方直科技(300235)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.21	10.66	10.21	10.56	3.13%	0.38%	-20.24%	60011	0.6311	127.5	10.52	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230927	10.13	10.35	10.02	10.24	0.99%	0%	-22.66%	49281	0.5045	106.06	10.24	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230926	10.04	10.26	10	10.14	1%	-0.1%	-23.41%	56573	0.5741	116.4	10.15	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230925	10.2	10.27	9.98	10.04	-1.47%	-0.4%	-24.17%	46799	0.4715	96.66	10.08	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230922	9.79	10.19	9.72	10.19	4.09%	1.7%	-23.04%	67751	0.6786	134.11	10.02	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230921	9.86	9.99	9.75	9.79	-0.1%	-0.61%	-26.06%	31487	0.31	58.7	9.85	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230920	9.92	10.06	9.8	9.8	-1.11%	-1.21%	-25.98%	32595	0.3234	53.03	9.92	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230919	10.12	10.12	9.89	9.91	-2.08%	-0.8%	-25.15%	35245	0.3521	55.11	9.99	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230918	10.03	10.21	9.88	10.12	0.6%	0.2%	-23.56%	31146	0.3145	49.1	10.1	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230915	10.23	10.28	9.99	10.06	-1.66%	-0.59%	-24.02%	45761	0.463	70.99	10.12	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230914	10.35	10.36	10.14	10.23	-0.97%	0.1%	-22.73%	43321	0.4428	68.16	10.22	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230913	10.7	10.75	10.28	10.33	-4.17%	-1.05%	-21.98%	64947	0.6782	103.49	10.44	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230912	10.98	11.03	10.75	10.78	-2%	-0.55%	-18.58%	47256	0.5122	74.58	10.84	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230911	10.86	11.1	10.82	11	1.57%	0.36%	-16.92%	61678	0.6757	95.15	10.96	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230908	10.93	11.07	10.63	10.83	-2.17%	0.28%	-18.2%	82867	0.8947	127.57	10.8	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230907	10.93	11.24	10.91	11.07	0.91%	-0.18%	-16.39%	100197	1.1113	164.61	11.09	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230906	10.74	10.99	10.55	10.97	1.76%	1.29%	-17.15%	56060	0.6069	95.95	10.83	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230905	10.74	10.89	10.72	10.78	-0.46%	-0.28%	-18.58%	33851	0.3659	58.84	10.81	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230904	10.78	10.89	10.63	10.83	1.12%	0.84%	-18.2%	38422	0.4125	62.56	10.74	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230901	10.86	10.94	10.64	10.71	-1.47%	-0.28%	-19.11%	36640	0.3934	58.71	10.74	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230831	10.99	10.99	10.81	10.87	-1.54%	-0.18%	-17.9%	45271	0.4929	72.2	10.89	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230830	10.6	11.09	10.55	11.04	3.76%	0.73%	-16.62%	89973	0.986	144.95	10.96	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230829	10.05	10.68	10.03	10.64	4.31%	1.24%	-19.64%	71073	0.747	108.64	10.51	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230828	10.7	10.79	10.17	10.2	0.69%	-2.02%	-22.96%	54021	0.5621	84.96	10.41	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230825	10.61	10.73	10.11	10.13	-5.33%	-1.55%	-23.49%	60446	0.6219	99.23	10.29	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230824	10.58	10.85	10.58	10.7	1.52%	-0.28%	-19.18%	65107	0.6983	109.85	10.73	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230823	10.67	10.8	10.53	10.54	-1.95%	-0.85%	-20.39%	48559	0.5162	77.96	10.63	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230822	10.47	10.78	10.41	10.75	3.17%	1.32%	-18.81%	70613	0.7492	100.63	10.61	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230821	10.28	10.78	10.27	10.42	0.87%	-1.42%	-21.3%	51198	0.5413	59.13	10.57	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230818	10.75	10.8	10.32	10.33	-4.09%	-1.9%	-21.98%	52498	0.5529	59.31	10.53	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230817	10.5	10.78	10.4	10.77	2.18%	1.03%	-18.66%	43575	0.4647	48.49	10.66	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230816	10.76	10.85	10.45	10.54	-2.32%	-0.94%	-20.39%	54680	0.5816	60.77	10.64	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230815	11.1	11.16	10.75	10.79	-2.79%	-0.92%	-18.5%	