雷柏科技(002577)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.6	15.98	14.56	15.98	9.98%	0.76%	12.61%	98933	1.569	92.07	15.86	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230927	14.99	15	14.53	14.53	-3.07%	-0.89%	2.4%	65841	0.9649	58.69	14.66	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230926	15.21	15.45	14.98	14.99	-4.03%	-0.66%	5.64%	88729	1.339	78.03	15.09	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230925	15.37	16.16	15.24	15.62	0.26%	0.39%	10.08%	117983	1.836	96.63	15.56	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230922	15.06	15.88	15	15.58	2.5%	1.04%	9.8%	142732	2.2013	104.21	15.42	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230921	14.3	15.35	14.13	15.2	5.85%	1.95%	7.12%	123709	1.8439	88.84	14.91	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230920	14.8	14.87	14.31	14.36	-3.49%	-1.31%	1.2%	70125	1.02	52.34	14.55	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230919	14.3	14.98	13.89	14.88	3.41%	1.92%	4.86%	120779	1.7639	96.41	14.6	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230918	14.25	14.5	14.1	14.39	-0.14%	0.28%	1.41%	47915	0.6874	41.53	14.35	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230915	14.72	14.88	14.34	14.41	-3.29%	-0.55%	1.55%	65965	0.9561	58.81	14.49	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230914	14.83	15.3	14.72	14.9	-1.52%	-0.33%	5%	72905	1.0898	69.97	14.95	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230913	15.42	15.61	14.93	15.13	-4.9%	-0.72%	6.62%	121405	1.85	125.23	15.24	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230912	15.51	16.02	15.41	15.91	-3.05%	1.47%	12.12%	217084	3.4048	251.76	15.68	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230911	15.3	16.41	14.69	16.41	9.99%	4.06%	15.64%	278405	4.3905	411.48	15.77	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230908	14.3	15.79	14.07	14.92	3.97%	-0.13%	5.14%	135840	2.0299	302.5	14.94	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230907	14.89	15.03	14.35	14.35	-1.1%	-1.85%	1.13%	52929	0.7737	142.73	14.62	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230906	14.4	14.62	14.17	14.51	0.97%	0.35%	2.26%	24049	0.3477	70.5	14.46	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230905	14.32	14.5	14.25	14.37	0.14%	-0.28%	1.27%	27051	0.3897	79.47	14.41	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230904	14.1	14.35	14.03	14.35	2.43%	0.84%	1.13%	28332	0.4032	81.98	14.23	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230901	14.1	14.2	13.97	14.01	-0.64%	-0.28%	-1.27%	18880	0.2652	55.5	14.05	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230831	14.14	14.21	13.97	14.1	-0.56%	0.07%	-0.63%	19482	0.2745	57.46	14.09	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230830	13.68	14.24	13.68	14.18	3.5%	0.64%	-0.07%	40303	0.568	116.07	14.09	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230829	13.06	13.77	13.06	13.7	4.1%	1.03%	-3.45%	34030	0.4616	102.28	13.56	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230828	13.83	13.86	13.16	13.16	-0.3%	-1.64%	-7.26%	31631	0.4231	98.41	13.38	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230825	13.88	14.02	13	13.2	-5.71%	-1.27%	-6.98%	53306	0.7125	177.5	13.37	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230824	13.88	14.18	13.83	14	0.72%	-0.28%	-1.34%	21187	0.2974	81.99	14.04	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230823	14.1	14.2	13.84	13.9	-2.39%	-1.21%	-2.04%	22962	0.323	91.84	14.07	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230822	13.91	14.24	13.81	14.24	2.37%	1.28%	0.35%	26629	0.3744	104.26	14.06	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230821	13.79	14.08	13.77	13.91	0.94%	-0.43%	-1.97%	19662	0.2747	79.32	13.97	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230818	14.1	14.11	13.77	13.78	-1.71%	-0.86%	-2.89%	16947	0.2356	67.1	13.9	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230817	13.7	14.05	13.52	14.02	2.19%	1.15%	-1.2%	25239	0.3498	92.08	13.86	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230816	14.14	14.14	13.65	13.72	-2.42%	-0.51%	-3.31%	21027	0.29	76.11	13.79	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230815	14.33	14.33	13.9	14.06	-1.13%	-0.07%	-0.92%	13908	0.1957	50.85	14.07	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230814	13.84	14.25	13.84	14.22	2.01%	1.07%	0.21%	17454	0.2455	56.64	14.07	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230811	14.16	14.23	13.87	13.94	-1.2%	-0.92%	-1.76%	22819	0.3211	58.33	14.07	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230810	14.14	14.17	14.02	14.11	0.14%	0%	-0.56%	14347	0.2024	38.16	14.11	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230809	14.37	14.38	14	14.09	-1.54%	-0.35%	-0.7%	25433	0.3597	63.76	14.14	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230808	14.38	14.5	14.29	14.31	-0.97%	-0.42%	0.85%	17205	0.2472	38.08	14.37	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230807	14.33	14.57	14.26	14.45	0.7%	0.07%	1.83%	21905	0.3163	46.01	14.44	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230804	14.4	14.61	14.24	14.35	-0.55%	-0.28%	1.13%	36148	0.52	70.67	14.39	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230803	14.5	14.64	14.4	14.43	-1.43%	-0.41%	1.69%	25586	0.3707	48.86	14.49	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230802	14.59	14.69	14.45	14.64	0.34%	0.34%	3.17%	20267	0.2956	36.05	14.59	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230801	14.9	14.9	14.36	14.59	-1.55%	0.48%	2.82%	42279	0.6139	69.56	14.52	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230731	15.16	15.26	14.14	14.82	-2.56%	1.3%	4.44%	92289	1.3502	147.7	14.63	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230728	15.22	15.4	15.02	15.21	-0.07%	-0.07%	7.19%	29233	0.4449	50.6	15.22	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230727	15.54	15.75	15.18	15.22	-1.81%	-1.3%	7.26%	34933	0.5385	51.18	15.42	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230726	15.97	15.99	15.35	15.5	-2.88%	-0.58%	9.23%	45220	0.7051	58.05	15.59	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230725	15.8	15.96	15.53	15.96	1.92%	1.01%	12.47%	36701	0.5798	41.87	15.8	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230724	16.06	16.06	15.6	15.66	-3.33%	-0.7%	10.36%	48822	0.7699	53.05	15.77	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230721	16.05	16.55	16.03	16.2	0.12%	-0.25%	14.16%	41787	0.6787	46.64	16.24	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230720	16.16	16.5	16.01	16.18	0.5%	-0.55%	14.02%	54618	0.8884	58.59	16.27	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230719	16.35	16.45	15.98	16.1	-0.98%	-0.49%	13.46%	45759	0.7404	48.25	16.18	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230718	16.54	16.55	16.13	16.26	-2.28%	-0.25%	14.59%	52334	0.853	52.83	16.3	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230717	16.62	16.73	16.31	16.64	-0.6%	1.03%	17.27%	56410	0.9292	53.54	16.47	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230714	16.81	17.08	16.42	16.74	0.42%	-0.06%	17.97%	114146	1.9125	102.48	16.75	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230713	16.16	16.7	16	16.67	1.77%	0.85%	17.48%	110947	1.8336	88.94	16.53	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230712	15.89	17.33	15.69	16.38	2.5%	-0.43%	15.43%	102731	1.6901	123.88	16.45	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230711	15.72	16.5	15.53	15.98	1.52%	-0.25%	12.61%	55432	0.8879	45.96	16.02	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230710	15.69	15.89	15.62	15.74	0.32%	0.06%	10.92%	35103	0.5523	40.27	15.73	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230707	16.11	16.18	15.6	15.69	-2.91%	-0.32%	10.57%	54683	0.8608	60.81	15.74	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230706	16.14	16.35	16	16.16	-0.25%	-0.25%	13.88%	40411	0.6546	33.52	16.2	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230705	16.49	16.51	16.11	16.2	-1.82%	-0.37%	14.16%	56000	0.9104	62.08	16.26	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230704	16.27	16.61	16.26	16.5	0.61%	0.24%	16.28%	73777	1.2144	62.76	16.46	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230703	16.6	16.73	16.26	16.4	-1.5%	-0.06%	15.57%	92497	1.5177	78.64	16.41	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230630	16.5	16.92	16.2	16.65	0.91%	0.42%	17.34%	186887	3.0985	159.12	16.58	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230629	15.01	16.5	15	16.5	10%	0.67%	16.28%	108816	1.7835	106.03	16.39	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230628	15.6	15.68	14.7	15	-5%	-0.2%	5.71%	82130	1.2342	73.4	15.03	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230627	15.13	16.61	15.09	15.79	4.57%	-1.19%	11.28%	95684	1.5286	91.96	15.98	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230626	15.7	16.11	15	15.1	-4.49%	-2.33%	6.41%	64327	0.9946	62.9	15.46	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230621	16.43	16.43	15.81	15.81	-3.07%	-1.37%	11.42%	61554	0.9865	63.52	16.03	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230620	16.5	16.58	16.29	16.31	-1.09%	-0.31%	14.94%	62342	1.0199	66.14	16.36	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230619	16.62	16.78	16.38	16.49	-0.78%	-0.24%	16.21%	89636	1.4816	95.66	16.53	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230616	16.06	16.78	15.88	16.62	1.53%	0.79%	17.12%	122921	2.0265	129.2	16.49	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230615	16	17.33	16	16.37	1.55%	-1.27%	15.36%	140745	2.3337	159.02	16.58	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230614	16.35	16.6	15.9	16.12	-1.35%	-0.06%	13.6%	96029	1.5487	114.09	16.13	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230613	15.91	16.35	15.75	16.34	2.9%	1.24%	15.15%	124100	2.0031	148.41	16.14	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230612	15.4	15.9	15.36	15.88	2.06%	0.57%	11.91%	64337	1.0162	74.14	15.79	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230609	15.27	15.6	15.19	15.56	1.3%	0.65%	9.65%	45968	0.7108	50.76	15.46	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230608	15.76	15.8	15.16	15.36	-2.29%	-0.13%	8.25%	51213	0.7879	51.32	15.38	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230607	15.62	15.87	15.08	15.72	1.55%	0.64%	10.78%	64431	1.0063	56.86	15.62	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230606	16.08	16.08	15.41	15.48	-3.85%	-1.4%	9.09%	80689	1.2667	69.65	15.7	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230605	15.7	16.15	15.58	16.1	3.4%	0.63%	13.46%	106262	1.7002	96.16	16	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230602	15.85	15.88	15.55	15.57	-2.32%	-0.64%	9.73%	68354	1.0709	63.02	15.67	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230601	15.74	16.07	15.51	15.94	1.01%	0.31%	12.33%	86008	1.3669	84.32	15.89	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230531	16.1	16.1	15.7	15.78	-2.47%	-0.38%	11.21%	90217	1.4291	90.48	15.84	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230530	15.58	16.23	15.32	16.18	3.25%	1.83%	14.02%	141493	2.2489	133.19	15.89	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230529	15.84	16	15.62	15.67	-1.2%	-0.44%	10.43%	85309	1.343	83.45	15.74	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230526	15.49	15.87	15.28	15.86	1.54%	1.47%	11.77%	127351	1.9907	120.33	15.63	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230525	15.5	16.18	15.35	15.62	0.97%	-0.38%	10.08%	195340	3.0625	