.5	22.93	23.5	1.03%	0.95%	36.95%	37102	0.8637	35.82	23.28	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230915	24.06	24.18	23.02	23.26	-3.84%	-1.19%	35.55%	62245	1.4653	60.91	23.54	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230914	23.45	24.24	23.45	24.19	1.6%	1.09%	40.97%	67200	1.6079	68.86	23.93	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230913	24.6	24.62	23.47	23.81	-5.93%	-1.04%	38.75%	106482	2.5624	112.17	24.06	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230912	24.15	25.48	23.62	25.31	4.59%	2.68%	47.49%	132815	3.2744	152.87	24.65	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230911	25.17	26.28	24.2	24.2	-1.02%	-4.04%	41.03%	154959	3.9086	202.24	25.22	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230908	23.8	24.6	23.21	24.45	0.45%	2.47%	42.48%	98080	2.3405	140.16	23.86	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230907	23.41	25.21	23.33	24.34	3.35%	-0.21%	41.84%	139733	3.4078	221.72	24.39	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230906	23.6	23.7	23.05	23.55	-2.16%	0.81%	37.24%	85218	1.9909	152.4	23.36	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230905	23.17	24.1	23.06	24.07	4.2%	1.78%	40.27%	107813	2.5497	201.74	23.65	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230904	23.06	23.28	22.69	23.1	0.22%	0.87%	34.62%	35024	0.8019	69.67	22.9	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230901	23.1	23.4	22.93	23.05	-0.22%	-0.3%	34.32%	32808	0.7586	62.51	23.12	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230831	23.09	23.45	22.75	23.1	0.04%	-0.26%	34.62%	47504	1.1004	81.59	23.16	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230830	22.67	23.25	22.63	23.09	1.81%	0.43%	34.56%	49129	1.1294	87.15	22.99	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230829	21.42	22.8	21.3	22.68	5.15%	1.2%	32.17%	52362	1.1734	90.54	22.41	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230828	23.27	23.27	21.47	21.57	-2.66%	-2.88%	25.7%	57381	1.2746	104.21	22.21	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230825	22.71	22.93	22	22.16	-3.48%	-1.07%	29.14%	45202	1.0126	92.19	22.4	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230824	23.28	23.41	22.77	22.96	-0.65%	-0.26%	33.8%	48397	1.1142	105.38	23.02	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230823	22.97	23.5	22.97	23.11	0%	-0.64%	34.67%	67692	1.5748	156.1	23.26	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230822	22.51	23.17	22.4	23.11	2.48%	0.83%	34.67%	62405	1.4305	155.91	22.92	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230821	22.36	23.09	22.14	22.55	1.21%	-0.79%	31.41%	62261	1.4151	160.3	22.73	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230818	22.22	23.3	22.2	22.28	2.58%	-2.15%	29.84%	92505	2.1064	261.57	22.77	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230817	21.24	21.76	20.89	21.72	1.45%	1.31%	26.57%	26665	0.5716	83.69	21.44	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230816	22.06	22.1	21.28	21.41	-2.95%	-0.93%	24.77%	26988	0.5831	85.09	21.61	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230815	22.29	22.64	21.91	22.06	-1.12%	-0.94%	28.55%	22654	0.5045	69.87	22.27	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230814	21.65	22.33	21.56	22.31	2.06%	1.83%	30.01%	24129	0.5286	72.35	21.91	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230811	22.62	22.8	21.84	21.86	-3.36%	-1.71%	27.39%	27155	0.6038	83.09	22.24	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230810	22.68	23.11	22.33	22.62	0.62%	-0.13%	31.82%	27449	0.6217	79.58	22.65	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230809	22.59	23.1	22.39	22.48	-1.36%	-0.88%	31%	29193	0.6621	85.14	22.68	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230808	22.62	23.34	22.48	22.79	0.09%	-0.31%	32.81%	47466	1.0852	154.03	22.86	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230807	22.77	22.9	22.5	22.77	0.75%	0.22%	32.69%	28859	0.6557	97.59	22.72	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230804	22.22	22.77	22.13	22.6	1.71%	0%	31.7%	39230	0.8866	135.93	22.6	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230803	22.5	22.5	22.12	22.22	-1.51%	-0.09%	29.49%	26888	0.5979	96.75	22.24	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230802	21.83	22.87	21.75	22.56	1.9%	0.67%	31.47%	42368	0.9493	154.54	22.41	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230801	22.09	22.58	21.78	22.14	-0.32%	0.14%	29.02%	25886	0.5724	99.72	22.11	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230731	21.85	22.39	21.65	22.21	1.65%	0.14%	29.43%	22170	0.4917	85.63	22.18	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230728	21.54	22.06	21.28	21.85	0.97%	1.25%	27.33%	26643	0.5749	100.02	21.58	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230727	22	22.25	21.6	21.64	-2.3%	-0.96%	26.11%	26132	0.5711	91.03	21.85	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230726	22.5	22.53	22	22.15	-2.25%	-0.27%	29.08%	23696	0.5262	80.84	22.21	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230725	22.21	22.75	22.07	22.66	3%	0.67%	32.05%	33986	0.765	109.04	22.51	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230724	21.5	22.22	21.49	22	1.71%	0.27%	28.21%	21245	0.4662	66.06	21.94	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230721	22.11	22.2	21.63	21.63	-2.17%	-1.14%	26.05%	25141	0.55	76.17	21.88	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230720	22.59	22.61	22.01	22.11	-1.6%	-0.36%	28.85%	25363	0.5628	74.89	22.19	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230719	22.17	22.79	22.17	22.47	0.94%	-0.4%	30.94%	24472	0.5521	71.72	22.56	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230718	22.65	22.74	22.12	22.26	-1.94%	-0.54%	29.72%	26597	0.5952	71.22	22.38	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230717	22.69	22.95	22.55	22.7	-0.79%	-0.04%	32.28%	21998	0.4996	52.74	22.71	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230714	22.32	23.22	22.22	22.88	2.51%	0.04%	33.33%	48243	1.1034	102.25	22.87	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230713	22.22	22.44	21.83	22.32	1.41%	0.4%	30.07%	36294	0.8067	72.5	22.23	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230712	22.9	22.9	21.96	22.01	-3.55%	-1.74%	28.26%	45929	1.0289	84.41	22.4	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230711	23.2	23.28	22.76	22.82	-1.6%	-0.44%	32.98%	34986	0.802	65.14	22.92	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230710	23.24	23.53	23.01	23.19	0.39%	-0.22%	35.14%	27006	0.6276	48.22	23.24	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230707	23.35	23.44	22.71	23.1	-1.28%	0.26%	34.62%	36468	0.8403	59.56	23.04	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230706	23.55	23.95	23.33	23.4	-0.68%	-0.85%	36.36%	31484	0.7431	45.57	23.6	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230705	24	24.26	23.5	23.56	-2.44%	-1.05%	37.3%	50736	1.2082	64.12	23.81	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230704	24.28	24.62	23.83	24.15	-1.95%	0.04%	40.73%	70737	1.7077	84.14	24.14	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230703	24.7	25.15	23.81	24.63	0.37%	0.57%	43.53%	74062	1.8139	84.14	24.49	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230630	24.13	24.78	23.8	24.54	1.7%	0.86%	43.01%	59047	1.4367	57.84	24.33	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230629	23.27	24.24	23.1	24.13	3.65%	1.17%	40.62%	66620	1.5888	54.38	23.85	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230628	23.57	23.57	22.45	23.28	-0.85%	1.17%	35.66%	62093	1.4286	42.52	23.01	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230627	23.08	23.55	23.04	23.48	1.82%	0.6%	36.83%	52435	1.2239	33.96	23.34	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230626	24	24.54	23	23.06	-5.69%	-2.04%	34.38%	72862	1.7154	43.79	23.54	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230621	26.01	26.3	24.35	24.45	-7.49%	-2.55%	42.48%	132487	3.3237	75.48	25.09	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230620	26.7	27.41	26.42	26.43	-1.89%	-1.49%	54.02%	110567	2.9663	64.13	26.83	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230619	27.01	27.26	26.44	26.94	-1.32%	0.22%	56.99%	110628	2.974	59.27	26.88	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230616	27.16	27.5	26.3	27.3	0.59%	1.15%	59.09%	110097	2.9716	57.76	26.99	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230615	28.11	29.03	27.12	27.14	-5.53%	-3.31%	58.16%	181666	5.0989	95.22	28.07	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230614	27.52	29.34	27.23	28.73	3.61%	0.74%	67.42%	203851	5.8143	109	28.52	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230613	27.87	29.01	27.36	27.73	2.48%	-1.21%	61.6%	213001	5.9794	114.2	28.07	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230612	27.53	27.89	26.65	27.06	-2.38%	0.04%	57.69%	143007	3.8687	77.44	27.05	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230609	28.02	28.3	26.86	27.72	-2.87%	0.29%	61.54%	157921	4.3649	87.21	27.64	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230608	28.86	30.38	27.86	28.54	0.67%	-2.06%	66.32%	225831	6.5804	137.15	29.14	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230607	26.41	28.8	26.4	28.35	2.09%	3.13%	65.21%	201684	5.5437	129.06	27.49	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230606	27.42	31	27.08	27.77	0.73%	-3.44%	61.83%	239650	6.893	177.74	28.76	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230605	26.77	28.24	26.42	27.57	1.36%	0.4%	60.66%	154496	4.242	125.92	27.46	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230602	28.24	28.65	26.99	27.2	-1.27%	-1.95%	58.51%	182712	5.0685	159.94	27.74	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230601	26.45	28.88	26.31	27.55	3.65%	0.11%	60.55%	177779	4.8925	157.34	27.52	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230531	26.6	27.6	26.32	26.58	1.22%	-1.04%	54.9%	179945	4.8329	169.71	26.86	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230530	25.89	26.52	24.98	26.26	1.39%	2.02%	53.03%	138888	3.5748	148.33	25.74	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230529	25	27.27	24.77	25.9	3.89%	0.66%	50.93%	153732	3.9562	180.58	25.73	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230526	23.86	24.98	23.86	24.93	5.23%	1.51%	45.28%	93042	2.2849	117.54	24.56	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230525	23.46	24.33	23.05	23.69	0.51%	0.13%	38.05%	65332	1.5458	75.68	23.66	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230524	23	23.9	22.84	23.57	1.55%	0.43%	37.35%	57893	1.3588	62.04	23.47	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230523	24.07	24.65	23.21	23.21	-4.09%	-2.76%	35.26%	75290	1.7971	80.65	23.87	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230522	24.51	24.64	23.9	24.2	-2.85%	0%	41.03%	92233	2.232	102.86	24.2	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230519	23.9	25.96	23.21	24.91	2.59%	0.36%	45.16%	160341	3.9789	189.98	24.82	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230518	23	24.49	22.72	24.28	5.7%	2.53%	41.49%	97269	2.3037	125.13	23.68	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230517	22.77	23.44	22.51	22.97	0.92%	-0.17%	33.86%	39650	0.9123	51.37	23.01	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230516	23.7	23.87	22.66	22.76	