48449	0.5274	54.99	10.89	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230814	10.8	11.13	10.68	11.1	1.93%	1.56%	-16.16%	59357	0.6487	65.53	10.93	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230811	11.19	11.2	10.87	10.89	-1.8%	-1.09%	-17.75%	64079	0.7052	72.22	11.01	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230810	11.38	11.44	11.05	11.09	-3.06%	-0.81%	-16.24%	85969	0.9612	95.25	11.18	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230809	11.7	11.7	11.38	11.44	-3.7%	-0.44%	-13.6%	115163	1.3237	136.06	11.49	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230808	11.5	11.98	11.42	11.88	4.3%	0.59%	-10.27%	208862	2.4668	295.08	11.81	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230807	11.25	11.47	11.18	11.39	1.24%	0.44%	-13.97%	61708	0.6997	108.39	11.34	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230804	10.95	11.28	10.91	11.25	3.12%	0.45%	-15.03%	70929	0.7945	126.47	11.2	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230803	11	11.13	10.87	10.91	-1.45%	-0.55%	-17.6%	40864	0.4481	73.57	10.97	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230802	11.1	11.15	10.98	11.07	-0.9%	0.27%	-16.39%	53708	0.5927	90.3	11.04	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230801	11.22	11.4	11.01	11.17	0.45%	-0.27%	-15.63%	69573	0.7793	117.73	11.2	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230731	10.93	11.23	10.83	11.12	1.09%	0.18%	-16.01%	41397	0.4594	72.54	11.1	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230728	10.96	11.1	10.76	11	0.27%	0.46%	-16.92%	37044	0.4056	62.96	10.95	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230727	11.1	11.26	10.96	10.97	-1.79%	-0.9%	-17.15%	47942	0.5306	74.36	11.07	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230726	11.41	11.48	11.15	11.17	-2.7%	-0.71%	-15.63%	48249	0.5429	73.44	11.25	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230725	11.4	11.56	11.36	11.48	1.15%	0.09%	-13.29%	45881	0.5261	69.08	11.47	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230724	11.16	11.51	11.13	11.35	1.43%	0.09%	-14.27%	46400	0.5263	69.13	11.34	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230721	11.18	11.42	11.12	11.19	-1.58%	-0.53%	-15.48%	56038	0.6306	83.02	11.25	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230720	11.63	11.75	11.28	11.37	-1.3%	-1.13%	-14.12%	79637	0.9158	116.32	11.5	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230719	11.3	11.59	11.3	11.52	1.77%	0.17%	-12.99%	54078	0.6218	81.12	11.5	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230718	11.56	11.63	11.27	11.32	-2.41%	-0.61%	-14.5%	47913	0.5457	67.43	11.39	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230717	11.71	11.84	11.51	11.6	-0.68%	-0.26%	-12.39%	54658	0.6359	74.33	11.63	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230714	11.35	11.92	11.35	11.68	2.73%	-0.17%	-11.78%	100030	1.1706	128.14	11.7	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230713	11.09	11.45	11	11.37	2.52%	1.16%	-14.12%	72355	0.8132	90.29	11.24	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230712	11.43	11.51	11.07	11.09	-2.89%	-1.16%	-16.24%	73077	0.8198	75.38	11.22	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230711	11.57	11.6	11.4	11.42	-0.61%	-0.26%	-13.75%	49545	0.5675	56.72	11.45	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230710	11.64	11.66	11.43	11.49	-0.61%	-0.09%	-13.22%	45824	0.5271	47.67	11.5	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230707	11.76	11.8	11.4	11.56	-2.12%	-0.26%	-12.69%	79447	0.9207	74.79	11.59	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230706	11.77	12.02	11.7	11.81	0.25%	-0.59%	-10.8%	61678	0.7329	50.78	11.88	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230705	12.04	12.17	11.78	11.78	-2.08%	-1.42%	-11.03%	92966	1.111	61.22	11.95	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230704	12.22	12.23	11.98	12.03	-1.55%	-0.41%	-9.14%	83599	1.0095	51.97	12.08	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230703	12.42	12.49	11.9	12.22	-1.85%	0.66%	-7.7%	101406	1.2311	58.53	12.14	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230630	12.4	12.52	12.21	12.45	0.4%	0.65%	-5.97%	83782	1.0361	43.53	12.37	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230629	