188.98	15.68	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230524	13.96	15.47	13.84	15.47	10.03%	3.97%	9.02%	97612	1.4521	90.19	14.88	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230523	14.4	14.53	14.05	14.06	-3.3%	-1.33%	-0.92%	49664	0.7076	37.52	14.25	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230522	14.85	14.9	14.34	14.54	-3.07%	-0.21%	2.47%	65408	0.9529	43.48	14.57	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230519	14.7	15.14	14.45	15	1.9%	1.28%	5.71%	80329	1.1893	47.77	14.81	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230518	14.51	14.94	14.48	14.72	0.75%	-0.14%	3.74%	65219	0.9612	39.49	14.74	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230517	14.33	14.8	14.16	14.61	2.38%	0.14%	2.96%	66785	0.9746	39.11	14.59	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230516	14.95	15.12	14.24	14.27	-5.06%	-1.65%	0.56%	76704	1.113	44	14.51	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230515	15.3	15.45	14.4	15.03	-2.4%	1.28%	5.92%	118763	1.7626	67.76	14.84	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230510	16.03	16.42	15.4	15.59	-2.74%	-1.02%	9.87%	107611	1.6951	65.84	15.75	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230509	17.01	17.09	15.95	16.03	-7.34%	-2.38%	12.97%	184614	3.0311	113.45	16.42	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230508	16.82	17.75	16.55	17.3	4.66%	0.52%	21.92%	246288	4.2394	161.45	17.21	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230505	17	17	16.2	16.53	-1.08%	-0.24%	16.49%	232260	3.8486	165.17	16.57	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230504	15.95	16.71	15.35	16.71	10.01%	1.52%	17.76%	241357	3.9735	194.94	16.46	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230428	13.76	15.19	13.76	15.19	9.99%	2.29%	7.05%	47700	0.7084	39.4	14.85	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230427	15.02	15.04	13.6	13.81	-7.99%	-3.02%	-2.68%	122306	1.7416	90.38	14.24	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230426	15.24	15.45	14.4	15.01	-0.99%	0.2%	5.78%	114570	1.716	79.76	14.98	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230425	15.12	15.7	15.01	15.16	-0.98%	-1.24%	6.84%	138625	2.1276	102.19	15.35	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230424	14.98	15.79	14.93	15.31	1.59%	-0.07%	7.89%	131053	2.0073	102.93	15.32	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230421	14.81	15.39	14.81	15.07	0.4%	-0.26%	6.2%	145026	2.192	115.22	15.11	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230420	14.79	15.22	14.53	15.01	1.97%	0.94%	5.78%	168314	2.502	136.19	14.87	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230419	13.39	14.72	13.38	14.72	10.01%	2.72%	3.74%	87429	1.2525	74.6	14.33	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230418	13.72	13.77	13.27	13.38	-2.76%	-0.52%	-5.71%	67097	0.9027	55.31	13.45	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230417	14.35	14.45	13.7	13.76	-5.69%	-1.43%	-3.03%	109772	1.5324	94.57	13.96	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230414	14.83	15.27	14.55	14.59	-2.6%	-1.55%	2.82%	138421	2.0515	134.66	14.82	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230413	15.86	15.86	14.78	14.98	-2.09%	-1.77%	5.57%	260819	3.9763	286.72	15.25	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230412	15.3	15.3	15.3	15.3	9.99%	0%	7.82%	65978	1.0095	97.58	15.3	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230411	13.81	14.17	13.72	13.91	-0.36%	-0.22%	-1.97%	43369	0.6047	61.19	13.94	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230410	14.45	14.53	13.91	13.96	-5.36%	-1.76%	-1.62%	99883	1.4191	143.79	14.21	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230407	14.9	15.25	14.35	14.75	1.17%	0%	3.95%	105959	1.5629	170.22	14.75	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230406	14.22	14.86	14.14	14.58	1.82%	0.76%	2.75%	63754	0.9226	112.46	14.47	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230404	14.72	14.72	14.22	14.32	-2.12%	-0.56%	0.92%	46005	0.6624	81.39	14.4	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230403	14.48	14.66	14.28	14.63	1.74%	0.76%	3.1%	47980	0.6967	86.72	14.52	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230331	14.14	14.41	14.05	14.38	1.05%	0.98%	1.34%	32571	0.4637	59.16	14.24	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230330	14.21	14.45	14.13	14.23	-0.14%	-0.42%	0.28%	39893	0.5701	71.34	14.29	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230329	14.2	14.49	14.2	14.25	-0.21%	-0.7%	0.42%	29340	0.4209	52.34	14.35	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230328	14.53	14.53	14.16	14.28	-1.72%	-0.35%	0.63%	36004	0.5158	63.7	14.33	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230327	14.4	14.55	14.18	14.53	0.62%	0.76%	2.4%	50943	0.7344	89.51	14.42	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230324	14.36	14.53	14.25	14.44	1.12%	0.21%	1.76%	52106	0.7506	93.01	14.41	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230323	14.2	14.36	14.15	14.28	0.14%	0.21%	0.63%	36887	0.5258	90.41	14.25	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230322	14.01	14.32	13.93	14.26	1.71%	0.49%	0.49%	55684	0.7903	94.11	14.19	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230321	13.78	14.02	13.65	14.02	1.96%	0.79%	-1.2%	41713	0.5803	65.57	13.91	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230320	13.83	13.92	13.7	13.75	-0.22%	-0.36%	-3.1%	35030	0.4835	49.63	13.8	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230317	13.49	13.88	13.49	13.78	2.84%	0%	-2.89%	46858	0.6456	60.89	13.78	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230316	13.69	13.73	13.33	13.4	-2.62%	-0.67%	-5.57%	44675	0.6027	55.92	13.49	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230315	13.75	13.98	13.68	13.76	0.66%	-0.43%	-3.03%	32884	0.4543	39.34	13.82	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230314	13.93	13.94	13.52	13.67	-1.51%	-0.07%	-3.66%	31422	0.4298	34.64	13.68	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230313	13.68	13.88	13.6	13.88	1.31%	0.73%	-2.18%	31100	0.4285	34.49	13.78	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230310	13.79	13.95	13.67	13.7	-1.15%	-0.72%	-3.45%	29100	0.4015	32.41	13.8	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230309	13.9	13.92	13.6	13.86	0.14%	0.8%	-2.33%	31138	0.428	35.28	13.75	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230308	13.44	13.84	13.4	13.84	2.59%	0.87%	-2.47%	48604	0.667	55.17	13.72	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230307	14.1	14.1	13.48	13.49	-4.26%	-1.46%	-4.93%	60396	0.827	72.31	13.69	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230306	13.85	14.17	13.78	14.09	1.73%	0.5%	-0.7%	54092	0.7585	69.39	14.02	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230303	14.04	14.04	13.67	13.85	-1.35%	0.14%	-2.4%	41033	0.5674	51.57	13.83	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230302	13.95	14.07	13.85	14.04	0.65%	0.36%	-1.06%	58982	0.8249	68.61	13.99	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230301	13.74	13.95	13.61	13.95	2.05%	0.72%	-1.69%	63090	0.8737	66.75	13.85	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230228	13.72	13.8	13.5	13.67	1.03%	0.15%	-3.66%	31703	0.4329	31.44	13.65	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230227	13.7	13.85	13.49	13.53	-1.24%	-0.73%	-4.65%	31986	0.4361	27.77	13.63	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230224	13.63	13.82	13.63	13.7	0.51%	-0.22%	-3.45%	32225	0.4423	25.71	13.73	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230223	13.87	13.95	13.52	13.63	-2.22%	-0.29%	-3.95%	55159	0.7541	37.17	13.67	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230222	13.82	13.96	13.72	13.94	0.43%	0.58%	-1.76%	37447	0.5189	21.01	13.86	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230221	13.9	14.05	13.72	13.88	-0.43%	0%	-2.18%	51276	0.7115	26.53	13.88	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230220	13.7	13.97	13.65	13.94	2.05%	0.72%	-1.76%	57691	0.7985	28.63	13.84	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230217	13.91	14.05	13.64	13.66	-2.08%	-0.8%	-3.74%	75847	1.0447	37.7	13.77	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230216	14.54	14.62	13.8	13.95	-4.97%	-2.31%	-1.69%	135642	1.9365	70.49	14.28	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230215	14.7	14.72	14.4	14.68	-0.81%	0.75%	3.45%	111316	1.622	60.85	14.57	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230214	14.6	14.82	14.31	14.8	2.42%	1.37%	4.3%	164527	2.4023	92	14.6	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230213	14.5	14.54	14.23	14.45	-1.43%	0.49%	1.83%	133978	1.9262	77.17	14.38	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230210	15.05	15.15	14.58	14.66	-3.11%	-1.28%	3.31%	222352	3.3024	138.1	14.85	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230209	15.49	15.62	14.63	15.13	-4.3%	0.53%	6.62%	333098	5.0123	233.9	15.05	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230208	15.81	15.81	15.26	15.81	10.02%	0.25%	11.42%	137441	2.167	123.01	15.77	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230207	13.03	14.37	12.96	14.37	10.03%	4.13%	1.27%	82666	1.1405	68.86	13.8	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230206	13.18	13.23	12.96	13.06	-0.53%	-0.08%	-7.96%	27381	0.3579	22.68	13.07	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230203	13.07	13.17	12.85	13.13	0.69%	0.92%	-7.47%	44325	0.5765	35.26	13.01	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230202	13.03	13.42	12.86	13.04	0.77%	-0.76%	-8.1%	58240	0.7652	47.49	13.14	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230201	12.64	12.95	12.53	12.94	2.54%	1.49%	-8.81%	39420	0.5026	33.63	12.75	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230131	12.46	12.66	12.35	12.62	1.28%	0.56%	-11.06%	35537	0.4459	31.44	12.55	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230130	12.35	12.55	12.28	12.46	1.71%	0.08%	-12.19%	26200	0.3263	23.85	12.45	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230120	12.38	12.39	12.17	12.25	-0.41%	-0.08%	-13.67%	19861	0.2435	18.84	12.26	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230119	12.14	12.35	12.1	12.3	1.07%	0.49%	-13.32%	20874	0.2555	90.84	12.24	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230118	12.04	12.25	11.98	12.17	1.59%	0.25%	-14.24%	20648	0.2507	23.72	12.14	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230117	12.03	12.18	11.89	11.98	-0.5%	-0.17%	-15.57%	18978	0.2278	25.36	12	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230116	11.72	12.07	11.7	12.04	3.35%	0.5%	-15.15%	32650	0.3911	50.09	11.98	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230113	11.6	11.78	11.55	11.65	-0.6%	0.17%	-17.9%	13552	0.1576	26.51	11.63	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230112	11.62	11.78	11.59	11.72	0.95%	0.26%	-17.41%	16807	0.1964	43.42	11.69	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230111	11.86	11.95	11.6	11.61	-1.61%	-1.11%	-18.18%	19559	0.2296	57.19	11.74	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230110	11.99	11.99	11.73	11.8	-0.92%	-0.08%	-16.84%	15237	0.1799	54.36	11.81	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230109	11.69	11.99	11.68	11.91	1.97%	0.25%	-16.07%	20056	0.2383	100.01	11.88	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230106	11.8	11.81	11.66	11.68	-0.6%	-0.51%	-17.69%	14179	0.1664	77.09	11.74	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230105	11.8	11.8	11.61	11.75	0.17%	0.43%	-17.2%	14541	0.1702	79.67	11.7	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230104	11.48	11.77	11.47	11.73	1.73%	0.34%	-17.34%	19123	0.2235	108.12	11.69	0%	13.05	0%	13.32	0%	14.19	0%	0%