-4.21%	-1.26%	32.63%	59783	1.3782	70.01	23.05	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230515	24.32	24.52	23.38	23.76	-1.57%	-0.38%	38.46%	62638	1.4939	75.24	23.85	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230510	24.09	24.85	23.58	24.7	2.32%	1.52%	43.94%	134642	3.2764	148.07	24.33	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230509	23.9	25.14	23.3	24.14	0.88%	0.25%	40.68%	125611	3.0244	142.05	24.08	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230508	22.8	24.11	22.74	23.93	3.1%	1.57%	39.45%	73909	1.7412	84.04	23.56	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230505	22.81	23.5	22.41	23.21	0.61%	0.83%	35.26%	52698	1.213	57.26	23.02	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230504	22.85	23.53	22.36	23.07	0.48%	0.79%	34.44%	64551	1.4775	66.04	22.89	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230428	21.64	23.07	21.64	22.96	5.56%	1.15%	33.8%	63180	1.4345	59.78	22.7	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230427	22.05	22.6	21.42	21.8	-2.02%	-1.31%	27.04%	74535	1.6465	58.78	22.09	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230426	23.4	23.88	21.58	22.25	-8.92%	-1.02%	29.66%	125562	2.8225	80.98	22.48	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230425	24.93	25.25	24.03	24.43	-2.04%	-0.33%	42.37%	62357	1.5282	40.77	24.51	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230424	23.88	25.5	23.88	24.94	4.57%	-0.36%	45.34%	111579	2.7928	66.31	25.03	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230421	26.4	26.5	23.82	23.85	-10.74%	-4.26%	38.99%	135623	3.3782	72.81	24.91	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230420	25.6	26.77	25.55	26.72	2.77%	1.1%	55.71%	92479	2.4441	54.61	26.43	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230419	25.86	26.81	25.61	26	0.5%	-1.22%	51.52%	82876	2.1816	48.94	26.32	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230418	26.38	26.7	25.4	25.87	-4.19%	-0.27%	50.76%	91924	2.3845	52.16	25.94	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230417	28.12	28.12	26.58	27	-5.13%	0.15%	57.34%	114193	3.0791	67.58	26.96	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230414	29.06	29.59	27.85	28.46	-5.57%	-0.35%	65.85%	189925	5.4235	119.04	28.56	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230413	27.28	31.58	26.79	30.14	9.56%	2.34%	75.64%	288573	8.4998	202.21	29.45	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230412	26.31	28.12	26.08	27.51	3.27%	0.36%	60.31%	199390	5.4648	150.66	27.41	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230411	26.52	27.41	25.35	26.64	-0.97%	2.03%	55.24%	236624	6.1788	174.85	26.11	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230410	28.26	29.99	26.39	26.9	5.2%	-5.38%	56.76%	248686	7.071	202.96	28.43	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230407	25.12	25.86	24.57	25.57	2.28%	1.07%	49.01%	69427	1.7568	54.04	25.3	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230406	25.61	25.99	24.78	25	-3.44%	-0.79%	45.69%	89797	2.2631	63.3	25.2	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230404	26.31	27.59	25.7	25.89	-1.86%	-1.93%	50.87%	126013	3.3266	87.2	26.4	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230403	26.22	26.45	25.38	26.38	-0.68%	1.19%	53.73%	86066	2.2436	55.89	26.07	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230331	25.09	26.67	24.83	26.56	6.41%	2.67%	54.78%	119945	3.1026	70.18	25.87	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230330	25.91	26.07	24.88	24.96	-4.73%	-1.85%	45.45%	75502	1.9198	43.9	25.43	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230329	25.91	26.42	25.35	26.2	2.18%	0.96%	52.68%	104345	2.7073	63.39	25.95	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230328	26.8	27.1	25.2	25.64	-8.79%	-1.69%	49.42%	171954	4.4846	109.32	26.08	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230327	27.02	28.48	27	28.11	4.73%	1.3%	63.81%	204662	5.6801	147.88	27.75	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230324	26.3	27.51	25.58	26.84	2.09%	0.26%	56.41%	177339	4.748	140.83	26.77	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230323	26.51	27.64	25.78	26.29	-1.31%	-1.9%	53.21%	186233	4.9913	162.44	26.8	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230322	26.28	27.1	25.47	26.64	1.56%	0.95%	55.24%	176720	4.6634	180.31	26.39	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230321	24	26.83	23.8	26.23	7.54%	3.76%	52.86%	210779	5.3284	243.39	25.28	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230320	23.47	25.76	22.6	24.39	9.03%	2.44%	42.13%	264721	6.304	366.69	23.81	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230317	21.22	22.39	21.08	22.37	6.73%	2.24%	30.36%	119746	2.6195	222.93	21.88	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230316	21.15	21.43	20.6	20.96	-1.6%	-0.19%	22.14%	42811	0.8989	88.01	21	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230315	21.59	21.66	21.15	21.3	-0.19%	-0.42%	24.13%	48242	1.0319	94.31	21.39	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230314	21.3	22.1	21.17	21.34	-0.09%	-1.02%	24.36%	87915	1.8956	167.52	21.56	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230313	21.27	21.42	20.62	21.36	0.42%	1.33%	24.48%	45987	0.9694	97.21	21.08	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230310	20.84	21.41	20.84	21.27	0.81%	0.09%	23.95%	51351	1.0913	113.89	21.25	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230309	20.89	21.28	20.41	21.1	1.2%	1.25%	22.96%	35096	0.7315	79.81	20.84	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230308	20.32	21.05	20.13	20.85	2.61%	0.58%	21.5%	31296	0.6487	71.26	20.73	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230307	21.04	21.05	20.25	20.32	-2.54%	-1.26%	18.41%	30322	0.6239	68.14	20.58	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230306	21.35	21.36	20.71	20.85	-2.34%	-0.14%	21.5%	41445	0.8652	89.93	20.88	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230303	21.7	21.8	20.94	21.35	-1.61%	0.14%	24.42%	50442	1.0752	111.11	21.32	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230302	21.07	21.98	21.05	21.7	2.84%	-0.05%	26.46%	75280	1.634	163.47	21.71	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230301	20.06	21.19	20.06	21.1	4.35%	1.1%	22.96%	67582	1.4101	133.9	20.87	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230228	20.18	20.37	19.83	20.22	1.61%	0.4%	17.83%	28474	0.5735	53.19	20.14	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230227	20.12	20.35	19.85	19.9	-1.09%	-0.55%	15.97%	29794	0.5961	46.11	20.01	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230224	20.29	20.5	20.05	20.12	-0.54%	-0.69%	17.25%	34676	0.7024	45.53	20.26	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230223	20.4	20.55	20	20.23	-0.78%	0.1%	17.89%	34805	0.7034	42.23	20.21	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230222	20.28	20.6	19.95	20.39	-0.05%	0.64%	18.82%	37147	0.7525	43.54	20.26	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230221	20.75	21.06	20.19	20.4	-1.97%	-0.78%	18.88%	53341	1.0967	60.92	20.56	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230220	20.59	21.12	20.51	20.81	1.51%	0.19%	21.27%	44714	0.9286	49.12	20.77	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230217	21.1	21.4	20.48	20.5	-2.89%	-1.3%	19.46%	67722	1.4069	71.44	20.77	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230216	21.38	21.99	20.9	21.11	-2.04%	-2.27%	23.02%	99918	2.1579	105.89	21.6	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230215	21.31	21.86	21.09	21.55	1.65%	0.28%	25.58%	77746	1.6709	82.42	21.49	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230214	21.8	21.95	20.9	21.2	-5.06%	-0.33%	23.54%	127309	2.7083	134.47	21.27	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230213	21.42	22.8	21.11	22.33	3.33%	1.41%	30.13%	140297	3.0892	172.24	22.02	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230210	21.07	22.26	21.05	21.61	1.46%	-0.78%	25.93%	88497	1.9278	123.32	21.78	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230209	21.01	21.33	20.85	21.3	0.8%	0.9%	24.13%	62078	1.3103	93.23	21.11	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230208	21.55	21.58	20.92	21.13	-2.81%	-0.47%	23.14%	69104	1.4671	112.2	21.23	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230207	21.18	21.97	20.8	21.74	2.79%	1.4%	26.69%	92606	1.9858	167.61	21.44	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230206	21.12	21.28	20.72	21.15	-0.19%	0.52%	23.25%	80368	1.6911	166.66	21.04	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230203	20.35	21.24	20.31	21.19	3.37%	1.73%	23.48%	98532	2.0527	233.57	20.83	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230202	19.86	21	19.83	20.5	2.35%	0.15%	19.46%	97062	1.9869	286.31	20.47	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230201	19.33	20.3	19	20.03	4.54%	1.32%	16.72%	71715	1.4177	278.27	19.77	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230131	18.99	19.2	18.83	19.16	0.31%	0.74%	11.66%	25335	0.4818	109.44	19.02	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230130	18.95	19.33	18.75	19.1	2.25%	0.16%	11.31%	40554	0.7733	214.9	19.07	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230120	18.49	18.84	18.4	18.68	1.14%	0.27%	8.86%	18995	0.3539	114.53	18.63	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230119	18.07	18.58	18.06	18.47	1.82%	0.49%	7.63%	18579	0.3415	81	18.38	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230118	17.99	18.27	17.93	18.14	0.95%	-0.06%	5.71%	13304	0.2415	75.27	18.15	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230117	18.33	18.43	17.9	17.97	-1.96%	-0.66%	4.72%	16082	0.291	87.23	18.09	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230116	18.2	18.44	18.04	18.33	1.61%	0.05%	6.82%	18771	0.3439	97.2	18.32	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230113	18.03	18.2	17.86	18.04	0.06%	0.22%	5.13%	13175	0.2372	66.26	18	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230112	18.17	18.26	17.88	18.03	0.39%	-0.22%	5.07%	11136	0.2012	54.15	18.07	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230111	18.3	18.46	17.94	17.96	-1.75%	-1.26%	4.66%	15263	0.2776	73.63	18.19	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230110	18.22	18.46	18.03	18.28	0.33%	0.05%	6.53%	13611	0.2487	66.74	18.27	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230109	18.35	18.55	18.15	18.22	0.05%	-0.38%	6.18%	14681	0.2685	71.8	18.29	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230106	18.5	18.65	18.16	18.21	-1.73%	-0.98%	6.12%	18671	0.3434	87.09	18.39	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230105	18.39	18.77	18.31	18.53	0.98%	-0.16%	7.98%	23909	0.4438	113.55	18.56	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230104	18.31	18.47	18.11	18.35	0.82%	0.33%	6.93%	20656	0.3778	101.74	18.29	0%	16.69	0%	16.79	0%	17.16	0%	0%