12.33	12.56	12.28	12.4	-0.16%	-0.08%	-6.34%	86068	1.0679	37.04	12.41	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230628	12.51	12.52	11.75	12.42	-1.51%	2.64%	-6.19%	129654	1.5689	48.47	12.1	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230627	12.45	12.68	12.45	12.61	1.53%	0.24%	-4.76%	76076	0.9567	25.92	12.58	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230626	13.08	13.28	12.37	12.42	-6.55%	-2.51%	-6.19%	155778	1.9844	51.21	12.74	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230621	14.7	14.7	13.29	13.29	-10.44%	-4.11%	0.38%	251258	3.4817	89.11	13.86	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230620	14.45	14.84	14.31	14.84	2.06%	1.64%	12.08%	268576	3.9215	101.72	14.6	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230619	14.37	14.54	14.21	14.54	0.97%	1.04%	9.82%	201092	2.8934	78.06	14.39	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230616	14.31	14.69	14.11	14.4	-0.76%	-0.35%	8.76%	181441	2.6227	72.29	14.45	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230615	14.89	15.12	14.3	14.51	-2.42%	-0.34%	9.59%	274201	3.9929	107.54	14.56	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230614	15.33	15.88	14.82	14.87	0.54%	-1.85%	12.31%	400899	6.0739	161.7	15.15	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230613	14.69	14.92	14.24	14.79	0.75%	0.75%	11.71%	313757	4.6048	126.3	14.68	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230612	14.48	15.26	14.34	14.68	4.78%	-0.74%	10.88%	412439	6.0983	154.09	14.79	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230609	13.47	14.1	13.4	14.01	3.09%	1.6%	5.82%	202532	2.7928	72.05	13.79	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230608	13.89	13.93	13.29	13.59	-2.51%	0.59%	2.64%	170401	2.3025	57.28	13.51	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230607	13.34	14.18	13.08	13.94	4.58%	0.94%	5.29%	214619	2.9641	71.47	13.81	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230606	13.99	14.23	13.32	13.33	-4.72%	-2.84%	0.68%	177455	2.4351	58.83	13.72	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230605	13.88	14.2	13.72	13.99	0.43%	0.21%	5.66%	151405	2.1141	49.19	13.96	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230602	14.25	14.58	13.8	13.93	-2.79%	-1.14%	5.21%	246039	3.4663	76.76	14.09	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230601	13.88	14.65	13.8	14.33	3.02%	0%	8.23%	308866	4.4257	88.99	14.33	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230531	14.02	14.28	13.83	13.91	-3.6%	-0.57%	5.06%	355220	4.9697	98.9	13.99	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230530	14.22	14.98	14.1	14.43	4.49%	-0.76%	8.99%	531161	7.721	161.9	14.54	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230529	12.59	14.37	12.47	13.81	7.97%	3.99%	4.31%	399194	5.3004	120.63	13.28	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230526	11.83	12.94	11.63	12.79	8.11%	2.81%	-3.4%	340903	4.2403	97.28	12.44	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230525	12.22	12.55	11.5	11.83	-3.59%	-0.17%	-10.65%	302473	3.5833	77.47	11.85	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230524	12.57	12.67	12.15	12.27	-0.97%	-1.05%	-7.33%	232620	2.8855	57.37	12.4	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230523	13.64	13.67	12.39	12.39	-10.73%	-2.82%	-6.42%	315494	4.0236	69.7	12.75	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230522	14.17	14.64	13.59	13.88	-3.81%	-1.14%	4.83%	306095	4.2963	70.19	14.04	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230519	13.73	15.13	13.55	14.43	4.79%	0%	8.99%	477020	6.8837	107.55	14.43	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230518	13.21	14.29	12.6	13.77	4.32%	0.66%	4%	353290	4.8333	77.09	13.68	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230517	13.08	13.78	12.81	13.2	-1.35%	-0.53%	-0.3%	277976	3.6883	59.41	13.27	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230516	14.27	14.36	13.01	13.38	-4.5%	-1.76%	1.06%	291385	3.9683	62.24	13.62	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230515	21.9	22.37	20.54	21.05	-3.79%	-1.45%	58.99%	231346	4.9421	75.24	21.36	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230510	23.61	25.59	22.51	23.21	-4.13%	-4.13%	75.3%	284103	6.8771	107.53	24.21	