20230103	11.19	11.55	11.16	11.53	2.95%	0.79%	-18.75%	22157	0.2535	120.16	11.44	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221230	11.28	11.28	11.13	11.2	0.36%	0%	-21.07%	9553	0.107	45.09	11.2	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221229	11.16	11.22	11.1	11.16	0%	-0.18%	-21.35%	12281	0.1373	54.93	11.18	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221228	11.43	11.43	11.13	11.16	-1.93%	-0.62%	-21.35%	11931	0.134	48.54	11.23	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221227	11.44	11.49	11.3	11.38	-0.52%	0.18%	-19.8%	11611	0.1319	45.19	11.36	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221226	11.36	11.63	11.36	11.44	0.26%	-0.09%	-19.38%	11926	0.1366	45.44	11.45	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221223	11.26	11.49	11.07	11.41	1.33%	0.53%	-19.59%	17544	0.1991	59.8	11.35	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221222	11.46	11.48	11.17	11.26	-0.27%	-0.71%	-20.65%	16772	0.1902	56.63	11.34	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221221	11.58	11.58	11.21	11.29	-2.17%	-0.62%	-20.44%	18351	0.2085	61.84	11.36	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221220	11.58	11.96	11.36	11.54	0.44%	-1.11%	-18.68%	26179	0.3054	89.78	11.67	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221219	12.02	12.05	11.37	11.49	-3.77%	-0.86%	-19.03%	25420	0.2945	88.64	11.59	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221216	12.33	12.48	11.86	11.94	-4.94%	-0.83%	-15.86%	39012	0.4696	141.72	12.04	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221215	12.37	12.58	12.28	12.56	1.54%	0.4%	-11.49%	31866	0.3985	127.65	12.51	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221214	12.37	12.59	12.3	12.37	0.08%	-0.48%	-12.83%	23879	0.2968	77.28	12.43	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221213	12.42	12.44	12.28	12.36	-0.32%	0.08%	-12.9%	17942	0.2215	72.86	12.35	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221212	12.01	12.62	11.96	12.4	3.08%	0.57%	-12.61%	38169	0.4708	155.89	12.33	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221209	12.16	12.17	11.9	12.03	0.25%	0.08%	-15.22%	18061	0.2171	76.33	12.02	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221208	12.14	12.2	12	12	-1.64%	-0.5%	-15.43%	17034	0.2054	72.33	12.06	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221207	12.34	12.37	12.11	12.2	-0.81%	0.16%	-14.02%	18486	0.2251	78.2	12.18	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221206	12.47	12.47	12.26	12.3	-1.28%	-0.4%	-13.32%	17111	0.2114	70.24	12.35	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221205	12.32	12.47	12.27	12.46	1.22%	0.65%	-12.19%	22142	0.2742	87.24	12.38	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221202	12.11	12.36	12.11	12.31	0.82%	0.33%	-13.25%	22396	0.2749	83.85	12.27	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221201	11.89	12.23	11.89	12.21	2.35%	0.74%	-13.95%	30403	0.3684	100.49	12.12	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221130	12.03	12.08	11.86	11.93	0%	-0.42%	-15.93%	18738	0.2245	56.99	11.98	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221129	11.85	11.99	11.81	11.93	0.68%	0.17%	-15.93%	16653	0.1984	46.37	11.91	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221128	11.93	12	11.71	11.85	-1.09%	0.08%	-16.49%	23312	0.276	62.91	11.84	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221125	12.14	12.14	11.95	11.98	-0.83%	-0.17%	-15.57%	15905	0.1908	42.61	12	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221124	12.21	12.25	12	12.08	-1.06%	-0.17%	-14.87%	19305	0.2335	50.15	12.1	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221123	12.34	12.49	12.01	12.21	-1.77%	0.25%	-13.95%	27247	0.332	71.49	12.18	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221122	12.47	12.65	12.33	12.43	-0.16%	-0.56%	-12.4%	26321	0.3291	73.32	12.5	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221121	12.51	12.75	12.32	12.45	-0.95%	0.08%	-12.26%	32705	0.4068	91.28	12.44	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221118	12.68	13.02	12.55	12.57	-1.64%	-1.41%	-11.42%	51079	0.6511	146.08	12.75	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221117	12.48	12.84	12.32	12.78	2.9%	1.43%	-9.94%	50514	0.6363	154.15	12.6	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221116	12.36	12.59	12.27	12.42	1.39%	-0.08%	-12.47%	43820	0.5446	140.94	12.43	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221115	12.07	12.36	12.03	12.25	1.32%	0.25%	-13.67%	23522	0.2874	75.99	12.22	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221114	12.01	12.11	11.91	12.09	0.58%	0.58%	-14.8%	30089	0.3616	87.93	12.02	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221111	12.26	12.4	12	12.02	-1.23%	-0.99%	-15.29%	28824	0.3498	77.82	12.14	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221110	12.12	12.23	12	12.17	0.16%	0%	-14.24%	16935	0.2061	46.52	12.17	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221109	12.33	12.33	12.1	12.15	-0.57%	-0.25%	-14.38%	15191	0.185	41.25	12.18	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221108	12.08	12.27	12	12.22	0.49%	0.41%	-13.88%	24447	0.2974	64.73	12.17	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221107	12.19	12.23	12.02	12.16	0.83%	0.25%	-14.31%	31922	0.3872	85.53	12.13	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221104	11.97	12.12	11.89	12.06	0.33%	0.33%	-15.01%	24299	0.292	66.75	12.02	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221103	12.05	12.21	11.93	12.02	-0.66%	-0.08%	-15.29%	30095	0.362	85.08	12.03	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221102	12.21	12.34	12.01	12.1	0%	-0.49%	-14.73%	36934	0.449	109.15	12.16	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221101	11.92	12.16	11.72	12.1	1.68%	1.17%	-14.73%	48583	0.5812	149.35	11.96	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221031	11.32	12.04	11.16	11.9	7.11%	0.76%	-16.14%	60084	0.7096	199.54	11.81	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221028	11.53	11.53	11.03	11.11	-3.22%	-1.24%	-21.71%	22463	0.2528	81.77	11.25	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221027	11.56	11.67	11.45	11.48	0%	-0.78%	-19.1%	17986	0.2081	67.88	11.57	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221026	11.27	11.51	11.27	11.48	2.32%	0.44%	-19.1%	20703	0.2366	73.46	11.43	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221025	11.21	11.3	11.01	11.22	0.09%	0.45%	-20.93%	17766	0.1984	62.88	11.17	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221024	11.3	11.47	11.13	11.21	-0.44%	-0.88%	-21%	19799	0.2239	73.57	11.31	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221021	11.24	11.35	11.05	11.26	0.36%	0.18%	-20.65%	14354	0.1614	55.47	11.24	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221020	11.25	11.38	11.06	11.22	0.45%	-0.18%	-20.93%	16318	0.1834	64.78	11.24	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221019	11.16	11.31	11.06	11.17	0.09%	-0.27%	-21.28%	15227	0.1706	62.4	11.2	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221018	11.25	11.26	11.08	11.16	-0.27%	-0.18%	-21.35%	18586	0.2077	77.53	11.18	0%	13.05	0%	13.32	0%	14.19	0%	0%
20221017	11.06	11.26	10.95	11.19	1.73%	0.45%	-21.14%	18486	0.206	80.23	11.14	0%	13.05	0%	13.32	0%	14.19	0%	0%
20220721	11.8	12	11.7	11.87	0.34%	0.25%	-16.35%	24222	0.2868	11	11.84	-8.36%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220720	12.07	12.07	11.75	11.83	-1.17%	-0.08%	-16.63%	23195	0.2747	10.53	11.84	-8.36%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220719	11.78	11.98	11.58	11.97	2.84%	1.53%	-15.64%	38510	0.4541	17.41	11.79	-8.75%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220718	11.42	11.75	11.42	11.64	2.11%	0%	-17.97%	28794	0.3352	12.85	11.64	-9.91%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220715	11.7	11.75	11.4	11.4	-3.14%	-0.96%	-19.66%	34468	0.3968	15.22	11.51	-10.91%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220714	11.73	12.03	11.68	11.77	-0.08%	-0.51%	-17.05%	31192	0.3689	14.15	11.83	-8.44%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220713	11.76	11.83	11.66	11.78	0.34%	0.26%	-16.98%	34405	0.4042	15.5	11.75	-9.06%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220712	12.08	12.13	11.65	11.74	-2.57%	-0.51%	-17.27%	61036	0.7205	27.63	11.8	-8.67%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220711	12	12.28	11.85	12.05	-0.99%	-0.25%	-15.08%	71715	0.866	33.21	12.08	-6.5%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220708	12.01	12.33	11.75	12.17	1.67%	0.58%	-14.24%	119905	1.4509	55.64	12.1	-6.35%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220707	12.27	12.75	11.97	11.97	-0.33%	-2.76%	-15.64%	185926	2.2881	87.74	12.31	-4.72%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220706	10.93	12.01	10.86	12.01	9.98%	1.52%	-15.36%	86018	1.0179	39.03	11.83	-8.44%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220705	11.1	11.17	10.8	10.92	-1.71%	0%	-23.04%	21279	0.2324	8.91	10.92	-15.48%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220704	11.15	11.28	11	11.11	-1.42%	0.18%	-21.71%	24248	0.2688	10.31	11.09	-14.16%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220701	11.33	11.46	11.22	11.27	-0.62%	-0.44%	-20.58%	20054	0.227	8.7	11.32	-12.38%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220630	11.08	11.54	11.03	11.34	3.09%	-0.18%	-20.08%	42650	0.4843	18.57	11.36	-12.07%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220629	11.19	11.5	11	11	-1.52%	-1.87%	-22.48%	34054	0.3819	14.64	11.21	-13.24%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220628	10.91	11.2	10.8	11.17	2.38%	1.09%	-21.28%	29475	0.3258	12.49	11.05	-14.47%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220627	10.74	10.97	10.7	10.91	1.87%	0.37%	-23.11%	24765	0.2692	10.32	10.87	-15.87%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220624	10.75	10.84	10.6	10.71	0.28%	0%	-24.52%	15354	0.1645	6.31	10.71	-17.11%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220623	10.45	10.69	10.45	10.68	2.2%	0.66%	-24.74%	14891	0.158	6.06	10.61	-17.88%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220622	10.7	10.79	10.45	10.45	-1.88%	-0.95%	-26.36%	14932	0.1575	6.04	10.55	-18.34%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220621	10.61	10.67	10.46	10.65	0.47%	0.57%	-24.95%	18292	0.1938	7.43	10.59	-18.03%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220620	10.6	10.68	10.52	10.6	0%	0.09%	-25.3%	16636	0.1762	6.76	10.59	-18.03%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220617	10.6	10.65	10.44	10.6	-0.47%	0.47%	-25.3%	19954	0.2106	8.08	10.55	-18.34%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220616	10.47	10.69	10.36	10.65	1.72%	0.57%	-24.95%	28781	0.3048	11.69	10.59	-18.03%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220615	10.29	10.64	10.25	10.47	1.16%	-0.66%	-26.22%	35413	0.3733	14.31	10.54	-18.42%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220614	10.21	10.62	10.02	10.35	1.27%	0%	-27.06%	37487	0.388	14.88	10.35	-19.89%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220613	10.17	10.27	9.99	10.22	0.29%	0.89%	-27.98%	17348	0.1757	6.74	10.13	-21.59%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220610	10.1	10.19	9.93	10.19	0.69%	0.79%	