20230103	17.62	18.3	17.25	18.2	3.59%	1.05%	6.06%	26995	0.4862	133.51	18.01	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221230	17.25	17.75	17.12	17.57	2.69%	0.23%	2.39%	23008	0.4033	92.48	17.53	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221229	17.2	17.75	17.09	17.11	-0.81%	-1.89%	-0.29%	22109	0.3855	110.69	17.44	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221228	17.46	17.61	17.16	17.25	-1.54%	-0.58%	0.52%	15243	0.2644	76.61	17.35	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221227	17.78	17.87	17.45	17.52	-0.51%	-0.45%	2.1%	14401	0.2534	69.89	17.6	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221226	17.47	17.77	17.47	17.61	0.69%	-0.17%	2.62%	15478	0.2731	74.1	17.64	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221223	16.97	17.67	16.75	17.49	3.06%	0.29%	1.92%	28350	0.4944	131.87	17.44	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221222	17.26	17.36	16.88	16.97	-1.45%	-0.99%	-1.11%	19614	0.3361	91.11	17.14	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221221	17.46	17.59	17.07	17.22	-1.71%	-0.46%	0.35%	14910	0.2579	69.3	17.3	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221220	17.95	17.95	17.4	17.52	-0.17%	-0.45%	2.1%	17541	0.3088	78.92	17.6	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221219	18.03	18.07	17.5	17.55	-2.66%	-0.74%	2.27%	16942	0.2996	74.64	17.68	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221216	18.6	18.6	17.96	18.03	-3.53%	-0.88%	5.07%	23088	0.4199	99.68	18.19	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221215	18.58	18.95	18.4	18.69	0.59%	-0.21%	8.92%	18397	0.3446	76.18	18.73	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221214	18.51	18.99	18.36	18.58	0.38%	-0.43%	8.28%	23084	0.4307	72.8	18.66	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221213	18.71	18.83	18.46	18.51	-1.17%	-0.48%	7.87%	16796	0.3124	66.51	18.6	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221212	18.72	18.97	18.61	18.73	-0.05%	-0.27%	9.15%	17549	0.3295	69.51	18.78	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221209	19.1	19.1	18.51	18.74	-1.06%	0.05%	9.21%	22024	0.4126	85.11	18.73	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221208	19.26	19.45	18.8	18.94	-1.66%	-0.37%	10.37%	19036	0.3618	74.61	19.01	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221207	19.17	19.4	19.04	19.26	0.36%	0.26%	12.24%	22197	0.4264	83.2	19.21	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221206	19.5	19.54	19.14	19.19	-1.59%	-0.31%	11.83%	20293	0.3907	71.42	19.25	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221205	19.32	19.74	19.29	19.5	0.52%	0.05%	13.64%	24593	0.4794	80.25	19.49	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221202	18.9	19.58	18.71	19.4	2.54%	0.21%	13.05%	35716	0.6915	109.72	19.36	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221201	18.64	19.04	18.64	18.92	1.5%	0.05%	10.26%	26974	0.51	74.56	18.91	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221130	18.52	18.8	18.31	18.64	0.27%	0.32%	8.62%	19763	0.3671	47.92	18.58	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221129	18.17	18.68	18.17	18.59	1.92%	0.49%	8.33%	18635	0.3448	37	18.5	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221128	18.25	18.53	18.05	18.24	-1.62%	0.11%	6.29%	23990	0.437	43.8	18.22	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221125	18.73	18.9	18.53	18.54	-0.91%	-0.7%	8.04%	22768	0.4251	39.7	18.67	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221124	18.9	19.2	18.71	18.71	-1.06%	-1.01%	9.03%	33254	0.6286	52.44	18.9	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221123	19.68	19.7	18.8	18.91	-4.01%	-0.58%	10.2%	40363	0.7677	58.49	19.02	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221122	19.67	20.09	19.4	19.7	0.05%	-0.3%	14.8%	45330	0.8959	68	19.76	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221121	19.9	20.3	19.36	19.69	-1.8%	0.41%	14.74%	40764	0.7992	59.23	19.61	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221118	20.59	21.11	19.98	20.05	-2.43%	-2.48%	16.84%	60362	1.2408	84	20.56	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221117	21	21.39	20.11	20.55	-0.48%	0.39%	19.76%	67480	1.3814	94.72	20.47	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221116	20.08	21.72	20.08	20.65	3.3%	-1.57%	20.34%	94257	1.9775	133.7	20.98	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221115	19.7	20.3	19.7	19.99	0.71%	0.15%	16.49%	49447	0.9868	63.99	19.96	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221114	19.46	19.97	19.2	19.85	2.11%	1.07%	15.68%	57855	1.1364	76.47	19.64	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221111	20.65	20.95	19.33	19.44	-2.9%	-2.75%	13.29%	83907	1.6774	119.04	19.99	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221110	19.3	20.33	19.3	20.02	2.93%	0.05%	16.67%	88422	1.7692	138.77	20.01	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221109	19.5	19.7	19.26	19.45	-1.92%	-0.26%	13.34%	42500	0.8287	72.73	19.5	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221108	20.37	20.37	19.58	19.83	-1.39%	-0.4%	15.56%	60788	1.21	109.56	19.91	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221107	19.16	20.61	18.8	20.11	5.56%	1.41%	17.19%	103538	2.0532	201.29	19.83	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221104	18.7	19.4	18.65	19.05	1.06%	0%	11.01%	55936	1.0655	124.41	19.05	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221103	19.05	19.28	18.46	18.85	-2.99%	0.48%	9.85%	84094	1.5775	200.52	18.76	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221102	20.5	20.99	19	19.43	6.93%	-2.26%	13.23%	133134	2.6472	400.32	19.88	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221101	17.9	18.19	17.78	18.17	2.31%	0.78%	5.89%	24487	0.4416	104.58	18.03	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221031	17.15	17.88	17.15	17.76	3.56%	0.28%	3.5%	22579	0.3998	96.08	17.71	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221028	17.94	17.98	17.04	17.15	-4.14%	-1.89%	-0.06%	20502	0.3583	85.88	17.48	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221027	17.86	18.16	17.66	17.89	0.73%	-0.28%	4.25%	23580	0.4231	102.05	17.94	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221026	17.03	17.96	17.03	17.76	4.29%	0.34%	3.5%	26989	0.4776	117.96	17.7	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221025	17.42	17.8	17.01	17.03	-2.41%	-1.1%	-0.76%	21907	0.3772	99.52	17.22	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221024	17.95	18.33	17.39	17.45	-2.57%	-2.35%	1.69%	25670	0.4587	129.16	17.87	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221021	17.6	18.06	17.5	17.91	1.42%	0.45%	4.37%	22286	0.3973	119.37	17.83	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221020	17.37	17.9	17.36	17.66	0.86%	0.11%	2.91%	20372	0.3594	113.23	17.64	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221019	17.49	17.7	17.31	17.51	-0.17%	0%	2.04%	15237	0.2668	86.12	17.51	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221018	17.53	17.82	17.41	17.54	0.23%	-0.45%	2.21%	22175	0.3908	126.11	17.62	0%	16.69	0%	16.79	0%	17.16	0%	0%
20221017	17.05	17.65	16.84	17.5	3%	0.57%	1.98%	23471	0.4084	136.8	17.4	0%	16.69	0%	16.79	0%	17.16	0%	0%
20220721	19.99	20.55	19.9	19.91	-0.45%	-1.19%	16.03%	48750	0.9821	169.92	20.15	20.73%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220720	19.6	20.25	19.6	20	1.11%	0.15%	16.55%	55226	1.1028	190.8	19.97	19.65%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220719	18.77	19.8	18.65	19.78	5.32%	1.7%	15.27%	60197	1.1708	202.57	19.45	16.54%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220718	18.29	18.8	18.15	18.78	3.7%	0.75%	9.44%	30031	0.5598	96.85	18.64	11.68%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220715	18.73	18.74	18	18.11	-3.67%	-0.82%	5.54%	30769	0.5618	97.2	18.26	9.41%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220714	18.84	19.03	18.55	18.8	-0.05%	0.05%	9.56%	21043	0.3953	68.39	18.79	12.58%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220713	18.49	19.18	18.42	18.81	1.79%	-0.79%	9.62%	28980	0.5495	95.07	18.96	13.6%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220712	19.21	19.3	18.46	18.48	-3.4%	-0.81%	7.69%	35021	0.6524	112.88	18.63	11.62%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220711	19.54	19.6	18.94	19.13	-1.85%	-0.47%	11.48%	40520	0.7789	134.76	19.22	15.16%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220708	18.67	20.27	18.6	19.49	4.34%	-0.56%	13.58%	77139	1.512	261.6	19.6	17.44%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220707	19.21	19.34	18.65	18.68	-2.4%	-0.85%	8.86%	40736	0.7675	132.79	18.84	12.88%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220706	19.51	19.6	18.9	19.14	-2.6%	-0.31%	11.54%	39969	0.7676	132.81	19.2	15.04%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220705	19.7	20.28	19.15	19.65	0.51%	-0.71%	14.51%	52598	1.0407	180.06	19.79	18.57%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220704	19.78	19.78	19.26	19.55	0.21%	0.21%	13.93%	28365	0.5535	95.76	19.51	16.9%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220701	19.78	19.9	19.44	19.51	-1.51%	-0.51%	13.69%	37603	0.7375	127.6	19.61	17.5%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220630	19.65	20.12	19.59	19.81	0.41%	-0.3%	15.44%	50438	1.002	173.36	19.87	19.05%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220629	19.71	20.31	19.52	19.73	0.31%	-1.15%	14.98%	75734	1.5117	261.55	19.96	19.59%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220628	19.74	19.88	19.09	19.67	0.72%	0.46%	14.63%	50177	0.9825	169.99	19.58	17.32%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220627	19.14	19.88	19.14	19.53	2.25%	-0.51%	13.81%	61895	1.2153	210.27	19.63	17.62%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220624	19.31	19.48	19	19.1	-0.62%	-0.57%	11.31%	50322	0.9669	167.29	19.21	15.1%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220623	19.43	19.5	18.81	19.22	-0.1%	0.73%	12%	54117	1.0324	178.62	19.08	14.32%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220622	20.39	20.6	19.13	19.24	-2.83%	-3.22%	12.12%	103882	2.0649	357.26	19.88	19.11%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220621	18.9	20.2	18.9	19.8	5.43%	0.56%	15.38%	108521	2.1365	369.65	19.69	17.97%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220620	18.55	19.11	18.5	18.78	0.75%	0.05%	9.44%	39069	0.7332	126.86	18.77	12.46%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220617	18.85	19.12	18.3	18.64	-1.79%	-0.11%	8.62%	54644	1.0195	176.39	18.66	11.8%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220616	17.74	19.3	17.56	18.98	7.78%	1.55%	10.61%	98458	1.8406	318.45	18.69	11.98%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220615	17.59	18	17.55	17.61	-0.17%	-0.73%	2.62%	46333	0.8219	142.2	17.74	6.29%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220614	18.55	18.55	16.91	17.64	-5.16%	0.97%	2.8%	85865	1.4999	259.51	17.47	4.67%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220613	18.4	18.92	18.26	18.6	-1.95%	0.27%	8.39%	46911	0.8703	150.58	18.55	11.14%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220610	18.5	19.05	18.48	18.97	1.39%	0.32%	10.55%	27374	0.5176	89.55	18.91	13.3%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220609	19.28	19.32	18.65	18.71	-2.86%	-0.95%	9.03%	39633	0.7488	129.55	18.89	13.18%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220608	19.49	19.76	18.7	19.26	-0.82%	0.16%	12.24%	51555	0.9914	171.53	19.23	15.22%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220607	19.84	19.96	19.14	19.42	-2.07%	-0.15%	13.17%	53892	1.0482	181.36	19.45	16.54%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220606	19.4	19.88	19.3	19.83	2.43%	0.76%	15.56%	50409	0.9923	171.68	19.68	17.91%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220602	