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230509	24.3	25.36	23.64	24.21	-6.56%	-1.26%	82.85%	310122	7.6037	128.3	24.52	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230508	23.91	26.3	23.4	25.91	18.04%	3.97%	95.69%	413681	10.3074	188.66	24.92	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230505	20.7	23.29	19.88	21.95	2.67%	1.86%	65.79%	347373	7.4875	154.52	21.55	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230504	19.1	21.88	19	21.38	9.08%	4.96%	61.48%	348138	7.09	161.64	20.37	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230428	17.37	20.02	17.19	19.6	14.96%	3.38%	48.04%	293461	5.5636	140.66	18.96	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230427	18	18.35	16.4	17.05	-9.69%	-2.4%	28.78%	241542	4.22	109.01	17.47	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230426	18.16	19.27	17.8	18.88	1.51%	2.11%	42.6%	289928	5.36	136.68	18.49	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230425	16.66	19.35	16.66	18.6	13.14%	1.14%	40.48%	320010	5.8836	159.71	18.39	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230424	16.02	17.12	16.02	16.44	2.49%	-0.72%	24.17%	135397	2.2427	64.79	16.56	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230421	17.53	18.2	16	16.04	-8.86%	-6.47%	21.15%	182103	3.1229	81.94	17.15	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230420	17.56	18.08	17.31	17.6	-1.51%	-0.34%	32.93%	168846	2.9813	71.53	17.66	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230419	17.02	18.23	16.9	17.87	3.18%	1.3%	34.97%	233718	4.1221	101.9	17.64	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230418	16.45	17.39	15.95	17.32	4.02%	2.67%	30.82%	171069	2.8863	74.92	16.87	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230417	17.05	17.13	16.31	16.65	-5.24%	-0.48%	25.76%	164401	2.7497	72.06	16.73	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230414	16.75	17.99	16.55	17.57	4.58%	1.8%	32.7%	272373	4.7005	124.82	17.26	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230413	15.91	17.2	15.85	16.8	4.15%	0.6%	26.89%	282747	4.723	136.15	16.7	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230412	15.83	16.32	15.58	16.13	1.19%	0.75%	21.83%	185570	2.9709	91.82	16.01	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230411	15.61	16.29	15.18	15.94	3.17%	0.82%	20.39%	231341	3.657	111.53	15.81	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230410	17.67	18.2	15.42	15.45	-10.85%	-5.96%	16.69%	348027	5.7191	176.28	16.43	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230407	14.83	17.8	14.56	17.33	16.86%	3.09%	30.89%	393995	6.6224	219.21	16.81	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230406	15	15.1	14.66	14.83	-3.58%	-0.07%	12.01%	116716	1.7315	64.44	14.84	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230404	15.86	15.94	15.06	15.38	-2.23%	-0.58%	16.16%	142435	2.2039	73.94	15.47	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230403	15.31	15.86	15.15	15.73	1.75%	1.22%	18.81%	162727	2.5282	77.34	15.54	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230331	14.8	15.53	14.76	15.46	4.81%	1.05%	16.77%	149498	2.2867	64.97	15.3	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230330	15.01	15.3	14.72	14.75	-2.58%	-1.34%	11.4%	117698	1.7598	46.54	14.95	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230329	15.01	15.78	14.85	15.14	-0.26%	-0.66%	14.35%	156748	2.3884	57.51	15.24	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230328	15.6	16.21	14.85	15.18	-3.62%	-2.19%	14.65%	219955	3.4127	79.11	15.52	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230327	15.26	15.97	15.11	15.75	3.41%	1.61%	18.96%	214432	3.3245	76.47	15.5	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230324	15.58	15.67	14.9	15.23	-4.51%	0%	15.03%	231712	3.5284	79.46	15.23	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230323	16.6	16.6	15.67	15.95	-4.66%	-0.37%	20.47%	210841	3.3753	74.26	16.01	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230322	16.8	17.17	16	16.73	-0.24%	1.64%	26.36%	285284	4.6954	109.42	16.46	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230321	15.42	16.88	15.33	16.77	6.82%	4.16%	26.66%	316248	5.0925	130.06	16.1	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230320	15.81	16.9	15.67	15.7	0.51%	-3.44%	18.58%	310316	5.0465	