-28.19%	13334	0.1348	5.17	10.11	-21.75%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220609	10.1	10.3	10.07	10.12	-0.49%	-0.49%	-28.68%	19239	0.1957	7.5	10.17	-21.28%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220608	10.25	10.56	10.05	10.17	-0.2%	-1.36%	-28.33%	38546	0.3973	15.23	10.31	-20.2%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220607	10.29	10.4	10.13	10.19	-0.88%	-0.39%	-28.19%	13287	0.1359	5.21	10.23	-20.82%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220606	10.24	10.4	10.2	10.28	0.39%	-0.39%	-27.55%	17695	0.1827	7.01	10.32	-20.12%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220602	10.15	10.26	9.96	10.24	0.99%	1.19%	-27.84%	15447	0.1563	5.99	10.12	-21.67%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220601	10.17	10.29	10.01	10.14	-0.78%	-0.1%	-28.54%	18757	0.1904	7.3	10.15	-21.44%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220531	10.07	10.23	9.98	10.22	1.19%	0.79%	-27.98%	14224	0.1442	5.53	10.14	-21.52%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220530	10.11	10.14	9.95	10.1	0.5%	0.6%	-28.82%	16856	0.1693	6.49	10.04	-22.29%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220527	10.11	10.21	9.94	10.05	-0.59%	0.2%	-29.18%	11036	0.1107	4.24	10.03	-22.37%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220526	10	10.17	9.85	10.11	0.2%	0.7%	-28.75%	12106	0.1216	4.66	10.04	-22.29%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220525	9.8	10.12	9.8	10.09	2.33%	0.4%	-28.89%	12910	0.1297	4.97	10.05	-22.21%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220524	10.3	10.3	9.85	9.86	-4.27%	-1.6%	-30.51%	20332	0.2038	7.81	10.02	-22.45%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220523	10.1	10.36	10.08	10.3	1.68%	0.68%	-27.41%	20922	0.2141	8.21	10.23	-20.82%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220520	10.19	10.25	10.05	10.13	0.2%	0.1%	-28.61%	17813	0.1802	6.91	10.12	-21.67%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220519	9.9	10.19	9.86	10.11	1.2%	0.3%	-28.75%	21090	0.2126	8.15	10.08	-21.98%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220518	9.84	10.14	9.74	9.99	2.04%	0.2%	-29.6%	24111	0.2405	9.22	9.97	-22.83%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220517	9.75	9.82	9.61	9.79	0.51%	0.72%	-31.01%	12417	0.1207	4.63	9.72	-24.77%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220516	9.72	9.93	9.68	9.74	0.93%	-0.71%	-31.36%	17393	0.1707	6.55	9.81	-24.07%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220513	9.6	9.74	9.55	9.65	0%	0%	-31.99%	16734	0.1614	6.19	9.65	-25.31%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220512	9.5	9.73	9.42	9.65	1.05%	0.1%	-31.99%	12267	0.1183	4.54	9.64	-25.39%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220511	9.68	9.75	9.51	9.55	-1.34%	-1.24%	-32.7%	19890	0.1923	7.37	9.67	-25.15%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220510	9.5	9.76	9.37	9.68	0.94%	0.52%	-31.78%	12310	0.1186	4.55	9.63	-25.46%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220509	9.36	9.65	9.3	9.59	1.8%	0.52%	-32.42%	13264	0.1266	4.85	9.54	-26.16%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220506	9.22	9.54	9	9.42	0.86%	0.43%	-33.62%	16450	0.1543	5.92	9.38	-27.4%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220505	9.1	9.41	9.05	9.34	0.65%	0.32%	-34.18%	10850	0.101	3.87	9.31	-27.94%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220429	8.9	9.36	8.8	9.28	5.57%	1.64%	-34.6%	19678	0.1796	6.89	9.13	-29.33%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220428	8.93	8.96	8.66	8.79	-2.22%	-0.34%	-38.05%	14563	0.1284	4.92	8.82	-31.73%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220427	8.77	9	8.5	8.99	0.33%	2.39%	-36.65%	19828	0.1741	6.68	8.78	-32.04%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220426	8.87	9.3	8.64	8.96	1.13%	0.45%	-36.86%	22090	0.1971	7.56	8.92	-30.96%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220425	9.66	9.66	8.85	8.86	-8.38%	-3.49%	-37.56%	25406	0.2333	8.95	9.18	-28.95%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220422	9.72	9.78	9.55	9.67	-0.92%	0%	-31.85%	12771	0.1235	4.74	9.67	-25.15%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220421	10.1	10.11	9.7	9.76	-3.27%	-1.21%	-31.22%	16399	0.162	6.21	9.88	-23.53%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220420	10.22	10.37	10.05	10.09	-1.18%	-0.69%	-28.89%	9223	0.0937	3.59	10.16	-21.36%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220419	10.19	10.3	10.16	10.21	0.2%	-0.29%	-28.05%	8983	0.092	3.53	10.24	-20.74%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220418	10.13	10.23	9.93	10.19	0.3%	0.49%	-28.19%	13581	0.1377	5.28	10.14	-21.52%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220415	10.25	10.3	10.09	10.16	-1.65%	-0.2%	-28.4%	18916	0.1926	7.39	10.18	-21.21%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220414	10.38	10.48	10.3	10.33	0.49%	-0.29%	-27.2%	11494	0.1191	4.57	10.36	-19.81%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220413	10.57	10.57	10.27	10.28	-2.84%	-0.87%	-27.55%	13022	0.135	5.18	10.37	-19.74%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220412	10.52	10.61	10.25	10.58	1.93%	1.34%	-25.44%	12916	0.1349	5.17	10.44	-19.2%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220411	10.84	10.85	10.23	10.38	-4.24%	-1.33%	-26.85%	23632	0.2487	9.54	10.52	-18.58%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220408	11.18	11.29	10.8	10.84	-3.04%	-1%	-23.61%	26299	0.288	11.04	10.95	-15.25%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220407	11.48	11.53	11.18	11.18	-3.12%	-0.97%	-21.21%	22152	0.2502	9.59	11.29	-12.62%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220401	11.22	11.22	11.04	11.19	-0.09%	0.54%	-21.14%	24535	0.273	10.47	11.13	-13.85%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220331	11.25	11.31	11.12	11.2	-0.36%	-0.18%	-21.07%	17987	0.2018	7.74	11.22	-13.16%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220330	11.24	11.38	11.15	11.24	0%	-0.18%	-20.79%	15637	0.1761	6.75	11.26	-12.85%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220329	11.3	11.37	11.11	11.24	-0.53%	0.36%	-20.79%	19498	0.2184	8.37	11.2	-13.31%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220328	11.32	11.38	11.02	11.3	0.27%	1.07%	-20.37%	13435	0.1502	5.76	11.18	-13.47%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220325	11.29	11.48	11.18	11.27	-0.44%	-0.18%	-20.58%	21855	0.2468	9.46	11.29	-12.62%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220324	11.44	11.61	11.27	11.32	-1.57%	-0.96%	-20.23%	22790	0.2605	9.99	11.43	-11.53%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220323	11.46	11.59	11.4	11.5	0%	-0.09%	-18.96%	18443	0.2122	8.14	11.51	-10.91%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220322	11.46	11.56	11.35	11.5	0.35%	0.52%	-18.96%	21081	0.2412	9.25	11.44	-11.46%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220321	11.37	11.69	11.29	11.46	0.79%	-0.17%	-19.24%	21399	0.2456	9.42	11.48	-11.15%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220318	11.25	11.44	11.19	11.37	1.07%	0.18%	-19.87%	20078	0.2279	8.74	11.35	-12.15%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220317	11.26	11.43	11.17	11.25	0.63%	-0.27%	-20.72%	27140	0.3062	11.74	11.28	-12.69%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220316	10.87	11.18	10.56	11.18	4.39%	2.38%	-21.21%	31095	0.3397	13.03	10.92	-15.48%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220315	11.33	11.33	10.7	10.71	-4.55%	-3.08%	-24.52%	33652	0.3717	14.25	11.05	-14.47%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220314	11.37	11.48	11.22	11.22	-1.84%	-1.15%	-20.93%	25459	0.2889	11.08	11.35	-12.15%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220311	11.12	11.44	10.95	11.43	1.69%	2.14%	-19.45%	31397	0.3514	13.47	11.19	-13.39%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220310	11.55	11.66	11.22	11.24	-1.49%	-1.58%	-20.79%	36353	0.4153	15.92	11.42	-11.61%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220309	11.53	11.64	10.8	11.41	-0.52%	1.51%	-19.59%	56895	0.6395	24.52	11.24	-13%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220308	11.79	11.85	11.4	11.47	-2.71%	-0.69%	-19.17%	35416	0.409	15.68	11.55	-10.6%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220307	11.77	11.98	11.62	11.79	-0.51%	-0.25%	-16.91%	31430	0.3715	14.25	11.82	-8.51%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220304	12.31	12.4	11.82	11.85	-3.74%	-1.33%	-16.49%	51698	0.6208	23.8	12.01	-7.04%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220303	12.36	12.65	12.12	12.31	0.16%	0.24%	-13.25%	43323	0.532	20.4	12.28	-4.95%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220302	12.43	12.51	12.25	12.29	-1.99%	-0.41%	-13.39%	39205	0.4839	18.56	12.34	-4.49%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220301	12.28	12.68	12.12	12.54	3.47%	0.8%	-11.63%	66071	0.8216	31.5	12.44	-3.72%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220228	12.7	12.76	12.03	12.12	-4.11%	-0.9%	-14.59%	72054	0.881	33.78	12.23	-5.34%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220225	13.12	13.47	12.56	12.64	-3.88%	-2.32%	-10.92%	152771	1.9771	75.81	12.94	0.15%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220224	12.6	13.64	12.31	13.15	6.05%	-0.3%	-7.33%	210824	2.7803	106.61	13.19	2.09%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220223	12.33	12.46	12.15	12.4	1.22%	0.49%	-12.61%	35479	0.4378	16.79	12.34	-4.49%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220222	12.54	12.54	12.15	12.25	-2.62%	-0.33%	-13.67%	45938	0.5645	21.65	12.29	-4.88%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220221	12.32	12.61	12.23	12.58	1.94%	0.8%	-11.35%	49978	0.6236	23.91	12.48	-3.41%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220218	12.23	12.34	12.08	12.34	1.06%	0.98%	-13.04%	42252	0.5165	19.81	12.22	-5.42%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220217	12.33	12.68	12.14	12.21	-0.73%	-1.53%	-13.95%	75508	0.9363	35.9	12.4	-4.02%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220216	12	12.35	11.89	12.3	2.93%	1.07%	-13.32%	58053	0.7063	27.08	12.17	-5.8%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220215	12.1	12.2	11.87	11.95	-0.91%	-0.58%	-15.79%	64807	0.7793	29.88	12.02	-6.97%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220214	12.33	12.33	11.88	12.06	0.08%	0.33%	-15.01%	39192	0.4712	18.07	12.02	-6.97%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220211	11.98	12.32	11.81	12.05	-0.74%	0%	-15.08%	68034	0.82	31.44	12.05	-6.73%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220210	12.11	12.15	11.93	12.14	0.08%	0.91%	-14.45%	36955	0.4447	17.05	12.03	-6.89%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20220209	11.71	12.3	11.58	12.13	3.85%	0.41%	-14.52%	70527	0.8522	32.68	12.08	-6.5%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211203	10.36	10.48	10.27	10.48	0.77%	0.96%	-26.15%	22636	0.235	9.01	10.38	-19.66%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211202	10.51	10.59	10.35	10.4	-1.42%	-0.48%	-26.71%	13117	0.1371	5.26	10.45	-19.12%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211201	10.42	10.64	10.35	10.55	0.86%	-0.09%	-25.65%	35754	0.3776	14.48	10.56	-18.27%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211130	10.22	10.65	10.19	10.46	2.75%	0%	-26.29%	22618	0.2365	9.07	10.46	-19.04%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211129	10.3	10.3	10.12	