19.36	19.48	19.05	19.36	-0.62%	0.47%	12.82%	44313	0.8537	147.7	19.27	15.46%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220601	19.62	19.94	19.45	19.48	-1.17%	-0.87%	13.52%	61337	1.2055	208.57	19.65	17.74%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220531	19.45	20.17	19.06	19.71	1.7%	0.51%	14.86%	76447	1.4992	259.39	19.61	17.5%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220530	19.88	19.9	19.16	19.38	-1.62%	-0.87%	12.94%	59776	1.1689	202.24	19.55	17.14%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220527	19.57	19.87	19.06	19.7	0.87%	1.23%	14.8%	84865	1.6515	285.74	19.46	16.6%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220526	19.34	19.85	18.91	19.53	1.24%	0.57%	13.81%	104765	2.0349	352.07	19.42	16.36%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220525	18.13	19.49	17.96	19.29	6.81%	2.44%	12.41%	95169	1.7924	310.11	18.83	12.82%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220524	18.9	19.35	18.06	18.06	-4.6%	-3.42%	5.24%	71876	1.344	232.53	18.7	12.04%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220523	19.2	19.6	18.78	18.93	2.32%	-1.05%	10.31%	66982	1.2814	221.7	19.13	14.62%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220520	18.35	18.86	18.33	18.5	0.98%	-0.27%	7.81%	47558	0.8821	152.62	18.55	11.14%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220519	18	18.42	17.9	18.32	-1.13%	0.27%	6.76%	41161	0.7519	130.09	18.27	9.47%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220518	18.93	18.99	18.46	18.61	0%	-0.64%	8.45%	58758	1.1007	190.44	18.73	12.22%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220517	18.95	18.95	17.9	18.61	-2.1%	1.53%	8.45%	71418	1.3088	226.44	18.33	9.83%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220516	18.25	19.03	18.19	19.01	4.57%	1.98%	10.78%	87643	1.6335	282.62	18.64	11.68%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220513	18.63	18.78	17.91	18.18	-1.52%	0.06%	5.94%	47441	0.8621	149.16	18.17	8.87%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220512	18.1	18.8	17.9	18.46	0.98%	0.6%	7.58%	55491	1.0181	176.15	18.35	9.95%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220511	18.76	19.28	18.25	18.28	-1.3%	-2.82%	6.53%	73482	1.382	239.11	18.81	12.7%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220510	18.02	18.55	17.65	18.52	1.42%	1.48%	7.93%	49038	0.8948	154.82	18.25	9.35%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220509	18.51	18.87	17.97	18.26	-0.27%	-0.71%	6.41%	55900	1.028	177.86	18.39	10.19%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220506	18.19	18.94	17.83	18.31	-3.38%	-0.54%	6.7%	62696	1.154	199.66	18.41	10.31%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220505	18.7	19.1	18.5	18.95	-2.82%	0.69%	10.43%	75828	1.4269	246.88	18.82	12.76%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220429	18.1	19.66	18.1	19.5	10.61%	2.79%	13.64%	70886	1.3445	232.62	18.97	13.66%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220428	18.31	18.5	17.49	17.63	-4.86%	-1.56%	2.74%	50356	0.9018	156.03	17.91	7.31%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220427	17.71	18.55	17.37	18.53	2.83%	3.12%	7.98%	54804	0.9849	170.4	17.97	7.67%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220426	18.32	19.08	18	18.02	-0.83%	-3.12%	5.01%	57315	1.0661	184.45	18.6	11.44%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220425	20.02	20.24	18.05	18.17	-11.45%	-5.07%	5.89%	61873	1.184	204.85	19.14	14.68%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220422	21.5	21.69	20.48	20.52	-4.91%	-1.91%	19.58%	56885	1.19	205.89	20.92	25.34%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220421	22.26	23.03	21.4	21.58	-6.3%	-2.57%	25.76%	58824	1.3028	225.41	22.15	32.71%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220420	23.8	23.94	22.8	23.03	-3.44%	-1.41%	34.21%	60004	1.4014	242.47	23.36	39.96%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220419	22.74	23.95	22.61	23.85	4.15%	1.88%	38.99%	70533	1.651	285.65	23.41	40.26%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220418	22.37	22.99	21.8	22.9	2.05%	1.46%	33.45%	37177	0.8392	145.2	22.57	35.23%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220415	23.35	23.58	22.18	22.44	-4.43%	-0.88%	30.77%	57396	1.2996	224.85	22.64	35.65%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220414	23.43	24.03	23.38	23.48	0.64%	-0.72%	36.83%	39999	0.946	163.67	23.65	41.7%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220413	24.34	24.64	23.18	23.33	-6.46%	-1.77%	35.96%	76112	1.8075	312.73	23.75	42.3%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220412	24.7	26.21	24.6	24.94	1.8%	-1.11%	45.34%	80835	2.0386	352.71	25.22	51.11%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220411	25.69	25.69	24.11	24.5	-3.16%	-0.97%	42.77%	89620	2.2172	383.61	24.74	48.23%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220408	28.68	28.88	25.16	25.3	-12.49%	-5.84%	47.44%	128863	3.4625	599.07	26.87	60.99%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220401	26.36	28.97	26.3	28.09	4.04%	0.86%	63.69%	148103	4.1244	713.59	27.85	66.87%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220331	26.81	27.7	26.7	27	-0.11%	-0.63%	57.34%	93010	2.527	437.21	27.17	62.79%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220330	27.7	27.77	26.59	27.03	-1.92%	-0.07%	57.52%	98616	2.6674	461.5	27.05	62.07%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220329	27.39	28.3	26.26	27.56	1.66%	1.06%	60.61%	122279	3.335	577.01	27.27	63.39%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220328	27.76	29.68	27.09	27.11	-3.52%	-4.17%	57.98%	153826	4.3515	752.88	28.29	69.5%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220325	27.36	29.65	26.7	28.1	3.84%	0.39%	63.75%	193932	5.4279	939.12	27.99	67.71%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220324	27.7	27.89	26.63	27.06	-4.28%	-0.44%	57.69%	118785	3.2282	558.53	27.18	62.85%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220323	28.32	28.86	27.03	28.27	-4.88%	1.54%	64.74%	218414	6.0811	1052.13	27.84	66.81%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220322	25.46	30.7	25.4	29.72	16.18%	4.57%	73.19%	294685	8.3764	1449.25	28.42	70.28%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220321	25.05	26.1	24.3	25.58	3.31%	1.67%	49.07%	102401	2.5767	445.81	25.16	50.75%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220318	24.09	24.88	23.87	24.76	2.78%	0.65%	44.29%	61040	1.5014	259.77	24.6	47.39%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220317	24.12	24.9	23.88	24.09	0.96%	-1.51%	40.38%	75111	1.8369	317.81	24.46	46.55%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220316	23.01	23.88	22.32	23.86	6%	2.98%	39.04%	59655	1.382	239.11	23.17	38.83%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220315	23.36	23.95	22.51	22.51	-4.78%	-3.76%	31.18%	52337	1.2242	211.81	23.39	40.14%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220311	23.76	24.25	23.4	24.11	0.17%	1.13%	40.5%	58901	1.4044	242.98	23.84	42.84%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220310	23.48	24.7	23.48	24.07	4.29%	-0.45%	40.27%	79270	1.9165	331.59	24.18	44.88%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220309	23.22	23.39	21.8	23.08	-0.52%	1.41%	34.5%	73843	1.6806	290.77	22.76	36.37%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220308	25.14	25.3	23.1	23.2	-7.64%	-3.25%	35.2%	90191	2.1626	374.17	23.98	43.68%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220307	24.69	25.4	24.18	25.12	1.17%	0.68%	46.39%	88793	2.2156	383.34	24.95	49.49%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220304	23.7	26.18	23.57	24.83	4.02%	0%	44.7%	117840	2.9259	506.23	24.83	48.77%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220303	24.79	24.79	23.75	23.87	-3.75%	-0.95%	39.1%	59700	1.4387	248.92	24.1	44.4%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220302	24.39	24.96	24.25	24.8	-0.72%	0.77%	44.52%	67389	1.6585	286.95	24.61	47.45%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220301	24.29	25.04	24.14	24.98	2.59%	1.34%	45.57%	75184	1.8532	320.63	24.65	47.69%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220228	24.56	24.8	23.68	24.35	1.97%	0.45%	41.9%	57946	1.4047	243.04	24.24	45.24%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220225	24.19	24.55	23.8	23.88	0.25%	-0.91%	39.16%	37953	0.9148	158.28	24.1	44.4%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220224	24.96	25.48	23.31	23.82	-4.95%	-2.34%	38.81%	73297	1.7874	309.25	24.39	46.14%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220223	24.2	25.28	24.12	25.06	3.34%	0.8%	46.04%	60988	1.5162	262.33	24.86	48.95%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220222	25.5	25.52	23.97	24.25	-6.01%	-0.74%	41.32%	75722	1.85	320.08	24.43	46.38%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220221	25.3	25.98	25	25.8	2.99%	1.02%	50.35%	59101	1.5092	261.12	25.54	53.03%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220218	25.25	25.72	24.65	25.05	-0.91%	-0.12%	45.98%	57063	1.4312	247.62	25.08	50.27%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220217	25.88	26.05	25.18	25.28	-2.84%	-1.17%	47.32%	56537	1.4464	250.25	25.58	53.27%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220216	25.68	26.32	25.25	26.02	1.8%	0.54%	51.63%	69884	1.8084	312.88	25.88	55.06%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220215	25.99	26.28	25.15	25.56	-0.51%	0.12%	48.95%	49136	1.2544	217.03	25.53	52.97%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220214	25.3	26.25	25.23	25.69	-0.46%	-0.31%	49.71%	44995	1.1597	200.65	25.77	54.4%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220211	26.85	27.5	25.75	25.81	-5.63%	-1.97%	50.41%	86572	2.2796	394.41	26.33	57.76%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220210	27.52	27.96	27.12	27.35	-1.16%	-0.4%	59.38%	69752	1.9153	331.38	27.46	64.53%	16.69	0%	16.79	0%	17.16	0%	0.45%