145.2	16.26	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230317	15.7	16.3	15.06	15.62	2.36%	0.13%	17.98%	313902	4.8968	160.96	15.6	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230316	14.02	15.66	13.58	15.26	6.42%	4.16%	15.26%	372684	5.458	206.26	14.65	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230315	14.78	15.99	13.79	14.34	0.77%	-2.65%	8.31%	269841	3.9759	178.81	14.73	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230314	15.15	15.62	14.14	14.23	-2.53%	-4.56%	7.48%	251032	3.7424	193.85	14.91	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230313	14.24	15.06	13.74	14.6	0.07%	2.31%	10.27%	296768	4.234	263.3	14.27	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230310	12.76	15	12.73	14.59	13.19%	4.51%	10.2%	321968	4.4931	360.95	13.96	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230309	12.81	13	12.55	12.89	0.47%	1.1%	-2.64%	68324	0.8712	102.68	12.75	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230308	12.24	12.83	12.18	12.83	5.42%	2.31%	-3.1%	75650	0.9486	114.55	12.54	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230307	12.8	12.8	12.17	12.17	-4.47%	-1.78%	-8.08%	55323	0.6854	84.45	12.39	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230306	12.85	12.99	12.71	12.74	-0.78%	-0.62%	-3.78%	55430	0.7106	84.84	12.82	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230303	12.8	12.95	12.52	12.84	-0.77%	0.86%	-3.02%	72837	0.9271	109.08	12.73	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230302	12.8	13.07	12.7	12.94	0.78%	0.15%	-2.27%	93038	1.2023	140.89	12.92	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230301	12.52	12.84	12.46	12.84	2.56%	0.78%	-3.02%	76036	0.9685	106.94	12.74	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230228	12.54	12.63	12.31	12.52	1.46%	0.32%	-5.44%	39263	0.49	50.18	12.48	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230227	12.43	12.79	12.33	12.34	-1.04%	-1.36%	-6.8%	49318	0.617	57.23	12.51	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230224	12.36	12.62	12.36	12.47	0.97%	-0.24%	-5.82%	43775	0.547	42.87	12.5	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230223	12.71	12.71	12.3	12.35	-2.83%	-0.48%	-6.72%	55642	0.6907	43.25	12.41	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230222	12.46	12.82	12.27	12.71	0.87%	1.36%	-4%	61962	0.7768	42.57	12.54	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230221	12.74	12.91	12.4	12.6	-1.33%	-0.32%	-4.83%	73382	0.9277	45.55	12.64	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230220	12.47	12.79	12.43	12.77	2.49%	0.95%	-3.55%	63529	0.8038	36.29	12.65	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230217	12.62	12.79	12.42	12.46	-1.19%	-0.72%	-5.89%	72732	0.9129	39.71	12.55	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230216	13.03	13.22	12.53	12.61	-3.07%	-2.55%	-4.76%	126518	1.6369	70.58	12.94	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230215	12.86	13.18	12.71	13.01	0.62%	0%	-1.74%	118243	1.5382	69.23	13.01	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230214	13.23	13.25	12.78	12.93	-2.05%	-0.15%	-2.34%	116507	1.5087	70.67	12.95	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230213	13.28	13.66	12.98	13.2	-2.94%	-0.23%	-0.3%	195323	2.5843	126.33	13.23	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230210	13.93	14.35	13.52	13.6	-2.37%	-2.51%	2.72%	266739	3.7214	197.01	13.95	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230209	13.38	14.16	13.02	13.93	1.83%	2.88%	5.21%	219790	2.9749	186.62	13.54	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230208	13.03	14.28	12.85	13.68	3.17%	1.63%	3.32%	215091	2.8958	218.8	13.46	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230207	12.9	13.68	12.63	13.26	2.39%	-0.23%	0.15%	205311	2.7276	258.41	13.29	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230206	12.41	13.13	12.31	12.95	3.11%	1.73%	-2.19%	131640	1.6758	204.9	12.73	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230203	12.05	12.63	12.02	12.56	3.89%	1.78%	-5.14%	94015	1.1599	168.06	12.34	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230202	12.05	12.3	12.01	12.09	-0.74%	-0.33%	-8.69%	64832	0.7867	131.38	12.13	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230201	11.67	12.19	11.59	12.18	4.37%	