10.18	-1.83%	-0.2%	-28.26%	10495	0.107	4.1	10.2	-21.05%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211126	10.45	10.48	10.26	10.37	-0.29%	0.1%	-26.92%	10682	0.1107	4.24	10.36	-19.81%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211125	10.4	10.53	10.35	10.4	-0.1%	-0.38%	-26.71%	10811	0.1129	4.33	10.44	-19.2%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211124	10.5	10.53	10.31	10.41	-0.95%	-0.1%	-26.64%	16650	0.1735	6.65	10.42	-19.35%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211123	10.24	10.53	10.17	10.51	2.64%	1.35%	-25.93%	21701	0.2251	8.63	10.37	-19.74%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211122	10.29	10.36	10.2	10.24	-0.49%	-0.29%	-27.84%	9409	0.0966	3.7	10.27	-20.51%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211119	10.07	10.51	10.01	10.29	2.18%	-0.29%	-27.48%	24813	0.2561	9.82	10.32	-20.12%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211118	10.21	10.3	10.04	10.07	-2.04%	-0.69%	-29.03%	14160	0.1436	5.51	10.14	-21.52%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211117	10.15	10.34	10.11	10.28	1.18%	0.19%	-27.55%	13367	0.1372	5.26	10.26	-20.59%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211116	10.28	10.4	10.15	10.16	-1.45%	-0.88%	-28.4%	17950	0.1839	7.05	10.25	-20.67%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211115	10.19	10.37	10.16	10.31	1.08%	0.29%	-27.34%	14465	0.1487	5.7	10.28	-20.43%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211112	10.13	10.24	10.01	10.2	1.29%	0.49%	-28.12%	15661	0.159	6.1	10.15	-21.44%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211111	9.97	10.13	9.9	10.07	1%	0.3%	-29.03%	15499	0.1556	5.97	10.04	-22.29%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211110	9.98	10.03	9.84	9.97	-0.1%	0.3%	-29.74%	15782	0.1568	6.01	9.94	-23.07%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211109	9.88	10.06	9.73	9.98	0.5%	0.5%	-29.67%	19942	0.1981	7.6	9.93	-23.14%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211108	9.88	9.99	9.66	9.93	3.12%	0.91%	-30.02%	30823	0.3033	11.63	9.84	-23.84%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211105	9.41	9.71	9.36	9.63	2.34%	0.21%	-32.14%	24181	0.2323	8.91	9.61	-25.62%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211104	9.37	9.44	9.23	9.41	0.75%	0.64%	-33.69%	11968	0.1119	4.29	9.35	-27.63%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211103	9.23	9.35	9.2	9.34	1.3%	0.65%	-34.18%	11277	0.1047	4.01	9.28	-28.17%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211102	9.48	9.52	9.16	9.22	-2.54%	-1.07%	-35.02%	18942	0.1765	6.77	9.32	-27.86%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211101	9.48	9.49	9.4	9.46	0.32%	0.11%	-33.33%	9672	0.0914	3.5	9.45	-26.86%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211029	9.34	9.46	9.34	9.43	0.96%	0.11%	-33.54%	14206	0.1338	5.13	9.42	-27.09%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211028	9.4	9.43	9.28	9.34	-0.53%	0.11%	-34.18%	14530	0.1356	5.2	9.33	-27.79%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211027	10.25	10.25	9.33	9.39	-8.83%	-2.29%	-33.83%	51450	0.4946	18.97	9.61	-25.62%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211026	10.26	10.33	10.25	10.3	0.49%	0.1%	-27.41%	7308	0.0752	2.88	10.29	-20.36%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211025	10.31	10.31	10.19	10.25	-0.49%	0.39%	-27.77%	9389	0.0959	3.68	10.21	-20.98%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211022	10.38	10.43	10.27	10.3	-0.77%	-0.19%	-27.41%	11089	0.1144	4.39	10.32	-20.12%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211021	10.49	10.51	10.37	10.38	-0.57%	-0.57%	-26.85%	10154	0.106	4.06	10.44	-19.2%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211020	10.63	10.69	10.44	10.44	-1.42%	-0.85%	-26.43%	12237	0.1289	4.94	10.53	-18.5%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211019	10.52	10.68	10.52	10.59	0%	0.28%	-25.37%	9610	0.1015	3.89	10.56	-18.27%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211018	10.5	10.64	10.37	10.59	0.67%	0.76%	-25.37%	13044	0.1371	5.26	10.51	-18.65%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211015	10.68	10.74	10.51	10.52	-1.68%	-0.75%	-25.86%	8520	0.0903	3.46	10.6	-17.96%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211014	10.62	10.75	10.51	10.7	0.75%	0.47%	-24.59%	9569	0.1019	3.91	10.65	-17.57%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211013	10.63	10.64	10.5	10.62	-0.19%	0.38%	-25.16%	7565	0.08	3.07	10.58	-18.11%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211012	10.73	10.75	10.49	10.64	-1.02%	0.57%	-25.02%	10139	0.1073	4.11	10.58	-18.11%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211011	10.74	10.78	10.6	10.75	-0.09%	0.47%	-24.24%	9002	0.0963	3.69	10.7	-17.18%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20211008	10.49	10.76	10.49	10.76	2.87%	0.94%	-24.17%	15889	0.1694	6.5	10.66	-17.49%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210930	10.32	10.48	10.3	10.46	1.36%	0.29%	-26.29%	11183	0.1166	4.47	10.43	-19.27%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210929	10.69	10.69	10.27	10.32	-3.19%	-0.86%	-27.27%	23265	0.2423	9.29	10.41	-19.43%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210928	10.64	10.77	10.55	10.66	0.19%	-0.37%	-24.88%	13191	0.1412	5.41	10.7	-17.18%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210927	10.96	11.06	10.58	10.64	-3.01%	-1.21%	-25.02%	24016	0.2586	9.92	10.77	-16.64%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210924	11.13	11.23	10.97	10.97	-1.7%	-1.08%	-22.69%	24104	0.2674	10.25	11.09	-14.16%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210923	11.34	11.38	11.13	11.16	-1.5%	-0.62%	-21.35%	35978	0.4039	15.49	11.23	-13.08%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210922	10.97	11.45	10.95	11.33	1.43%	0.44%	-20.16%	47870	0.54	20.71	11.28	-12.69%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210917	10.89	11.18	10.78	11.17	3.81%	1.09%	-21.28%	56960	0.6292	24.13	11.05	-14.47%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210916	10.75	10.95	10.7	10.76	-0.28%	-0.37%	-24.17%	16960	0.1832	7.02	10.8	-16.41%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210915	10.79	10.84	10.66	10.79	0.37%	0.19%	-23.96%	12146	0.1308	5.02	10.77	-16.64%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210914	11.03	11.07	10.71	10.75	-2.27%	-1.38%	-24.24%	25979	0.2831	10.86	10.9	-15.63%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210913	10.8	11	10.67	11	1.85%	1.2%	-22.48%	31089	0.3379	12.96	10.87	-15.87%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210910	10.87	11.03	10.75	10.8	-0.74%	-0.64%	-23.89%	25272	0.2746	10.53	10.87	-15.87%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210909	11.01	11.03	10.86	10.88	-1.27%	-0.18%	-23.33%	27384	0.2985	11.45	10.9	-15.63%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210908	10.82	11.06	10.8	11.02	1.75%	0.92%	-22.34%	35429	0.387	14.84	10.92	-15.48%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210907	10.88	10.88	10.74	10.83	0.09%	0.19%	-23.68%	28341	0.3063	11.75	10.81	-16.33%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210906	10.68	10.85	10.6	10.82	1.22%	0.74%	-23.75%	30334	0.3258	12.49	10.74	-16.87%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210729	10.3	10.49	10.28	10.32	0.98%	-0.29%	-27.27%	13514	0.1399	5.36	10.35	-19.89%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210728	10.54	10.58	10.01	10.22	-3.04%	-0.1%	-27.98%	21625	0.2212	8.48	10.23	-20.82%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210727	10.58	10.77	10.49	10.54	-0.19%	-0.85%	-25.72%	21918	0.233	8.93	10.63	-17.72%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210726	11	11.04	10.36	10.56	-4.35%	-0.85%	-25.58%	33079	0.3522	13.51	10.65	-17.57%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210723	11.16	11.22	11.01	11.04	-0.99%	-0.18%	-22.2%	20495	0.2266	8.69	11.06	-14.4%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210722	11.27	11.29	11.11	11.15	-1.06%	-0.27%	-21.42%	22540	0.252	9.66	11.18	-13.47%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210721	11.13	11.32	11.12	11.27	1.35%	0.45%	-20.58%	19909	0.2233	8.56	11.22	-13.16%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210720	11.02	11.17	10.94	11.12	0.45%	0.36%	-21.63%	14615	0.162	6.21	11.08	-14.24%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210719	11.17	11.3	11.01	11.07	-1.69%	-0.18%	-21.99%	25179	0.2792	10.71	11.09	-14.16%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210716	11.43	11.57	11.26	11.26	-2%	-1.14%	-20.65%	25778	0.2936	11.26	11.39	-11.84%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210715	11.66	11.88	11.36	11.49	-0.95%	-0.78%	-19.03%	26667	0.3087	11.84	11.58	-10.37%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210714	11.86	11.95	11.6	11.6	-2.19%	-0.94%	-18.25%	25525	0.299	11.47	11.71	-9.37%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210713	11.8	11.9	11.7	11.86	0.08%	0.59%	-16.42%	26554	0.3132	12.01	11.79	-8.75%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210712	11.6	11.87	11.53	11.85	2.07%	1.02%	-16.49%	37194	0.4361	16.72	11.73	-9.21%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210709	11.49	11.82	11.44	11.61	0.52%	-0.26%	-18.18%	28258	0.3288	12.61	11.64	-9.91%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210708	11.34	11.65	11.3	11.55	1.67%	0.52%	-18.6%	27130	0.3117	11.95	11.49	-11.07%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210707	11.31	11.44	11.3	11.36	-0.44%	-0.18%	-19.94%	17252	0.1963	7.53	11.38	-11.92%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210706	11.36	11.41	11.19	11.41	0.44%	1.15%	-19.59%	20341	0.2295	8.8	11.28	-12.69%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210705	11.2	11.37	11.17	11.36	1.16%	0.62%	-19.94%	16016	0.1808	6.93	11.29	-12.62%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210702	11.33	11.47	11.16	11.23	-0.88%	-0.44%	-20.86%	22331	0.2519	9.66	11.28	-12.69%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210701	11.5	11.72	11.33	11.33	-3.33%	-1.48%	-20.16%	31378	0.3608	13.84	11.5	-10.99%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210630	12.38	12.38	11.51	11.72	2.54%	-0.93%	-17.41%	54188	0.6411	24.58	11.83	-8.44%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210629	11.74	11.83	11.4	11.43	-2.56%	-0.95%	-19.45%	27755	0.3203	12.28	11.54	-10.68%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210628	11.74	11.82	11.62	11.73	0.6%	0.09%	-17.34%	19334	0.2265	8.69	11.72	-9.29%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210625	11.65	11.83	11.6	11.66	0.09%	-0.43%	-17.83%	26772	0.3134	12.02	11.71	-9.37%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210624	12.25	12.33	11.64	11.65	-4.19%	-2.18%	-17.9%	53598	0.6382	24.47	11.91	-7.82%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210623	12.15	12.3	11.95	12.16	0.08%	0.08%	-14.31%	38608	0.4691	17.99	12.15	-5.96%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210622	12.2	12.2	11.98	12.15	-0.57%	0.5%	-14.38%	41201	0.4982	19.1	12.09	-6.42%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210621	12.37	12.55	12.14	12.22	-0.97%	-0.81%	-13.88%	45202	0.5569	21.35	12.32	-4.64%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210618	12.1	12.45	11.89	12.34	1.4%	1.31%	-13.04%	55653	0.6779	25.99	12.18	-5.73%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210617	12.24	12.24	11.98	12.17	-1.06%	0.58%	-14.24%	45005	0.5444	20.88	