20220209	26.52	27.68	26.46	27.67	3.71%	1.73%	61.25%	79019	2.1492	371.85	27.2	62.97%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211203	26	26.38	25.5	25.7	-0.31%	-0.46%	49.77%	62134	1.6045	277.6	25.82	54.7%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211202	26.5	26.95	25.71	25.78	-7.9%	-1.79%	50.23%	132207	3.4707	600.49	26.25	57.28%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211201	28.03	28.49	27.61	27.99	-0.39%	-0.29%	63.11%	77418	2.173	375.96	28.07	68.18%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211130	29.01	29.2	27.6	28.1	-0.57%	-0.43%	63.75%	75749	2.1373	369.79	28.22	69.08%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211129	27.9	28.66	27.27	28.26	1.29%	0.75%	64.69%	76884	2.1565	373.11	28.05	68.06%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211126	28.85	29.22	27.9	27.9	-3.29%	-1.97%	62.59%	110936	3.1572	546.25	28.46	70.52%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211125	31.85	32	28.8	28.85	-11.12%	-4.5%	68.12%	195945	5.9188	1024.05	30.21	81.01%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211124	30.15	33.31	29.99	32.46	7.13%	1.88%	89.16%	236980	7.5498	1306.24	31.86	90.89%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211123	30.11	30.77	28.2	30.3	-1.94%	2.89%	76.57%	174280	5.1319	887.9	29.45	76.45%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211122	30.13	31.18	29.9	30.9	3%	0.82%	80.07%	135105	4.1404	716.36	30.65	83.64%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211119	30.2	31.46	29.92	30	-0.66%	-1.93%	74.83%	138545	4.2383	733.3	30.59	83.28%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211118	31.76	32.56	29.92	30.2	-4.88%	-3.02%	75.99%	207602	6.4648	1118.52	31.14	86.58%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211117	32.7	33.4	31.23	31.75	-4.11%	-0.75%	85.02%	218874	7.0026	1211.56	31.99	91.67%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211116	34.5	37.59	32.36	33.11	-1.13%	-5.56%	92.95%	331622	11.6264	2011.56	35.06	110.07%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211115	27.92	33.49	27.67	33.49	19.99%	7.48%	95.16%	171288	5.3376	923.49	31.16	86.7%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211112	28.18	28.85	27.21	27.91	-2%	0.14%	62.65%	143355	3.9949	691.18	27.87	66.99%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211111	25.28	29.86	25.28	28.48	9.12%	2.89%	65.97%	223603	6.1897	1070.92	27.68	65.85%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211110	26.76	27.18	25.58	26.1	-1.02%	-1.1%	52.1%	137899	3.6394	629.68	26.39	58.12%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211109	27.38	27.68	26.16	26.37	-3.72%	-1.49%	53.67%	140655	3.7655	651.49	26.77	60.4%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211108	26.1	28.23	25.58	27.39	3.55%	1.9%	59.62%	170984	4.5958	795.15	26.88	61.05%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211105	24.7	28.76	24.7	26.45	3.97%	-0.26%	54.14%	205100	5.4386	940.97	26.52	58.9%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211104	23.8	25.71	23.8	25.44	5.87%	2.09%	48.25%	127331	3.1728	548.95	24.92	49.31%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211103	23.34	25.16	23.15	24.03	3.89%	-1.07%	40.03%	101537	2.4659	426.64	24.29	45.54%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211102	23.78	24.2	23.06	23.13	-2.73%	-1.74%	34.79%	85574	2.0145	348.54	23.54	41.04%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211101	23.08	25.3	23.08	23.78	2.72%	-1.41%	38.58%	123647	2.982	515.93	24.12	44.52%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211029	21.88	23.5	21.8	23.15	5.8%	1.31%	34.91%	96687	2.2097	382.31	22.85	36.91%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211028	21.36	22.56	21.35	21.88	-0.59%	-0.45%	27.51%	41068	0.9027	156.18	21.98	31.7%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211027	22.79	22.81	21.6	22.01	-3.34%	-0.77%	28.26%	48340	1.072	185.47	22.18	32.89%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211026	22.18	22.8	21.63	22.77	2.43%	2.38%	32.69%	65501	1.4565	252	22.24	33.25%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211025	22.11	22.74	21.63	22.23	0.54%	0.23%	29.55%	72218	1.602	277.17	22.18	32.89%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211022	20.73	22.27	20.56	22.11	6.45%	1.8%	28.85%	79078	1.7177	297.19	21.72	30.14%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211021	20.86	21.68	20.75	20.77	-1.38%	-1.89%	21.04%	31431	0.6655	115.14	21.17	26.84%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211020	21.25	21.49	20.65	21.06	-1.13%	-0.09%	22.73%	39022	0.8226	142.32	21.08	26.3%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211019	21.01	21.91	20.54	21.3	0.47%	0.76%	24.13%	50856	1.075	185.99	21.14	26.66%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211018	20.39	21.3	20.01	21.2	4.23%	1.78%	23.54%	30644	0.6382	110.42	20.83	24.81%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211015	21.02	21.11	20.3	20.34	-1.98%	-1.5%	18.53%	20025	0.4135	71.54	20.65	23.73%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211014	20.49	20.86	20.19	20.75	0.1%	1.12%	20.92%	18601	0.3817	66.04	20.52	22.95%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211013	20.89	21.45	20.59	20.73	0.48%	-1.05%	20.8%	27444	0.5749	99.47	20.95	25.52%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211012	21.27	21.45	20.37	20.63	-3.73%	-0.67%	20.22%	27413	0.5693	98.5	20.77	24.45%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211011	21.98	22.1	21.33	21.43	-1.92%	-0.7%	24.88%	30367	0.6553	113.38	21.58	29.3%	16.69	0%	16.79	0%	17.16	0%	0.45%
20211008	21.33	22.46	21.23	21.85	2.44%	-0.14%	27.33%	45173	0.9884	171.01	21.88	31.1%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210930	20.1	21.44	19.97	21.33	8.38%	2.35%	24.3%	50690	1.0564	182.77	20.84	24.87%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210929	19.8	20.38	19.66	19.68	-3.05%	-1.6%	14.69%	33977	0.6795	117.56	20	19.83%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210928	21.84	21.84	20.27	20.3	-7.85%	-1.93%	18.3%	62674	1.2973	224.45	20.7	24.03%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210927	23	23.5	21.7	22.03	-0.41%	-2.82%	28.38%	80750	1.8307	316.74	22.67	35.83%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210924	21.24	22.22	21.15	22.12	4.14%	1.37%	28.9%	73203	1.5973	276.36	21.82	30.74%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210923	21.1	21.63	21.1	21.24	0.66%	-0.61%	23.78%	34001	0.7266	125.71	21.37	28.04%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210922	21.38	22	20.92	21.1	-2.81%	-0.66%	22.96%	42258	0.8977	155.32	21.24	27.26%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210917	21.73	21.87	20.92	21.71	0.32%	1.69%	26.52%	58214	1.2427	215.01	21.35	27.92%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210916	21.89	22.38	21.43	21.64	-1.19%	-1.05%	26.11%	59917	1.3102	226.69	21.87	31.04%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210915	21.77	22.38	21.65	21.9	-0.32%	-0.05%	27.62%	73942	1.6201	280.3	21.91	31.28%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210914	23.21	23.52	21.9	21.97	-5.79%	-1.88%	28.03%	132219	2.9607	512.25	22.39	34.15%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210913	23	24.2	22.7	23.32	2.01%	-0.81%	35.9%	140631	3.3068	572.13	23.51	40.86%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210910	23.1	24.15	22.8	22.86	-3.34%	-1.59%	33.22%	117859	2.7381	473.74	23.23	39.19%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210909	25.05	25.28	23.26	23.65	-12.5%	-2.11%	37.82%	210426	5.0833	879.49	24.16	44.76%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210908	24.28	27.6	23.75	27.03	14.44%	6.21%	57.52%	271438	6.9073	1195.08	25.45	52.49%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210907	22.03	24.89	21.45	23.62	7.85%	0.98%	37.65%	184680	4.3189	747.24	23.39	40.14%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210906	21.05	22.1	20.77	21.9	3.55%	1.81%	27.62%	116666	2.5098	434.24	21.51	28.88%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210729	16.69	17.04	16.54	16.85	2.43%	0.3%	-1.81%	30628	0.5145	89.02	16.8	0.66%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210728	17.61	17.88	16.4	16.45	-6.59%	-2.2%	-4.14%	49887	0.8391	145.18	16.82	0.78%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210727	18.08	18.32	17.61	17.61	-3.14%	-1.95%	2.62%	42842	0.7696	133.15	17.96	7.61%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210726	19.18	19.35	17.53	18.18	-9.55%	-0.6%	5.94%	100205	1.8329	317.12	18.29	9.59%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210723	20	20.4	19.52	20.1	1.77%	0.7%	17.13%	79129	1.5795	273.28	19.96	19.59%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210722	19.62	19.96	19.29	19.75	1.7%	0.25%	15.09%	66072	1.3016	225.2	19.7	18.03%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210721	19.5	19.67	19.06	19.42	0.1%	0.41%	13.17%	59278	1.1464	198.35	19.34	15.88%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210720	18.05	19.48	17.68	19.4	6.83%	3.19%	13.05%	63143	1.1873	205.42	18.8	12.64%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210719	17.63	18.16	17.4	18.16	2.54%	2.14%	5.83%	26334	0.4683	81.02	17.78	6.53%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210716	17.95	18.13	17.7	17.71	-1.45%	-1.06%	3.21%	26800	0.4798	83.01	17.9	7.25%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210715	18.31	18.46	17.66	17.97	-2.39%	0.06%	4.72%	35107	0.6304	109.07	17.96	7.61%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210714	18.98	19.3	18.31	18.41	-4.11%	-1.45%	7.28%	46555	0.8697	150.47	18.68	11.92%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210713	19.03	19.68	18.96	19.2	0.52%	-0.72%	11.89%	52842	1.0221	176.84	19.34	15.88%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210712	18.7	19.38	18.36	19.1	1.22%	1%	11.31%	51531	0.9746	168.62	18.91	13.3%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210709	18.49	19.09	18.25	18.87	1.18%	1.02%	9.97%	41928	0.7831	135.49	18.68	11.92%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210708	19.57	19.57	18.64	18.65	-4.21%	-1.79%	8.68%	49703	0.9438	163.29	18.99	13.78%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210707	19.1	19.58	18.92	19.47	1.14%	1.3%	13.46%	45793	0.8801	152.27	19.22	15.16%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210706	19.49	19.68	18.87	19.25	-2.28%	0.52%	12.18%	54976	1.0528	182.15	19.15	14.74%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210705	19.99	20	19.25	19.7	-1.3%	0.66%	14.8%	82142	1.6078	278.18	19.57	17.26%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210702	18.8	19.98	18.63	19.96	5.89%	3.42%	16.32%	102688	1.9815	342.83	19.3	15.64%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210701	19.3	19.87	18.71	18.85	-1.52%	-1.52%	9.85%	91325	1.7484	302.5	19.14	14.68%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210630	17.86	19.3	17.85	19.14	6.63%	2.35%	11.54%	88280	1.6508	285.62	18.7	12.04%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210629	17.76	18.68	17.7	17.95	0.28%	-1.54%	4.6%	55572	1.0133	175.32	18.23	9.23%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210628	17.37	18.07	17.37	17.9	2.7%	0.67%	4.31%	41134	0.7312	126.51	17.78	6.53%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210625	17.7	17.87	17.25	17.43	-2.13%	-0.11%	1.57%	38331	0.669	115.75	17.45	4.55%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210624	18.54	18.54	17.68	17.81	-4.04%	-0.84%	3.79%	55862	1.0034	173.6	17.96	7.61%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210623	18.62	18.8	18.28	18.56	-0.48%	0.43%	8.16%	44564	0.8234	142.46	18.48	10.72%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210622	19.19	19.36	18.43	18.65	-3.82%	-0.53%	8.68%	73261	1.3737	237.67	18.75	12.34%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210621	19.3	20.12	19.05	19.39	2.65%	-0.67%	13%	90146	1.7595	304.42	19.52	16.96%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210618	18.55	19.25	18.4	18.89	3.79%	0.21%	10.08%	88732	1.6725	289.37	18.85	12.94%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210617	18.4	18.67	18.1	18.2	-1.41%	-0.71%	6.06%	63977	1.1724	202.84	18.33	9.83%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210616	18.33	19.4	18.2	18.46	-3.35%	-0.54%	7.58%	99989	1.856	321.12	18.56	11.2%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210615	18.82	20.89	18.7	19.1	7.91%	-1.14%	11.31%	152684	2.9506	510.5	19.32	15.76%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210611	17.77	18.8	17.48	17.7	-0.34%	-1.23%	3.15%	72465	1.2984	224.64	17.92	7.37%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210610	17.21	17.92	17.15	17.76	