2.01%	-8.01%	74426	0.889	159.83	11.94	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230131	11.79	11.79	11.56	11.67	-1.6%	0.26%	-11.86%	56156	0.6536	132.76	11.64	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230130	11.48	11.87	11.41	11.86	5.05%	1.11%	-10.42%	88005	1.0326	224.1	11.73	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230120	10.92	11.71	10.92	11.29	3.58%	-0.7%	-14.73%	71465	0.8122	202.62	11.37	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230119	10.77	10.95	10.76	10.9	1.11%	0.18%	-17.67%	25025	0.2723	62.59	10.88	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230118	10.7	10.85	10.66	10.78	0.75%	0%	-18.58%	20902	0.2253	57.54	10.78	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230117	11.04	11.05	10.64	10.7	-2.55%	-0.74%	-19.18%	33351	0.3595	78.64	10.78	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230116	10.64	11.04	10.64	10.98	3.2%	1.1%	-17.07%	37056	0.4026	82.94	10.86	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230113	10.76	10.78	10.58	10.64	-1.02%	0%	-19.64%	25656	0.2731	55.65	10.64	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230112	10.92	11.09	10.66	10.75	-1.83%	-0.65%	-18.81%	34458	0.3727	71.99	10.82	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230111	11.11	11.2	10.92	10.95	-1.26%	-0.99%	-17.3%	24875	0.275	50.83	11.06	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230110	11.3	11.3	11.01	11.09	-1.95%	-0.36%	-16.24%	30980	0.3449	59.79	11.13	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230109	11	11.38	10.93	11.31	3.1%	0.89%	-14.58%	39413	0.4417	72.1	11.21	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230106	11.25	11.41	10.95	10.97	-2.49%	-0.99%	-17.15%	43134	0.4779	69.67	11.08	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230105	11.36	11.42	11.06	11.25	-0.35%	0.09%	-15.03%	44894	0.5045	72.04	11.24	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230104	11	11.62	10.84	11.29	3.77%	-0.09%	-14.73%	74304	0.84	120.39	11.3	0%	13.31	0%	13.21	0%	13.24	0%	0%
20230103	10.35	10.91	10.34	10.88	4.82%	1.3%	-17.82%	55565	0.597	85.11	10.74	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221230	10.55	10.7	10.34	10.38	-1.7%	-0.86%	-21.6%	44323	0.4642	61.47	10.47	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221229	10.87	10.96	10.51	10.56	-2.67%	-1.12%	-20.24%	49490	0.5286	67.25	10.68	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221228	11.25	11.32	10.74	10.85	-3.13%	-1.18%	-18.05%	54521	0.5988	76.7	10.98	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221227	11.5	11.51	10.95	11.2	-2.78%	0.18%	-15.41%	55029	0.6152	79.99	11.18	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221226	11.36	11.58	11.22	11.52	-0.69%	0.7%	-12.99%	61226	0.7004	93.38	11.44	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221223	11	11.86	10.9	11.6	4.5%	0.26%	-12.39%	101182	1.1703	158.21	11.57	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221222	10.99	11.39	10.68	11.1	1.74%	0.09%	-16.16%	55101	0.6112	91.01	11.09	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221221	10.98	11.25	10.86	10.91	-0.64%	-1.36%	-17.6%	43678	0.4832	72.26	11.06	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221220	11.66	11.75	10.93	10.98	-5.83%	-1.35%	-17.07%	81665	0.9089	130.83	11.13	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221219	11.39	11.79	11.21	11.66	3.74%	0.6%	-11.93%	101162	1.1725	158.89	11.59	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221216	11.36	11.8	11.24	11.24	-2.94%	-1.83%	-15.11%	58866	0.6738	81.83	11.45	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221215	11.45	11.64	11.31	11.58	1.14%	0.43%	-12.54%	40583	0.4679	43.91	11.53	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221214	11.34	11.61	11.29	11.45	0.09%	-0.26%	-13.52%	39824	0.457	42.17	11.48	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221213	11.43	11.59	11.31	11.44	-0.35%	0.18%	-13.6%	36749	0.4198	41.08	11.42	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221212	11.51	11.6	11.33	11.48	0.61%	0.17%	-13.29%	48765	0.5589	55.9	11.46	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221209	11.67	11.77	11.35	11.41	-1.89%	-0.17%	-13.82%	41044	0.4693	48.57	11.43	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221208	11.71	11.75	