12.1	-6.35%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210616	12.15	12.34	11.93	12.3	1.32%	1.07%	-13.32%	71837	0.874	33.51	12.17	-5.8%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210615	11.45	12.27	11.32	12.14	5.57%	1.25%	-14.45%	83761	1.0043	38.51	11.99	-7.2%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210611	11.89	11.94	11.45	11.5	-3.36%	-1.71%	-18.96%	34396	0.4026	15.44	11.7	-9.44%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210610	11.72	11.95	11.66	11.9	1.54%	0.59%	-16.14%	44312	0.5242	20.1	11.83	-8.44%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210609	11.52	11.72	11.45	11.72	1.82%	0.69%	-17.41%	27574	0.321	12.31	11.64	-9.91%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210608	11.64	11.73	11.48	11.51	-1.71%	-0.69%	-18.89%	28684	0.3325	12.75	11.59	-10.29%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210607	11.59	11.72	11.4	11.71	0.95%	1.12%	-17.48%	30552	0.3539	13.57	11.58	-10.37%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210604	11.41	11.61	11.37	11.6	1.67%	0.69%	-18.25%	25855	0.2979	11.42	11.52	-10.84%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210603	11.61	11.75	11.41	11.41	-1.81%	-1.38%	-19.59%	34336	0.3972	15.23	11.57	-10.45%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210602	11.92	11.93	11.59	11.62	-2.76%	-0.6%	-18.11%	44519	0.5206	19.96	11.69	-9.52%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210601	12	12.09	11.78	11.95	-1.16%	0.25%	-15.79%	41735	0.4973	19.07	11.92	-7.74%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210531	12.14	12.36	11.9	12.09	-0.17%	0.25%	-14.8%	55485	0.6692	25.66	12.06	-6.66%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210528	11.81	12.31	11.67	12.11	2.11%	0%	-14.66%	85155	1.0313	39.55	12.11	-6.27%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210527	11.7	11.97	11.66	11.86	0.68%	0.34%	-16.42%	35368	0.4179	16.02	11.82	-8.51%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210526	11.99	12.03	11.76	11.78	-1.75%	-0.51%	-16.98%	42773	0.5065	19.42	11.84	-8.36%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210525	11.71	12.04	11.65	11.99	2.04%	0.84%	-15.5%	67017	0.7965	30.54	11.89	-7.97%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210524	11.61	11.81	11.29	11.75	2.26%	1.56%	-17.2%	49165	0.5689	21.81	11.57	-10.45%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210521	11.55	11.82	11.47	11.49	-1.29%	-1.12%	-19.03%	32261	0.3749	14.38	11.62	-10.06%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210520	11.8	12.09	11.63	11.64	-2.27%	-1.27%	-17.97%	48885	0.5765	22.11	11.79	-8.75%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210519	11.6	12.16	11.43	11.91	2.14%	1.19%	-16.07%	68678	0.808	30.98	11.77	-8.9%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210518	11.75	11.79	11.56	11.66	-1.85%	0%	-17.83%	52596	0.6134	23.52	11.66	-9.75%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210517	11.37	11.97	11.12	11.88	4.49%	2.24%	-16.28%	105759	1.2293	47.14	11.62	-10.06%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210514	11.37	11.48	11.22	11.37	0.09%	0.26%	-19.87%	57767	0.6552	25.12	11.34	-12.23%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210513	11.25	11.65	11.21	11.36	-1.9%	-0.18%	-19.94%	73699	0.839	32.17	11.38	-11.92%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210512	11.49	12.02	11.44	11.58	2.3%	-0.69%	-18.39%	152396	1.7763	68.11	11.66	-9.75%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210511	10.3	11.32	10.22	11.32	10.01%	1.89%	-20.23%	46490	0.5164	19.8	11.11	-14.01%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210510	10.65	10.65	10.2	10.29	-3.38%	-0.39%	-27.48%	40618	0.4196	16.09	10.33	-20.05%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210507	10.69	10.86	10.63	10.65	0%	-0.75%	-24.95%	28340	0.304	11.66	10.73	-16.95%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210506	10.62	10.77	10.58	10.65	0.28%	-0.09%	-24.95%	17778	0.1895	7.27	10.66	-17.49%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210430	10.78	10.86	10.62	10.62	-2.3%	-0.75%	-25.16%	23944	0.2561	9.82	10.7	-17.18%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210429	10.58	10.94	10.57	10.87	1.78%	0.83%	-23.4%	27320	0.2944	11.29	10.78	-16.56%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210428	10.8	10.98	10.56	10.68	-1.11%	-0.19%	-24.74%	25229	0.27	10.35	10.7	-17.18%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210427	10.66	10.89	10.41	10.8	1.69%	1.6%	-23.89%	32065	0.3407	13.06	10.63	-17.72%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210426	10.58	10.81	10.53	10.62	-0.56%	-0.28%	-25.16%	23097	0.246	9.43	10.65	-17.57%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210423	10.8	10.92	10.62	10.68	-1.66%	-0.37%	-24.74%	20706	0.2219	8.51	10.72	-17.03%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210422	10.88	11	10.8	10.86	-0.73%	-0.18%	-23.47%	22791	0.2479	9.51	10.88	-15.79%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210421	10.71	11.03	10.68	10.94	1.77%	0.27%	-22.9%	40527	0.4421	16.95	10.91	-15.56%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210416	10.38	10.75	10.38	10.7	2.98%	0.47%	-24.59%	47001	0.5006	19.2	10.65	-17.57%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210415	10.35	10.63	10.35	10.39	0.48%	-0.76%	-26.78%	35110	0.3676	14.1	10.47	-18.96%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210414	10.23	10.36	10.08	10.34	1.08%	0.68%	-27.13%	17344	0.1781	6.83	10.27	-20.51%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210413	10.14	10.31	10.11	10.23	0.89%	0.2%	-27.91%	14726	0.1503	5.76	10.21	-20.98%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210412	10.25	10.35	10.13	10.14	-1.55%	-1.07%	-28.54%	20009	0.205	7.86	10.25	-20.67%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210409	10.2	10.3	10.17	10.3	0.88%	0.59%	-27.41%	10751	0.1101	4.22	10.24	-20.74%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210408	10.45	10.45	10.2	10.21	-1.73%	-0.87%	-28.05%	17972	0.1852	7.1	10.3	-20.28%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210407	10.35	10.45	10.27	10.39	0.19%	0.1%	-26.78%	15652	0.1624	6.23	10.38	-19.66%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210406	10.18	10.46	10.16	10.37	1.47%	0.19%	-26.92%	18497	0.1915	7.34	10.35	-19.89%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210402	10.16	10.22	10.09	10.22	0.99%	0.39%	-27.98%	15571	0.1585	6.08	10.18	-21.21%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210401	10.2	10.2	10.08	10.12	-0.88%	-0.1%	-28.68%	14911	0.151	5.79	10.13	-21.59%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210330	10.29	10.3	10.1	10.13	-1.65%	-0.2%	-28.61%	21015	0.2134	8.18	10.15	-21.44%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210329	10.53	10.74	10.28	10.3	-2.18%	-1.15%	-27.41%	20125	0.2098	8.04	10.42	-19.35%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20210326	10.49	10.54	10.37	10.53	0.48%	0.38%	-25.79%	17264	0.1811	6.94	10.49	-18.81%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201215	12.55	12.57	12.32	12.41	-0.8%	0.08%	-12.54%	12972	0.1608	6.17	12.4	-4.02%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201214	12.37	12.56	12.25	12.51	1.13%	0.48%	-11.84%	14640	0.1823	6.99	12.45	-3.64%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201211	12.84	12.96	12.22	12.37	-3.96%	-0.48%	-12.83%	36818	0.4578	17.55	12.43	-3.79%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201210	13.1	13.13	12.74	12.88	-1.53%	-0.16%	-9.23%	27281	0.3519	13.49	12.9	-0.15%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201209	13.52	13.59	13.08	13.08	-3.33%	-1.13%	-7.82%	30960	0.4096	15.71	13.23	2.4%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201208	13.5	13.59	13.42	13.53	-0.07%	0.15%	-4.65%	12353	0.1669	6.4	13.51	4.57%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201207	13.67	13.67	13.47	13.54	0.82%	-0.07%	-4.58%	14716	0.1994	7.65	13.55	4.88%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201204	13.48	13.55	13.39	13.43	-0.67%	-0.07%	-5.36%	18081	0.243	9.32	13.44	4.02%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201203	13.6	13.64	13.4	13.52	-0.66%	0.07%	-4.72%	17613	0.2379	9.12	13.51	4.57%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201202	13.66	13.75	13.49	13.61	-0.07%	0.15%	-4.09%	24274	0.3298	12.65	13.59	5.19%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201201	13.4	13.65	13.33	13.62	1.04%	0.44%	-4.02%	23845	0.3234	12.4	13.56	4.95%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201130	13.4	13.58	13.26	13.48	0.6%	-0.07%	-5%	21956	0.2962	11.36	13.49	4.41%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201127	13.8	13.85	13.2	13.4	-2.47%	-0.22%	-5.57%	40326	0.5416	20.77	13.43	3.95%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201126	14.07	14.19	13.6	13.74	-2.28%	-0.58%	-3.17%	44891	0.6203	23.79	13.82	6.97%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201125	14.78	14.8	14.03	14.06	-3.96%	-1.88%	-0.92%	48931	0.7012	26.89	14.33	10.91%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201124	14.87	14.87	14.58	14.64	-1.81%	-0.48%	3.17%	34061	0.501	19.21	14.71	13.85%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201123	15.01	15.1	14.61	14.91	-0.73%	0.61%	5.07%	42307	0.6268	24.04	14.82	14.71%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201120	15.17	15.2	14.88	15.02	-0.99%	0.13%	5.85%	26031	0.3905	14.97	15	16.1%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201119	14.89	15.22	14.79	15.17	0.8%	0.73%	6.91%	37758	0.5686	21.8	15.06	16.56%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201118	15.37	15.57	14.88	15.05	-2.53%	-0.27%	6.06%	52572	0.7935	30.43	15.09	16.8%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201117	15.69	15.69	15.2	15.44	-1.47%	0.46%	8.81%	46074	0.7081	27.15	15.37	18.96%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201116	15.41	15.72	15.17	15.67	2.02%	0.97%	10.43%	70886	1.0998	42.17	15.52	20.12%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201113	14.78	15.41	14.55	15.36	2.95%	1.65%	8.25%	62518	0.9445	36.22	15.11	16.95%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201112	14.67	14.97	14.58	14.92	1.7%	0.67%	5.14%	35365	0.5242	20.1	14.82	14.71%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201111	14.81	15	14.51	14.67	-1.01%	-0.41%	3.38%	37174	0.5474	20.99	14.73	14.01%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201110	15.53	15.55	14.82	14.82	-3.77%	-1.4%	4.44%	56732	0.8528	32.7	15.03	16.33%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201109	15.28	15.55	15.21	15.4	1.45%	0.13%	8.53%	71440	1.0986	42.13	15.38	19.04%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201106	15.16	15.3	15.02	15.18	-0.78%	0.26%	6.98%	49068	0.7431	28.49	15.14	17.18%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201105	15.29	15.39	15.02	15.3	0.2%	0.66%	7.82%	88400	1.3441	51.54	15.2	17.65%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201104	14.63	15.55	14.35	15.27	5.02%	2%	7.61%	112316	1.6811	64.46	14.97	15.87%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201103	14.3	14.6	14.18	14.54	1.25%	0.41%	2.47%	53225	0.7705	29.55	14.48	12.07%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201102	13.96	14.45	13.8	14.36	2.06%	0.63%	1.2%	50484	0.7202	27.62	14.27	10.45%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201030	13.98	14.56	13.96	14.07	0.79%	-0.78%	-0.85%	51976	0.737	28.26	14.18	9.75%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201029	