3.32%	0.85%	3.5%	55552	0.9782	169.24	17.61	5.51%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210609	17.33	17.47	17.11	17.19	-1.38%	-0.17%	0.17%	31908	0.5494	95.06	17.22	3.18%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210608	17.17	17.84	16.8	17.43	0.46%	0.69%	1.57%	62530	1.0826	187.31	17.31	3.71%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210607	17.05	17.6	17.05	17.35	1.76%	0.17%	1.11%	37860	0.6559	113.48	17.32	3.77%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210604	16.6	17.25	16.5	17.05	2.22%	0.77%	-0.64%	37945	0.6422	111.11	16.92	1.38%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210603	17	17.18	16.61	16.68	-1.59%	-1.07%	-2.8%	29427	0.4961	85.83	16.86	1.02%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210602	16.99	17.19	16.76	16.95	-0.41%	-0.12%	-1.22%	31086	0.5276	91.28	16.97	1.68%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210601	16.48	17.15	16.31	17.02	3.03%	0.89%	-0.82%	43924	0.7409	128.19	16.87	1.08%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210531	16.52	16.69	16.36	16.52	0.98%	-0.06%	-3.73%	24071	0.3979	68.84	16.53	-0.96%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210528	16.76	16.87	16.25	16.36	-1.62%	-0.85%	-4.66%	32355	0.534	92.39	16.5	-1.14%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210527	16.46	17.04	16.46	16.63	-0.24%	-0.66%	-3.09%	38197	0.6395	110.64	16.74	0.3%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210526	17.14	17.67	16.61	16.67	0.24%	-2.69%	-2.86%	71488	1.2245	211.86	17.13	2.64%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210525	16.12	16.68	16.12	16.63	2.53%	0.91%	-3.09%	38719	0.6382	110.42	16.48	-1.26%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210524	15.8	16.37	15.8	16.22	2.01%	0.31%	-5.48%	27445	0.4438	76.78	16.17	-3.12%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210521	16.2	16.39	15.88	15.9	-1.43%	-1.18%	-7.34%	26545	0.427	73.88	16.09	-3.59%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210520	16	16.38	15.95	16.13	-1.41%	0%	-6%	36676	0.5915	102.34	16.13	-3.36%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210519	15.48	16.76	15.09	16.36	5.68%	0.43%	-4.66%	58309	0.9498	164.33	16.29	-2.4%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210518	15.61	15.76	15.4	15.48	0.26%	-0.45%	-9.79%	16725	0.2601	45	15.55	-6.83%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210517	15.8	15.95	15.43	15.44	-3.62%	-1.03%	-10.02%	24799	0.3868	66.92	15.6	-6.53%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210514	15.69	16.4	15.54	16.02	2.89%	-0.37%	-6.64%	33956	0.546	94.47	16.08	-3.65%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210513	15.42	15.8	15.22	15.57	1.1%	0.45%	-9.27%	19178	0.2973	51.44	15.5	-7.13%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210512	15.13	15.47	14.96	15.4	1.78%	0.98%	-10.26%	16193	0.247	42.74	15.25	-8.63%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210511	14.99	15.18	14.92	15.13	1.2%	0.46%	-11.83%	13324	0.2007	34.72	15.06	-9.77%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210510	15.16	15.19	14.87	14.95	-1.58%	-0.2%	-12.88%	15297	0.2292	39.66	14.98	-10.25%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210507	15.24	15.27	15.01	15.19	0.2%	0.4%	-11.48%	12144	0.1837	31.78	15.13	-9.35%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210506	15.11	15.43	15.06	15.16	0.07%	-0.33%	-11.66%	15321	0.2331	40.33	15.21	-8.87%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210430	15.65	15.68	15	15.15	-2.88%	-0.85%	-11.71%	30387	0.4644	80.35	15.28	-8.45%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210429	15.71	16.01	15.55	15.6	-2.32%	-1.08%	-9.09%	20138	0.3175	54.93	15.77	-5.51%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210428	16.17	16.45	15.72	15.97	-3.39%	-0.06%	-6.93%	43901	0.7017	121.41	15.98	-4.25%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210427	17.15	17.37	16.42	16.53	-2.36%	-2.02%	-3.67%	49924	0.8422	145.71	16.87	1.08%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210426	16.81	17.14	16.68	16.93	-0.76%	0.3%	-1.34%	36613	0.6179	106.91	16.88	1.14%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210423	17.6	17.65	16.88	17.06	-2.51%	-0.12%	-0.58%	49673	0.8485	146.8	17.08	2.34%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210422	16.44	17.5	16.34	17.5	6.97%	2.52%	1.98%	64418	1.0995	190.23	17.07	2.28%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210421	16.5	16.52	16.31	16.36	-1.15%	-0.3%	-4.66%	16652	0.2732	47.27	16.41	-1.68%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210416	16.2	16.61	16.08	16.46	1.48%	0.18%	-4.08%	30990	0.5091	88.08	16.43	-1.56%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210415	16.35	16.76	16.16	16.3	-1.27%	-0.49%	-5.01%	28918	0.4738	81.98	16.38	-1.86%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210414	16.38	16.6	16.15	16.51	0.98%	0.92%	-3.79%	18495	0.3026	52.35	16.36	-1.98%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210413	16.27	16.48	16.12	16.35	0.8%	0.25%	-4.72%	18779	0.3063	52.99	16.31	-2.28%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210412	16.63	16.7	16.14	16.22	-2.47%	-1.1%	-5.48%	19837	0.3254	56.3	16.4	-1.74%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210409	16.47	16.71	16.08	16.63	1.03%	0.6%	-3.09%	14521	0.2401	41.54	16.53	-0.96%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210408	16.87	16.89	16.45	16.46	-2.43%	-1.2%	-4.08%	15158	0.2526	43.7	16.66	-0.18%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210407	16.79	16.89	16.6	16.87	0.48%	0.78%	-1.69%	14737	0.2467	42.68	16.74	0.3%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210406	16.49	16.83	16.42	16.79	2.25%	0.48%	-2.16%	16789	0.2806	48.55	16.71	0.12%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210402	16.3	16.6	16.27	16.42	0.24%	-0.18%	-4.31%	14764	0.2429	42.03	16.45	-1.44%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210401	16.39	16.42	16.02	16.38	-0.24%	0.86%	-4.55%	15852	0.2575	44.55	16.24	-2.7%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210330	16.89	16.91	16.23	16.23	-4.02%	-1.28%	-5.42%	26088	0.4289	74.21	16.44	-1.5%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210329	16.99	17.2	16.83	16.91	-0.88%	-0.47%	-1.46%	16830	0.286	49.48	16.99	1.8%	16.69	0%	16.79	0%	17.16	0%	0.45%
20210326	16.71	17.13	16.59	17.06	2.16%	1.01%	-0.58%	18445	0.3116	53.91	16.89	1.2%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201215	20.18	20.65	20.12	20.44	0.89%	0.39%	19.11%	20637	0.4201	72.68	20.36	21.99%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201214	20.35	20.46	20.03	20.26	0.55%	0%	18.07%	20076	0.4067	70.37	20.26	21.39%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201211	20.72	20.73	20	20.15	-1.95%	-0.49%	17.42%	29618	0.5998	103.78	20.25	21.33%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201210	20.5	20.87	20.2	20.55	0.74%	-0.24%	19.76%	29162	0.6007	103.93	20.6	23.43%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201209	21.29	21.35	20.35	20.4	-4.18%	-1.97%	18.88%	44276	0.9212	159.38	20.81	24.69%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201208	21.89	21.92	21.29	21.29	-3.23%	-1.16%	24.07%	42200	0.9089	157.25	21.54	29.06%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201207	22.3	22.44	21.76	22	0.27%	-0.32%	28.21%	27260	0.6017	104.1	22.07	32.23%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201204	22.25	22.36	21.81	21.94	-1.39%	-0.41%	27.86%	36968	0.8145	140.92	22.03	32%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201203	22.55	22.63	22.2	22.25	-1.9%	-0.54%	29.66%	37055	0.829	143.43	22.37	34.03%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201202	22.79	22.79	22.43	22.68	-0.53%	0.53%	32.17%	39693	0.8956	154.95	22.56	35.17%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201201	22.35	23.08	22.35	22.8	1.56%	-0.04%	32.87%	43181	0.9849	170.4	22.81	36.67%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201130	22.45	22.95	22.25	22.45	1.72%	-0.8%	30.83%	57447	1.2999	224.9	22.63	35.59%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201127	22.25	22.49	21.87	22.07	-2.22%	0%	28.61%	41700	0.9202	159.21	22.07	32.23%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201126	21.96	23.06	21.96	22.57	2.92%	-0.09%	31.53%	60876	1.3754	237.97	22.59	35.35%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201125	22.2	22.56	21.7	21.93	-1.39%	-0.5%	27.8%	48496	1.0687	184.9	22.04	32.06%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201124	22.26	22.58	22.11	22.24	-0.94%	-0.18%	29.6%	33400	0.7442	128.76	22.28	33.49%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201123	22.98	23.28	22.37	22.45	-1.23%	-1.1%	30.83%	44419	1.0084	174.47	22.7	36.01%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201120	22.54	22.81	22.28	22.73	0.44%	0.62%	32.46%	40429	0.9134	158.03	22.59	35.35%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201119	22.32	22.73	21.69	22.63	1.03%	0.71%	31.88%	43052	0.9675	167.39	22.47	34.63%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201118	22.48	22.97	22.26	22.4	0.58%	-0.71%	30.54%	55293	1.2475	215.84	22.56	35.17%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201117	22.83	23.2	21.93	22.27	-2.88%	-0.09%	29.78%	56809	1.2661	219.06	22.29	33.55%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201116	23.54	23.88	22.64	22.93	-3.9%	-0.13%	33.62%	80850	1.8562	321.15	22.96	37.57%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201113	25.59	25.93	23.8	23.86	-7.88%	-3.6%	39.04%	115329	2.8541	493.81	24.75	48.29%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201112	24.67	26.09	24.67	25.9	4.69%	1.29%	50.93%	97290	2.4878	430.43	25.57	53.21%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201111	24.65	25.25	24.42	24.74	0.45%	-0.48%	44.17%	51096	1.2702	219.77	24.86	48.95%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201110	25.75	25.8	24.52	24.63	-4.53%	-1.28%	43.53%	67856	1.6929	292.9	24.95	49.49%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201109	25.59	26.14	25.3	25.8	2.1%	0.08%	50.35%	89917	2.3184	401.12	25.78	54.46%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201106	25.99	26.3	25.05	25.27	0.76%	-0.86%	47.26%	76766	1.9566	338.52	25.49	52.73%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201105	25.11	25.39	24.77	25.08	0.93%	-0.04%	46.15%	70547	1.7703	306.29	25.09	50.33%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201104	25.94	26	24.5	24.85	-4.72%	-1.35%	44.81%	103570	2.6087	451.35	25.19	50.93%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201103	26.6	27.19	25.98	26.08	-1.25%	-1.47%	51.98%	97925	2.5925	448.54	26.47	58.6%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201102	26.01	26.64	25.09	26.41	1.54%	1.46%	53.9%	98330	2.5593	442.8	26.03	55.96%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201030	27.3	28.88	26.01	26.01	-5.86%	-5.49%	51.57%	150822	4.1501	718.04	27.52	64.89%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201029	28.33	29.29	27.58	27.63	-6.21%	-2.44%	61.01%	169527	4.8016	830.76	28.32	69.68%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201028	27.65	30.43	26.9	29.46	5.63%	1.62%	71.68%	222005	6.436	1113.53	28.99	73.7%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201027	27.6	28.2	26.7	27.89	-1.8%	1.57%	62.53%	150047	4.1207	712.95	27.46	64.53%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201026	27.9	29.4	27.19	28.4	3.8%	1.21%	65.5%	195395	5.4821	948.49	28.06	68.12%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201023	25.43	29.88	25.25	27.36	7.13%	0.15%	59.44%	223758	6.1122	1057.51	27.32	63.69%	16.69	0%	16.79	0%	17.16	0%	0.45%