11.43	11.63	-1.61%	0.26%	-12.16%	49661	0.5762	61.24	11.6	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221207	11.76	11.87	11.59	11.82	0.85%	0.68%	-10.73%	61148	0.7178	79.26	11.74	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221206	12.37	12.37	11.62	11.72	-4.33%	-1.26%	-11.48%	110899	1.3168	150.04	11.87	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221205	12.1	12.45	11.83	12.25	0.57%	1.41%	-7.48%	166731	2.0134	254.07	12.08	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221202	10.6	12.76	10.52	12.18	14.58%	0.33%	-8.01%	259439	3.1504	486.89	12.14	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221201	10.5	10.74	10.47	10.63	1.53%	0.09%	-19.71%	23112	0.2454	57.68	10.62	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221130	10.63	10.65	10.34	10.47	-1.04%	0.1%	-20.92%	20437	0.2137	48.54	10.46	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221129	10.43	10.63	10.43	10.58	1.34%	0.19%	-20.09%	16284	0.1719	35.48	10.56	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221128	10.4	10.6	10.34	10.44	-0.67%	0%	-21.15%	22705	0.237	47.04	10.44	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221125	10.76	10.76	10.43	10.51	-1.59%	-0.38%	-20.62%	20965	0.2212	43.03	10.55	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221124	10.87	10.88	10.58	10.68	-0.37%	-0.19%	-19.34%	20660	0.2211	39.63	10.7	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221123	10.89	11	10.51	10.72	-1.83%	0.47%	-19.03%	38650	0.4125	71.05	10.67	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221122	10.89	11.3	10.88	10.92	-0.64%	-1.62%	-17.52%	40638	0.4509	78.16	11.1	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221121	11.17	11.33	10.84	10.99	-2.57%	-0.18%	-16.99%	47566	0.5238	89.19	11.01	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221118	11.08	11.65	11.08	11.28	1.17%	-0.88%	-14.8%	78363	0.8919	151.22	11.38	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221117	11.02	11.18	10.91	11.15	0.72%	1%	-15.79%	37281	0.4116	73.9	11.04	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221116	10.87	11.3	10.81	11.07	1.84%	-0.18%	-16.39%	58842	0.6528	108.99	11.09	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221115	10.89	11.05	10.82	10.87	0.37%	-0.46%	-17.9%	33320	0.3637	53.21	10.92	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221114	10.77	10.87	10.59	10.83	0.74%	0.74%	-18.2%	27440	0.2951	40.16	10.75	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221111	11.02	11.18	10.75	10.75	-1.1%	-1.56%	-18.81%	52099	0.5688	74.33	10.92	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221110	10.64	10.95	10.64	10.87	1.12%	0.09%	-17.9%	38020	0.413	54.56	10.86	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221109	10.95	10.98	10.75	10.75	-2.63%	-0.74%	-18.81%	37283	0.4039	53.23	10.83	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221108	10.93	11.09	10.68	11.04	1.1%	1.19%	-16.62%	53083	0.5789	76.56	10.91	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221107	10.85	11.06	10.78	10.92	0.37%	-0.09%	-17.52%	55124	0.6026	83.12	10.93	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221104	10.84	11.02	10.74	10.88	0%	0.28%	-17.82%	54278	0.5889	82.56	10.85	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221103	10.68	11.44	10.68	10.88	-1.18%	-0.37%	-17.82%	77377	0.8453	118.23	10.92	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221102	11.45	11.92	10.91	11.01	1.76%	-1.7%	-16.84%	134711	1.509	230.31	11.2	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221101	10.47	10.99	10.3	10.82	4.44%	1.6%	-18.28%	85387	0.9091	169.52	10.65	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221031	9.99	10.53	9.95	10.36	3.39%	0.58%	-21.75%	63857	0.658	139.79	10.3	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221028	10.29	10.49	9.93	10.02	-1.38%	-1.96%	-24.32%	54852	0.5606	122.4	10.22	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221027	10.21	10.42	10.05	10.16	1.5%	-0.49%	-23.26%	44040	0.4498	105.9	10.21	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221026	9.73	10.2	9.58	10.01	4.6%	0.3%	-24.4%	36304	0.3623	91.04	9.98	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221025	9.84	10	9.48	9.57	-2.64%	-0.83%	-27.72%	28791	0.2778	75.28	9.65	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221024	10.28	10.48	9.8	9.83	-4.93%	-2.77%	-25.76%	49674	0.5021	144.13	10.11	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221021	9.97	10.56	9.8	10.34	3.3%	0.58%	-21.9%	61674	0.6338	204.85	10.28	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221020	10.03	10.15	9.96	10.01	-0.6%	-0.5%	-24.4%	25159	0.253	99.6	10.06	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221019	9.77	10.25	9.75	10.07	1.82%	0.5%	-23.94%	33927	0.3399	139.3	10.02	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221018	9.98	10.05	9.8	9.89	-1%	0%	-25.3%	26151	0.2586	117.04	9.89	0%	13.31	0%	13.21	0%	13.24	0%	0%