13.84	14.11	13.6	13.96	0.29%	0.29%	-1.62%	28812	0.4012	15.38	13.92	7.74%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201028	14	14.06	13.65	13.92	-0.93%	0.51%	-1.9%	29082	0.4029	15.45	13.85	7.2%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201027	14.16	14.41	14	14.05	-2.16%	-0.64%	-0.99%	29575	0.4182	16.04	14.14	9.44%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201026	13.81	14.36	13.81	14.36	1.56%	1.34%	1.2%	40596	0.5754	22.06	14.17	9.67%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201023	13.77	14.79	13.7	14.14	3.36%	-1.39%	-0.35%	75189	1.0783	41.35	14.34	10.99%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20201022	13.16	13.93	13.03	13.68	2.7%	0.59%	-3.59%	42134	0.5729	21.97	13.6	5.26%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200909	15.14	15.14	14.61	14.63	-3.75%	-1.61%	3.1%	41158	0.612	23.47	14.87	15.09%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200908	15.16	15.3	14.85	15.2	1.47%	0.86%	7.12%	32356	0.4877	18.7	15.07	16.64%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200907	15.4	15.46	14.96	14.98	-2.09%	-1.96%	5.57%	44083	0.6734	25.82	15.28	18.27%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200904	14.64	15.3	14.51	15.3	2.68%	1.53%	7.82%	46113	0.6949	26.65	15.07	16.64%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200903	15.34	15.34	14.86	14.9	-2.93%	-0.8%	5%	40108	0.6023	23.1	15.02	16.25%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200902	15.38	15.48	15.21	15.35	0.72%	0.07%	8.17%	44482	0.6825	26.17	15.34	18.73%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200901	15.14	15.32	15.03	15.24	0.2%	0.53%	7.4%	27214	0.4125	15.82	15.16	17.34%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200831	15	15.54	14.93	15.21	1.6%	-0.85%	7.19%	57843	0.8875	34.03	15.34	18.73%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200828	14.82	15.02	14.55	14.97	1.49%	1.15%	5.5%	38461	0.5694	21.83	14.8	14.55%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200827	14.8	14.92	14.32	14.75	-0.34%	0.82%	3.95%	42807	0.6262	24.01	14.63	13.24%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200826	15.45	15.5	14.68	14.8	-4.82%	-1.6%	4.3%	54820	0.8244	31.61	15.04	16.41%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200825	15.49	15.7	15.32	15.55	0.39%	0.19%	9.58%	56983	0.8845	33.92	15.52	20.12%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200824	15.07	15.66	14.7	15.49	2.58%	1.51%	9.16%	68718	1.0487	40.21	15.26	18.11%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200821	15.1	15.45	14.9	15.1	0.47%	-0.59%	6.41%	45386	0.6895	26.44	15.19	17.57%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200820	14.79	15.1	14.63	15.03	0.27%	0.6%	5.92%	33414	0.4993	19.15	14.94	15.63%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200819	15.5	15.5	14.99	14.99	-3.29%	-0.73%	5.64%	53157	0.8028	30.78	15.1	16.87%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200818	15.52	15.6	15.4	15.5	-0.13%	0.19%	9.23%	41946	0.649	24.89	15.47	19.74%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200817	15.26	15.53	15.2	15.52	1.7%	0.98%	9.37%	50111	0.7703	29.54	15.37	18.96%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200814	15.25	15.28	14.89	15.26	0.93%	0.73%	7.54%	46450	0.7036	26.98	15.15	17.26%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200813	15.08	15.28	14.98	15.12	0.33%	0%	6.55%	40772	0.6166	23.64	15.12	17.03%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200812	15.4	15.5	14.7	15.07	-2.46%	0.4%	6.2%	62814	0.9426	36.14	15.01	16.18%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200811	15.72	16.1	15.33	15.45	-2.28%	-1.78%	8.88%	64629	1.0166	38.98	15.73	21.75%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200810	16.5	16.51	15.68	15.81	-5.27%	-1.06%	11.42%	99082	1.583	60.7	15.98	23.68%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200807	16.86	17.28	16.28	16.69	-1.01%	-0.71%	17.62%	100515	1.6896	64.79	16.81	30.11%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200806	16.7	16.88	16.33	16.86	0.42%	1.44%	18.82%	72349	1.2022	46.1	16.62	28.64%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200805	16.65	16.93	16.43	16.79	0.9%	0.66%	18.32%	60284	1.0057	38.56	16.68	29.1%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200804	17.02	17.16	16.44	16.64	-1.6%	-0.24%	17.27%	68705	1.1457	43.93	16.68	29.1%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200803	16.47	16.98	16.47	16.91	3.74%	0.89%	19.17%	86798	1.4547	55.78	16.76	29.72%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200731	16.19	16.67	15.96	16.3	0.31%	-0.24%	14.87%	71681	1.1715	44.92	16.34	26.47%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200730	16.21	16.48	15.93	16.25	0.31%	0.49%	14.52%	68167	1.1024	42.27	16.17	25.15%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200729	15.59	16.24	15.53	16.2	3.32%	1.31%	14.16%	82118	1.3127	50.34	15.99	23.76%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200728	15.88	15.96	15.31	15.68	1.1%	0.32%	10.5%	71223	1.1133	42.69	15.63	20.98%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200727	16.48	16.5	15.4	15.51	-7.9%	-1.52%	9.3%	117701	1.8538	71.09	15.75	21.9%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200724	17.33	17.98	16.8	16.84	-1.81%	-3.55%	18.68%	153106	2.6737	102.52	17.46	35.14%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200723	17.25	17.45	16.73	17.15	-2.17%	0.82%	20.86%	90275	1.536	58.9	17.01	31.66%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200722	17.16	18.15	17.15	17.53	1.86%	-0.79%	23.54%	124894	2.2066	84.61	17.67	36.76%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200721	17.81	17.82	16.99	17.21	-3.75%	-0.58%	21.28%	125794	2.1771	83.48	17.31	33.98%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200720	17.18	17.92	17	17.88	4.87%	1.65%	26%	135246	2.3792	91.23	17.59	36.15%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200717	16.85	17.3	16.55	17.05	3.77%	0.47%	20.16%	102867	1.7452	66.92	16.97	31.35%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200716	17.2	17.52	16.17	16.43	-4.53%	-3.58%	15.79%	118846	2.0251	77.65	17.04	31.89%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200715	17.9	18.23	17.01	17.21	-3.75%	-1.38%	21.28%	118702	2.0719	79.45	17.45	35.06%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200714	18.56	18.57	17.5	17.88	-2.98%	-0.22%	26%	157507	2.8225	108.23	17.92	38.7%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200713	17.39	18.6	17.38	18.43	5.98%	1.77%	29.88%	204469	3.7026	141.98	18.11	40.17%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200710	18.05	18.3	17.23	17.39	-5.13%	-1.86%	22.55%	213387	3.7821	145.03	17.72	37.15%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200709	18.3	18.97	17.8	18.33	-0.76%	0.33%	29.18%	281806	5.1491	197.45	18.27	41.41%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200708	17.67	18.6	17.58	18.47	1.15%	1.71%	30.16%	274695	4.9886	191.29	18.16	40.56%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200707	17	18.82	16.55	18.26	6.72%	1.84%	28.68%	364809	6.5419	250.85	17.93	38.78%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200706	16	17.96	15.94	17.11	1.97%	0.94%	20.58%	410113	6.9525	266.6	16.95	31.19%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200703	14.94	16.78	14.71	16.78	10.03%	6.68%	18.25%	398607	6.2698	240.42	15.73	21.75%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200702	15.41	15.85	14.99	15.25	3.04%	-0.65%	7.47%	439180	6.7415	258.51	15.35	18.81%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200701	14.8	14.8	14.8	14.8	10.04%	0%	4.3%	26184	0.3875	14.86	14.8	14.55%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200630	12.2	13.45	12.15	13.45	9.98%	2.67%	-5.21%	82345	1.079	41.37	13.1	1.39%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200629	12.01	12.5	12	12.23	-0.08%	-0.16%	-13.81%	55858	0.6842	26.24	12.25	-5.19%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200624	12.6	12.82	12.24	12.24	-2.31%	-2.39%	-13.74%	68221	0.8557	32.81	12.54	-2.94%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200623	12.82	12.82	12.4	12.53	-2.34%	-0.32%	-11.7%	60669	0.7627	29.25	12.57	-2.71%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200622	12.83	12.94	12.55	12.83	0.39%	0.79%	-9.58%	84210	1.0723	41.12	12.73	-1.47%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200619	12.43	12.97	12.38	12.78	3.31%	0.16%	-9.94%	107170	1.3677	52.45	12.76	-1.24%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200618	12.56	12.67	12.34	12.37	-2.29%	-0.4%	-12.83%	52509	0.6521	25.01	12.42	-3.87%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200617	12.9	12.93	12.39	12.66	-1.86%	0.56%	-10.78%	84582	1.0645	40.82	12.59	-2.55%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200616	12.45	12.92	12.35	12.9	4.88%	1.57%	-9.09%	97768	1.2417	47.61	12.7	-1.7%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200615	12.18	12.55	12.01	12.3	1.32%	-0.57%	-13.32%	86417	1.0693	41	12.37	-4.26%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200612	12	12.23	11.8	12.14	-0.98%	0.75%	-14.45%	59862	0.7212	27.65	12.05	-6.73%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200611	12.33	12.44	12.13	12.26	-0.57%	-0.16%	-13.6%	63988	0.7857	30.13	12.28	-4.95%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200610	12.32	12.39	12.02	12.33	0.49%	0.82%	-13.11%	74706	0.9138	35.04	12.23	-5.34%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200609	12.64	12.64	12.16	12.27	-2.08%	-0.24%	-13.53%	75554	0.929	35.62	12.3	-4.8%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200608	12.79	12.96	12.45	12.53	-2.19%	-1.18%	-11.7%	97023	1.2305	47.18	12.68	-1.86%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200605	13.28	13.41	12.8	12.81	-3.54%	-2.14%	-9.73%	122496	1.6029	61.46	13.09	1.32%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200604	12.8	13.29	12.66	13.28	3.51%	1.61%	-6.41%	139225	1.8196	69.77	13.07	1.16%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200603	12.57	13.26	12.57	12.83	-1.16%	-0.77%	-9.58%	139178	1.7991	68.99	12.93	0.08%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200602	12.95	13.5	12.61	12.98	-0.54%	-1.07%	-8.53%	270748	3.5523	136.22	13.12	1.55%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200601	11.88	13.1	11.82	13.05	9.11%	4.65%	-8.03%	228554	2.851	109.32	12.47	-3.48%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200529	11.4	11.96	11.2	11.96	3.55%	3.64%	-15.72%	126470	1.4598	55.98	11.54	-10.68%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200528	11.29	11.69	11.09	11.55	2.39%	1.05%	-18.6%	111938	1.2793	49.06	11.43	-11.53%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200527	11.76	11.81	11.25	11.28	-4%	-1.74%	-20.51%	126265	1.4499	55.6	11.48	-11.15%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200526	11.68	12.18	11.51	11.75	0.51%	-1.09%	-17.2%	169908	2.0178	77.37	11.88	-8.05%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200525	11.14	11.75	11.08	11.69	4.94%	1.12%	-17.62%	129642	1.4983	57.45	11.56	-10.53%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200522	11.1	11.4	10.93	11.14	-1.42%	0.09%	-21.49%	83672	0.931	35.7	11.13	-13.85%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200521	10.8	11.59	10.6	11.3	4.44%	0.44%	-20.37%	153338	1.7244	66.12	11.25	-12.93%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200520	10.71	11.06	10.48	10.82	0.56%	0.74%	-23.75%	85092	0.9139	35.04	10.74	-16.87%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200519	