20201022	25.46	26.06	25.11	25.54	-2.03%	-0.23%	48.83%	91911	2.3529	407.09	25.6	53.39%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200909	27	30	24.28	25.48	-6.22%	-8.08%	48.48%	360249	9.9865	1727.83	27.72	66.09%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200908	23	27.17	23	27.17	20.01%	5.27%	58.33%	277617	7.1645	1239.58	25.81	54.64%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200907	23.01	23.75	22.2	22.64	-0.57%	-2.25%	31.93%	117053	2.7104	468.94	23.16	38.77%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200904	22.32	22.94	22	22.77	-0.35%	1.29%	32.69%	94149	2.1164	366.17	22.48	34.69%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200903	21.87	23.35	21.57	22.85	3.77%	1.47%	33.16%	137253	3.0903	534.67	22.52	34.93%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200902	21.15	22.55	21.15	22.02	3.48%	0.14%	28.32%	106728	2.3466	406	21.99	31.76%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200901	21.51	21.88	21.03	21.28	-2.34%	-0.23%	24.01%	69354	1.4792	255.93	21.33	27.8%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200831	21.69	22.57	21.44	21.79	1.11%	-0.68%	26.98%	73767	1.6183	279.99	21.94	31.46%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200828	21.56	21.98	20.73	21.55	0.23%	0.94%	25.58%	76781	1.6395	283.66	21.35	27.92%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200827	21.18	21.98	20.76	21.5	1.37%	0%	25.29%	85774	1.8444	319.11	21.5	28.82%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200826	22.29	24.3	21.2	21.21	-6.69%	-6.65%	23.6%	130011	2.9541	511.11	22.72	36.13%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200825	21.31	23.2	20.9	22.73	5.72%	3.41%	32.46%	117959	2.593	448.63	21.98	31.7%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200824	21.92	21.95	21.01	21.5	-1.87%	0.19%	25.29%	86795	1.8627	322.28	21.46	28.58%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200821	21.27	21.95	20.8	21.91	4.48%	2.72%	27.68%	113105	2.4129	417.47	21.33	27.8%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200820	20	21.57	19.87	20.97	4.12%	-0.38%	22.2%	114545	2.4107	417.09	21.05	26.12%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200819	20.56	20.9	20.04	20.14	-2.23%	-1.27%	17.37%	66874	1.3645	236.08	20.4	22.23%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200818	20.44	20.78	20.1	20.6	0.78%	0.29%	20.05%	90719	1.8636	322.43	20.54	23.07%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200817	19.6	20.45	19.58	20.44	4.77%	1.84%	19.11%	77335	1.5522	268.56	20.07	20.25%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200814	19.12	19.56	18.85	19.51	2.52%	1.72%	13.69%	40617	0.7792	134.81	19.18	14.92%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200813	19.29	19.35	18.95	19.03	-0.99%	-0.21%	10.9%	31867	0.6078	105.16	19.07	14.26%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200812	19.19	19.4	18.39	19.22	-0.36%	2.23%	12%	57357	1.0784	186.58	18.8	12.64%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200811	20.07	20.07	19.2	19.29	-3.07%	-1.88%	12.41%	49640	0.9759	168.85	19.66	17.8%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200810	19.93	20.35	19.62	19.9	0.1%	-0.2%	15.97%	44891	0.8951	154.87	19.94	19.47%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200807	20.85	20.88	19.36	19.88	-4.19%	-0.7%	15.85%	82479	1.651	285.65	20.02	19.95%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200806	20.14	21.11	19.92	20.75	4.43%	1.47%	20.92%	106230	2.1722	375.83	20.45	22.53%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200805	20.28	20.28	19.85	19.87	-0.4%	-0.8%	15.79%	55747	1.1165	193.17	20.03	20.01%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200804	20.63	20.66	19.8	19.95	-2.49%	-0.89%	16.26%	71396	1.4373	248.68	20.13	20.61%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200803	20.24	20.53	19.9	20.46	2.35%	0.79%	19.23%	86347	1.7528	303.26	20.3	21.63%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200731	19.26	20.37	19.24	19.99	2.94%	0.15%	16.49%	91641	1.8292	316.48	19.96	19.59%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200730	19.67	20.15	19.42	19.42	-1.52%	-1.32%	13.17%	60084	1.1826	204.61	19.68	17.91%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200729	19.15	19.78	19.02	19.72	3.63%	1.49%	14.92%	60600	1.1777	203.76	19.43	16.42%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200728	18.69	19.14	18.69	19.03	1.82%	0.42%	10.9%	52440	0.9935	171.89	18.95	13.54%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200727	19.25	19.5	18.44	18.69	-2.66%	-0.64%	8.92%	66961	1.2595	217.91	18.81	12.7%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200724	18.84	20.45	18.73	19.2	0.05%	-2.04%	11.89%	123628	2.4226	419.15	19.6	17.44%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200723	19.5	19.5	18.61	19.19	-2.88%	0.63%	11.83%	98756	1.8836	325.89	19.07	14.26%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200722	19.5	19.99	19.2	19.76	0.66%	0.46%	15.15%	86023	1.692	292.74	19.67	17.86%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200721	20	20.11	19.5	19.63	-2%	-0.66%	14.39%	82432	1.6286	281.77	19.76	18.39%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200720	19.26	20.04	19.26	20.03	2.4%	1.57%	16.72%	89267	1.7606	304.61	19.72	18.15%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200717	20.35	20.58	19.22	19.56	-7.34%	-1.81%	13.99%	136658	2.7222	470.99	19.92	19.35%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200716	21.5	22.15	21.11	21.11	-10.02%	-0.98%	23.02%	153416	3.2702	565.8	21.32	27.74%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200715	23.88	24.9	22.17	23.46	3.62%	-0.97%	36.71%	393022	9.3098	1610.75	23.69	41.94%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200714	22.64	22.64	22.64	22.64	10.01%	0%	31.93%	7951	0.18	31.14	22.64	35.65%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200713	20.58	20.58	20.18	20.58	9.99%	0.19%	19.93%	57412	1.1795	204.07	20.54	23.07%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200710	18.66	19.38	18.57	18.71	0.05%	-1.32%	9.03%	85648	1.6239	280.96	18.96	13.6%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200709	18.25	18.86	18.21	18.7	2.35%	0.75%	8.97%	83938	1.5575	269.47	18.56	11.2%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200708	18.09	18.42	18.04	18.27	0.94%	0.11%	6.47%	59846	1.0923	188.99	18.25	9.35%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200707	18.49	18.49	18	18.1	-0.71%	-0.66%	5.48%	83316	1.5183	262.69	18.22	9.17%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200706	17.8	18.29	17.62	18.23	2.7%	1.39%	6.24%	99599	1.7905	309.79	17.98	7.73%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200703	17.23	17.97	16.98	17.75	3.2%	1.49%	3.44%	96664	1.6902	292.43	17.49	4.79%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200702	16.99	17.33	16.86	17.2	0.76%	0.64%	0.23%	53873	0.9207	159.3	17.09	2.4%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200701	17.22	17.36	16.77	17.07	-0.47%	0.23%	-0.52%	51312	0.8738	151.18	17.03	2.04%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200630	16.82	17.66	16.78	17.15	2.76%	-0.52%	-0.06%	64370	1.1097	192	17.24	3.3%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200629	17.11	17.25	16.56	16.69	-2.45%	-0.65%	-2.74%	51659	0.8678	150.14	16.8	0.66%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200624	17.28	17.45	17.03	17.11	-1.61%	-0.7%	-0.29%	50130	0.8636	149.42	17.23	3.24%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200623	16.95	17.67	16.65	17.39	2.72%	1.05%	1.34%	85679	1.4747	255.15	17.21	3.12%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200622	17.03	17.44	16.85	16.93	-0.41%	-0.99%	-1.34%	52439	0.8965	155.11	17.1	2.46%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200619	17.19	17.69	16.89	17	0.29%	-1.11%	-0.93%	73292	1.2598	217.97	17.19	3%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200618	17.01	17.17	16.75	16.95	-0.41%	0.3%	-1.22%	34803	0.5881	101.75	16.9	1.26%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200617	17.38	17.38	16.7	17.02	-1.33%	0.41%	-0.82%	49217	0.834	144.3	16.95	1.56%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200616	16.89	17.72	16.89	17.25	3.23%	-0.35%	0.52%	62565	1.0828	187.34	17.31	3.71%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200615	17	17.36	16.68	16.71	-2.91%	-1.94%	-2.62%	51116	0.8712	150.73	17.04	2.1%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200612	16.59	17.27	16.47	17.21	1.83%	1.12%	0.29%	57019	0.9703	167.88	17.02	1.98%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200611	16.53	17.16	16.41	16.9	2.3%	0.36%	-1.52%	45865	0.7725	133.66	16.84	0.9%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200610	16.76	17.08	16.46	16.52	-1.49%	-1.2%	-3.73%	27243	0.4555	78.81	16.72	0.18%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200609	16.64	16.97	16.5	16.77	0.54%	0.18%	-2.27%	27232	0.4559	78.88	16.74	0.3%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200608	16.67	16.78	16.46	16.68	0.06%	0.36%	-2.8%	20845	0.3464	59.93	16.62	-0.42%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200605	16.63	16.77	16.36	16.67	0.24%	0.66%	-2.86%	21861	0.362	62.63	16.56	-0.78%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200604	16.71	16.9	16.55	16.63	-0.3%	-0.3%	-3.09%	22978	0.3833	66.32	16.68	-0.06%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200603	16.69	17.07	16.55	16.68	0.6%	-0.77%	-2.8%	42600	0.7159	123.86	16.81	0.72%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200602	16.34	16.77	16.34	16.58	0.79%	-0.24%	-3.38%	37382	0.6214	107.51	16.62	-0.42%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200601	16.03	16.55	16.03	16.45	3.13%	0.43%	-4.14%	40746	0.6674	115.47	16.38	-1.86%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200529	15.91	16.24	15.91	15.95	-0.93%	-0.68%	-7.05%	26030	0.4181	72.34	16.06	-3.77%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200528	16.15	16.54	15.66	16.1	-0.68%	0.25%	-6.18%	34739	0.5578	96.51	16.06	-3.77%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200527	16.33	16.43	16.06	16.21	-0.67%	-0.31%	-5.54%	36254	0.5894	101.98	16.26	-2.58%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200526	15.55	16.78	15.55	16.37	5.61%	0.92%	-4.6%	43870	0.7114	123.08	16.22	-2.82%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200525	15.6	15.76	15.4	15.5	-0.45%	-0.26%	-9.67%	11720	0.1821	31.51	15.54	-6.89%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200522	15.99	16.04	15.53	15.57	-2.99%	-0.89%	-9.27%	27013	0.4244	73.43	15.71	-5.87%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200521	16.7	16.7	16.03	16.05	-3.08%	-0.99%	-6.47%	37667	0.6106	105.64	16.21	-2.88%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200520	16.42	17.31	16.32	16.56	2.79%	-1.08%	-3.5%	64988	1.0879	188.22	16.74	0.3%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200519	15.7	16.13	15.58	16.11	3.67%	1.45%	-6.12%	26103	0.4145	71.72	15.88	-4.85%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200518	