10.45	10.78	10.4	10.76	4.06%	1.22%	-24.17%	68856	0.7319	28.07	10.63	-17.72%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200518	10.81	10.83	10.3	10.34	-4.52%	-1.71%	-27.13%	68320	0.7185	27.55	10.52	-18.58%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200515	10.54	10.86	10.44	10.83	3.34%	1.4%	-23.68%	63372	0.6765	25.94	10.68	-17.34%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200514	10.4	10.66	10.37	10.48	-0.1%	-0.19%	-26.15%	33964	0.3565	13.67	10.5	-18.73%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200513	10.54	10.6	10.41	10.49	-0.76%	-0.1%	-26.07%	31812	0.3339	12.8	10.5	-18.73%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200512	10.68	10.71	10.39	10.57	-0.47%	0.38%	-25.51%	30369	0.3199	12.27	10.53	-18.5%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200511	10.79	10.88	10.53	10.62	-1.21%	-0.84%	-25.16%	48495	0.5193	19.91	10.71	-17.11%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200508	10.64	10.87	10.6	10.75	1.22%	0.19%	-24.24%	57713	0.6195	23.76	10.73	-16.95%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200507	10.54	10.79	10.42	10.62	0.85%	0.57%	-25.16%	65128	0.688	26.38	10.56	-18.27%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200506	10.06	10.59	10.06	10.53	3.34%	1.74%	-25.79%	64240	0.665	25.5	10.35	-19.89%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200430	9.74	10.2	9.71	10.19	5.6%	1.7%	-28.19%	46513	0.4661	17.87	10.02	-22.45%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200429	9.66	9.8	9.6	9.65	-0.1%	-0.31%	-31.99%	24549	0.2377	9.11	9.68	-25.08%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200428	10.22	10.22	9.45	9.66	-2.52%	-0.62%	-31.92%	34315	0.3336	12.79	9.72	-24.77%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200427	9.94	10.06	9.85	9.91	-0.3%	-0.3%	-30.16%	22196	0.2206	8.46	9.94	-23.07%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200424	10.1	10.13	9.84	9.94	-1.19%	-0.2%	-29.95%	33377	0.3325	12.75	9.96	-22.91%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200423	10.32	10.32	10.05	10.06	-2.04%	-0.79%	-29.11%	42521	0.4312	16.53	10.14	-21.52%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200422	10.1	10.27	9.99	10.27	0.69%	0.98%	-27.63%	45381	0.4616	17.7	10.17	-21.28%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200421	10.04	10.29	9.96	10.2	0.79%	0.79%	-28.12%	46678	0.4723	18.11	10.12	-21.67%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200420	10.06	10.18	9.9	10.12	0.5%	0.9%	-28.68%	51104	0.5127	19.66	10.03	-22.37%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200417	9.93	10.44	9.9	10.07	2.23%	-0.69%	-29.03%	85336	0.8653	33.18	10.14	-21.52%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200416	9.62	9.9	9.56	9.85	0.82%	0.92%	-30.58%	50309	0.4911	18.83	9.76	-24.46%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200415	9.97	10.17	9.69	9.77	1.35%	-1.61%	-31.15%	69843	0.6934	26.59	9.93	-23.14%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200414	9.46	9.64	9.35	9.64	2.88%	1.37%	-32.06%	22350	0.2126	8.15	9.51	-26.39%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200413	9.56	9.58	9.32	9.37	-2.09%	0%	-33.97%	22529	0.2111	8.09	9.37	-27.48%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200410	10	10	9.5	9.57	-3.82%	-1.14%	-32.56%	32844	0.318	12.19	9.68	-25.08%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200409	9.92	10.04	9.88	9.95	0.71%	-0.2%	-29.88%	28382	0.2829	10.85	9.97	-22.83%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200408	9.72	9.93	9.7	9.88	1.02%	0.41%	-30.37%	29098	0.2863	10.98	9.84	-23.84%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200407	9.53	9.85	9.5	9.78	4.15%	0.82%	-31.08%	43268	0.4196	16.09	9.7	-24.92%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200403	9.61	9.61	9.36	9.39	-1.88%	-0.84%	-33.83%	28327	0.2683	10.29	9.47	-26.7%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200402	9.42	9.59	9	9.57	1.59%	2.03%	-32.56%	37703	0.3536	13.56	9.38	-27.4%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200401	9.21	9.77	9.21	9.42	0.96%	-0.21%	-33.62%	39871	0.3765	14.44	9.44	-26.93%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200331	9.54	9.54	9.26	9.33	-0.64%	-0.53%	-34.25%	23570	0.221	8.47	9.38	-27.4%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200324	9.88	10.06	9.69	10	2.67%	0.91%	-29.53%	35766	0.3546	13.6	9.91	-23.3%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200323	9.78	10.02	9.68	9.74	-4.23%	-1.02%	-31.36%	34094	0.3354	12.86	9.84	-23.84%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200320	10	10.28	9.85	10.17	3.67%	1.4%	-28.33%	51184	0.5136	19.69	10.03	-22.37%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200319	9.57	9.88	9.52	9.81	1.98%	1.24%	-30.87%	44745	0.4337	16.63	9.69	-25%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200318	10	10.14	9.6	9.62	-2.83%	-2.63%	-32.21%	43857	0.4335	16.62	9.88	-23.53%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200317	10.1	10.14	9.48	9.9	-1%	0.41%	-30.23%	54670	0.539	20.67	9.86	-23.68%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200316	10.73	10.87	9.95	10	-5.66%	-3.47%	-29.53%	60696	0.6286	24.1	10.36	-19.81%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200313	10.46	10.83	10.25	10.6	-3.55%	1.05%	-25.3%	63623	0.6672	25.58	10.49	-18.81%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200312	11.1	11.21	10.8	10.99	-2.31%	0%	-22.55%	39084	0.4297	16.48	10.99	-14.94%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200311	11.4	11.64	11.17	11.25	-0.44%	-1.57%	-20.72%	59911	0.6847	26.26	11.43	-11.53%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200310	10.76	11.33	10.54	11.3	2.45%	3.2%	-20.37%	73216	0.8016	30.74	10.95	-15.25%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200309	11.66	11.66	11	11.03	-6.92%	-2.04%	-22.27%	94630	1.0658	40.87	11.26	-12.85%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200306	11.59	12.08	11.34	11.85	1.54%	0.59%	-16.49%	89311	1.0522	40.35	11.78	-8.82%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200305	11.72	11.88	11.54	11.67	1.13%	0.09%	-17.76%	57984	0.676	25.92	11.66	-9.75%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200304	11.46	11.77	11.32	11.54	-0.6%	-0.09%	-18.68%	50043	0.5782	22.17	11.55	-10.6%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200303	11.74	11.97	11.35	11.61	1.04%	-0.94%	-18.18%	67910	0.7958	30.52	11.72	-9.29%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200302	10.72	11.55	10.72	11.49	7.69%	2.22%	-19.03%	91870	1.0325	39.59	11.24	-13%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200228	11.4	11.56	10.66	10.67	-9.73%	-3.53%	-24.81%	84924	0.9389	36	11.06	-14.4%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200227	11.89	12.04	11.57	11.82	0.51%	-0.17%	-16.7%	60378	0.7151	27.42	11.84	-8.36%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200226	11.92	12.14	11.62	11.76	-3.29%	-1.42%	-17.12%	77042	0.9189	35.24	11.93	-7.66%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200225	12.04	12.24	11.51	12.16	-2.09%	1.5%	-14.31%	110934	1.3295	50.98	11.98	-7.28%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200224	11.9	12.52	11.77	12.42	3.33%	1.47%	-12.47%	126271	1.5458	59.27	12.24	-5.26%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200221	11.93	12.37	11.85	12.02	0.67%	-0.5%	-15.29%	116030	1.4014	53.74	12.08	-6.5%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200220	11.98	12.08	11.63	11.94	-0.33%	0.51%	-15.86%	91115	1.0825	41.51	11.88	-8.05%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200219	11.7	12.04	11.53	11.98	1.53%	1.35%	-15.57%	108435	1.2819	49.16	11.82	-8.51%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200218	11.47	11.8	11.32	11.8	3.42%	2.25%	-16.84%	87971	1.0154	38.94	11.54	-10.68%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200217	11	11.44	10.93	11.41	4.68%	1.24%	-19.59%	78897	0.889	34.09	11.27	-12.77%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200214	10.78	11.17	10.72	10.9	0.65%	-1%	-23.19%	67700	0.7451	28.57	11.01	-14.78%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200213	11.06	11.25	10.76	10.83	-2.17%	-1.1%	-23.68%	62056	0.6796	26.06	10.95	-15.25%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200212	10.9	11.1	10.74	11.07	-0.18%	1.1%	-21.99%	68774	0.7534	28.89	10.95	-15.25%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200211	11.02	11.43	10.66	11.09	0.91%	0.18%	-21.85%	104205	1.1535	44.23	11.07	-14.32%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200210	11	11.25	10.77	10.99	-0.09%	0.27%	-22.55%	61114	0.6697	25.68	10.96	-15.17%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200207	10.7	11.09	10.58	11	2.42%	1.38%	-22.48%	73121	0.793	30.41	10.85	-16.02%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200206	10.65	10.95	10.4	10.74	2.29%	0.47%	-24.31%	80282	0.8584	32.92	10.69	-17.26%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200205	10.03	10.84	9.94	10.5	5.74%	0.1%	-26%	82246	0.863	33.09	10.49	-18.81%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200204	9.23	10.07	9.23	9.93	-3.12%	1.64%	-30.02%	90203	0.8816	33.81	9.77	-24.38%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200203	10.25	10.25	10.25	10.25	-10.01%	-0.1%	-27.77%	5118	0.0525	2.01	10.26	-20.59%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200123	11.89	11.99	10.98	11.39	-4.04%	-1.21%	-19.73%	64535	0.7439	28.53	11.53	-10.76%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200122	11.6	12.06	11.5	11.87	0.68%	0.76%	-16.35%	56425	0.6646	25.48	11.78	-8.82%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200121	11.51	12.13	11.5	11.79	-1.34%	-0.51%	-16.91%	72022	0.8537	32.74	11.85	-8.28%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200120	12.37	12.37	11.95	11.95	-10.02%	-0.91%	-15.79%	117109	1.4125	54.16	12.06	-6.66%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200117	14.01	14.08	13.26	13.28	-4.87%	-2.06%	-6.41%	144793	1.9633	75.28	13.56	4.95%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200116	13.16	14.1	13.03	13.96	6.08%	2.5%	-1.62%	183347	2.4978	95.78	13.62	5.42%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200115	13.04	13.29	12.88	13.16	0.61%	0.15%	-7.26%	54358	0.7141	27.38	13.14	1.7%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200114	13.6	13.6	13.07	13.08	-3.04%	-1.43%	-7.82%	83002	1.1012	42.23	13.27	2.71%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200113	13.3	13.5	13.05	13.49	1.12%	1.58%	-4.93%	68434	0.9088	34.85	13.28	2.79%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200110	13.61	13.74	13.29	13.34	-1.98%	-0.6%	-5.99%	90397	1.2129	46.51	13.42	3.87%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200109	13.28	13.62	13.23	13.61	3.18%	0.96%	-4.09%	140136	1.8897	72.46	13.48	4.33%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200108	13.35	13.47	12.98	13.19	-1.57%	-0.38%	-7.05%	87896	1.1636	44.62	13.24	2.48%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200107	13.23	13.55	13.18	13.4	1.36%	0.15%	-5.57%	91302	1.2215	46.84	13.38	3.56%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200106	13.06	13.49	12.72	13.22	-0.15%	-0.15%	-6.84%	82246	1.0892	41.77	13.24	2.48%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200103	13.58	13.58	13.2	13.24	-1.41%	-0.82%	-6.69%	98508	1.3146	50.41	13.35	3.33%	13.05	0%	13.32	0%	14.19	0%	-0.09%
20200102	13	13.75	12.9	13.43	4.51%	0.52%	-5.36%	150771	2.0136	77.21	13.36	3.41%	13.05	0%	13.32	0%	14.19	0%	-0.09%