15.73	15.78	15.48	15.54	-1.21%	-0.38%	-9.44%	18041	0.2815	48.7	15.6	-6.53%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200515	15.73	15.85	15.63	15.73	0.45%	-0.19%	-8.33%	12729	0.2006	34.71	15.76	-5.57%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200514	15.82	15.88	15.62	15.66	-1.39%	-0.57%	-8.74%	11804	0.1859	32.16	15.75	-5.63%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200513	15.78	15.98	15.66	15.88	0.83%	0.38%	-7.46%	14052	0.2223	38.46	15.82	-5.21%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200512	15.86	15.9	15.51	15.75	-0.69%	0.51%	-8.22%	19530	0.3061	52.96	15.67	-6.11%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200511	16.14	16.25	15.76	15.86	-1.86%	-0.75%	-7.58%	22610	0.3614	62.53	15.98	-4.25%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200508	16.08	16.34	16.01	16.16	0.87%	-0.19%	-5.83%	20232	0.3276	56.68	16.19	-3%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200507	16.19	16.3	15.92	16.02	-0.99%	-0.25%	-6.64%	18619	0.299	51.73	16.06	-3.77%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200506	15.86	16.25	15.75	16.18	1.25%	1.13%	-5.71%	21597	0.3456	59.79	16	-4.13%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200430	15.6	16.02	15.48	15.98	3.36%	0.76%	-6.88%	21755	0.3451	59.71	15.86	-4.97%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200429	15.57	15.69	15.35	15.46	-0.51%	-0.39%	-9.91%	15840	0.2459	42.54	15.52	-7.01%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200428	15.96	15.96	15	15.54	-1.89%	0.65%	-9.44%	27333	0.422	73.01	15.44	-7.49%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200427	15.89	16.09	15.5	15.84	0.32%	0.19%	-7.69%	16403	0.2593	44.86	15.81	-5.27%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200424	16.04	16.18	15.67	15.79	-1.44%	-0.82%	-7.98%	25124	0.4	69.21	15.92	-4.61%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200423	16.47	16.5	16.02	16.02	-2.5%	-0.99%	-6.64%	34557	0.5592	96.75	16.18	-3.06%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200422	16.49	16.53	16.2	16.43	-1.14%	0.49%	-4.25%	32777	0.5358	92.7	16.35	-2.04%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200421	16.28	16.8	16.1	16.62	1.53%	0.67%	-3.15%	40320	0.6655	115.14	16.51	-1.08%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200420	16.3	16.41	16.16	16.37	0.06%	0.55%	-4.6%	31718	0.5163	89.33	16.28	-2.46%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200417	16.6	16.65	16.36	16.36	-0.97%	-0.67%	-4.66%	33738	0.5558	96.16	16.47	-1.32%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200416	16.46	16.56	16.15	16.52	0.98%	0.61%	-3.73%	28507	0.468	80.97	16.42	-1.62%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200415	16.9	17.03	16.3	16.36	-3.08%	-1.33%	-4.66%	48700	0.8076	139.73	16.58	-0.66%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200414	16.81	17.1	16.54	16.88	1.69%	0.48%	-1.63%	37094	0.6232	107.82	16.8	0.66%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200413	17.32	17.32	16.51	16.6	-4.05%	-1.89%	-3.26%	52912	0.8952	154.88	16.92	1.38%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200410	18.15	18.18	17.19	17.3	-5.46%	-1.76%	0.82%	80913	1.4252	246.58	17.61	5.51%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200409	18.64	18.99	18.03	18.3	-1.88%	-0.49%	6.64%	95557	1.7576	304.09	18.39	10.19%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200408	18.1	18.73	18.01	18.65	2.98%	1.08%	8.68%	103453	1.9088	330.25	18.45	10.55%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200407	17.78	18.45	17.7	18.11	2.84%	0.17%	5.54%	79407	1.4356	248.38	18.08	8.33%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200403	17.94	18.18	17.48	17.61	-3.72%	-1.07%	2.62%	88180	1.5692	271.5	17.8	6.65%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200402	17.18	18.62	17.11	18.29	5.42%	1.39%	6.59%	128622	2.3199	401.38	18.04	8.09%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200401	16.89	17.88	16.89	17.35	2.06%	-1.03%	1.11%	86639	1.5186	262.74	17.53	5.03%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200331	17.49	17.72	16.93	17	-2.91%	-1.56%	-0.93%	50906	0.8792	152.12	17.27	3.48%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200324	16.01	17.33	15.98	16.6	5.4%	-0.3%	-3.26%	72268	1.203	208.14	16.65	-0.24%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200323	16	16.3	15.6	15.75	-0.94%	-1.44%	-8.22%	31515	0.5035	87.11	15.98	-4.25%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200320	15.63	15.93	15.56	15.9	2.45%	0.82%	-7.34%	23533	0.3711	64.21	15.77	-5.51%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200319	15.31	15.55	15.06	15.52	2.04%	1.24%	-9.56%	24881	0.3814	65.99	15.33	-8.15%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200318	16	16.06	15.2	15.21	-3.31%	-2.94%	-11.36%	30022	0.4704	81.39	15.67	-6.11%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200317	16.3	16.3	15.15	15.73	-1.38%	0%	-8.33%	32268	0.5076	87.82	15.73	-5.75%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200316	16.6	17.18	15.86	15.95	-3.1%	-3.92%	-7.05%	34569	0.5738	99.28	16.6	-0.54%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200313	15.9	16.61	15.81	16.46	-2.6%	1.92%	-4.08%	39166	0.6324	109.42	16.15	-3.24%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200312	17.11	17.5	16.59	16.9	-2.54%	0.12%	-1.52%	34899	0.589	101.91	16.88	1.14%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200311	17.85	18.18	17.23	17.34	-1.92%	-2.14%	1.05%	46965	0.8322	143.98	17.72	6.17%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200310	16.9	17.68	16.63	17.68	4.62%	2.85%	3.03%	43778	0.7526	130.21	17.19	3%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200309	17.06	17.65	16.82	16.9	-2.87%	-1.57%	-1.52%	38300	0.6577	113.79	17.17	2.88%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200306	17.25	17.7	17.2	17.4	-0.91%	-0.06%	1.4%	32392	0.564	97.58	17.41	4.31%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200305	17.98	18.1	17.28	17.56	0.06%	-0.11%	2.33%	38594	0.6786	117.41	17.58	5.33%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200304	17.15	17.94	17.15	17.55	1.39%	-0.11%	2.27%	47859	0.8408	145.47	17.57	5.27%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200303	17.42	17.72	17.07	17.31	1.41%	-0.69%	0.87%	47403	0.8261	142.93	17.43	4.43%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200302	15.99	17.14	15.99	17.07	7.22%	1.97%	-0.52%	46330	0.7754	134.16	16.74	0.3%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200228	16.6	16.88	15.8	15.92	-9.03%	-2.99%	-7.23%	66591	1.0926	189.04	16.41	-1.68%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200227	17.53	18.28	17.37	17.5	-0.17%	-1.52%	1.98%	83510	1.4839	256.74	17.77	6.47%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200226	17	18.5	16.8	17.53	1.56%	-0.9%	2.16%	92596	1.638	283.4	17.69	5.99%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200225	17	17.44	16.61	17.26	-1.82%	1.05%	0.58%	57230	0.9774	169.11	17.08	2.34%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200224	17.3	17.79	17.05	17.58	1.8%	0.92%	2.45%	45729	0.7968	137.86	17.42	4.37%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200221	16.76	17.38	16.73	17.27	2.49%	0.82%	0.64%	49019	0.8398	145.3	17.13	2.64%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200220	16.5	16.97	16.37	16.85	2.56%	1.02%	-1.81%	42741	0.7131	123.38	16.68	-0.06%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200219	16.51	16.78	16.41	16.43	-1.08%	-0.96%	-4.25%	36261	0.6014	104.05	16.59	-0.6%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200218	16.31	16.66	16.12	16.61	1.9%	0.73%	-3.21%	41352	0.6818	117.96	16.49	-1.2%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200217	15.85	16.3	15.75	16.3	3.82%	1.31%	-5.01%	38666	0.6221	107.63	16.09	-3.59%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200214	15.88	15.99	15.61	15.7	-0.7%	-0.7%	-8.51%	22790	0.3603	62.34	15.81	-5.27%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200213	16.1	16.3	15.64	15.81	-1.25%	-0.75%	-7.87%	32854	0.5234	90.56	15.93	-4.55%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200212	15.65	16.25	15.46	16.01	2.04%	1.07%	-6.7%	35200	0.5576	96.47	15.84	-5.09%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200211	15.96	15.99	15.51	15.69	-1.38%	0.13%	-8.57%	25034	0.3924	67.89	15.67	-6.11%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200210	15.99	16.15	15.67	15.91	-0.75%	0.25%	-7.28%	38299	0.6077	105.14	15.87	-4.91%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200207	15.48	16.18	15.29	16.03	4.43%	1.52%	-6.59%	53443	0.844	146.03	15.79	-5.39%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200206	15	15.57	14.91	15.35	1.93%	0.26%	-10.55%	44321	0.6786	117.41	15.31	-8.27%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200205	14.85	15.47	14.84	15.06	1.21%	-0.59%	-12.24%	39558	0.5992	103.67	15.15	-9.23%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200204	13.9	15.13	13.9	14.88	-2.75%	1.09%	-13.29%	48105	0.708	122.5	14.72	-11.8%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200203	15.3	15.3	15.3	15.3	-10%	0.07%	-10.84%	9611	0.147	25.43	15.29	-8.39%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200123	17.51	17.99	16.93	17	-3.74%	-2.19%	-0.93%	39471	0.6861	118.71	17.38	4.13%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200122	17.67	17.77	17.15	17.66	0.51%	1.15%	2.91%	30206	0.5274	91.25	17.46	4.61%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200121	18.02	18.08	17.51	17.57	-3.51%	-1.29%	2.39%	44606	0.7938	137.34	17.8	6.65%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200120	18.39	18.52	17.38	18.21	-2.52%	2.13%	6.12%	81906	1.4603	252.66	17.83	6.83%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200117	18.22	18.68	18.13	18.68	3.2%	1.03%	8.86%	59631	1.1023	190.72	18.49	10.78%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200116	18.09	18.63	17.95	18.1	0%	-1.09%	5.48%	54490	0.9969	172.48	18.3	9.65%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200115	17.87	18.66	17.82	18.1	1.12%	-0.66%	5.48%	65939	1.2014	207.86	18.22	9.17%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200114	18.1	18.22	17.89	17.9	-2.13%	-0.44%	4.31%	40373	0.7261	125.63	17.98	7.73%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200113	18.03	18.42	17.94	18.29	0.16%	0.61%	6.59%	50426	0.9169	158.64	18.18	8.93%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200110	18.31	19.16	17.88	18.26	0.33%	-1.3%	6.41%	92300	1.708	295.51	18.5	10.84%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200109	17.99	18.3	17.87	18.2	2.25%	0.5%	6.06%	40905	0.7408	128.17	18.11	8.51%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200108	17.84	18.36	17.64	17.8	-1.33%	-0.61%	3.73%	46952	0.8411	145.52	17.91	7.31%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200107	17.72	18.2	17.68	18.04	2.09%	0.33%	5.13%	42960	0.7723	133.62	17.98	7.73%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200106	17.39	17.9	17.36	17.67	0.45%	-0.06%	2.97%	39298	0.6949	120.23	17.68	5.93%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200103	17.35	17.89	17.34	17.59	1.09%	-0.11%	2.51%	34890	0.6143	106.28	17.61	5.51%	16.69	0%	16.79	0%	17.16	0%	0.45%
20200102	16.85	17.51	16.74	17.4	3.88%	0.99%	1.4%	37923	0.6536	113.08	17.23	3.24%	16.69	0%	16.79	0%	17.16	0%	0.45%