20221017	9.5	10.25	9.5	9.99	4.72%	0.5%	-24.55%	53203	0.5289	249.4	9.94	0%	13.31	0%	13.21	0%	13.24	0%	0%
20220721	10.79	11.09	10.73	10.79	-0.09%	-0.64%	-18.5%	34854	0.3786	40.81	10.86	-19.79%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220720	10.75	10.87	10.62	10.8	1.31%	0.37%	-18.43%	25693	0.2764	29.79	10.76	-20.53%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220719	10.46	10.68	10.41	10.66	2.4%	0.47%	-19.49%	30239	0.3208	34.58	10.61	-21.64%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220718	10.07	10.43	10.07	10.41	3.58%	0.48%	-21.37%	32006	0.3317	35.75	10.36	-23.49%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220715	10.19	10.32	10.03	10.05	-1.86%	-0.89%	-24.09%	22512	0.2282	24.6	10.14	-25.11%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220714	10.27	10.35	10.18	10.24	-0.29%	-0.1%	-22.66%	19841	0.2034	21.92	10.25	-24.3%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220713	10.1	10.37	10.05	10.27	2.39%	-0.1%	-22.43%	22461	0.2308	24.88	10.28	-24.08%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220712	10.38	10.39	10.02	10.03	-3.28%	-1.28%	-24.24%	22574	0.2293	24.72	10.16	-24.96%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220711	10.64	10.69	10.25	10.37	-2.54%	-0.19%	-21.68%	26683	0.2772	29.88	10.39	-23.26%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220708	10.45	10.74	10.44	10.64	1.92%	0.09%	-19.64%	32170	0.342	36.86	10.63	-21.49%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220707	10.4	10.59	10.38	10.44	0.48%	-0.1%	-21.15%	22479	0.235	25.33	10.45	-22.82%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220706	10.48	10.58	10.33	10.39	-0.86%	-0.38%	-21.53%	18741	0.1955	21.07	10.43	-22.97%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220705	10.66	10.72	10.34	10.48	-1.69%	0%	-20.85%	28241	0.2961	31.92	10.48	-22.6%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220704	10.68	10.72	10.49	10.66	-0.19%	0.47%	-19.49%	21896	0.2324	25.05	10.61	-21.64%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220701	10.75	10.79	10.52	10.68	-0.28%	0.28%	-19.34%	31631	0.3368	36.3	10.65	-21.34%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220630	10.85	10.93	10.68	10.71	-0.56%	-0.46%	-19.11%	34890	0.3755	40.47	10.76	-20.53%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220629	10.88	11.05	10.73	10.77	-1.55%	-0.92%	-18.66%	44250	0.4812	51.87	10.87	-19.72%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220628	10.78	10.97	10.61	10.94	1.02%	0.92%	-17.37%	45165	0.4896	52.77	10.84	-19.94%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220627	10.56	10.88	10.56	10.83	2.75%	0.65%	-18.2%	60601	0.6523	70.31	10.76	-20.53%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220624	10.54	10.64	10.46	10.54	0%	-0.19%	-20.39%	38886	0.4106	44.26	10.56	-22.01%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220623	10.46	10.65	10.32	10.54	1.54%	0.76%	-20.39%	42430	0.4439	47.85	10.46	-22.75%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220622	10.79	10.79	10.38	10.38	-3.26%	-1.33%	-21.6%	58534	0.6158	66.37	10.52	-22.3%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220621	10.93	10.93	10.54	10.73	-1.47%	0.47%	-18.96%	81931	0.875	94.31	10.68	-21.12%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220620	10.31	11.33	10.22	10.89	5.22%	1.59%	-17.75%	127001	1.3614	146.74	10.72	-20.83%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220617	10.51	10.66	10.22	10.35	-4.43%	-0.19%	-21.83%	105927	1.0988	118.44	10.37	-23.41%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220616	9.92	10.99	9.89	10.83	8.84%	1.79%	-18.2%	145937	1.5522	167.31	10.64	-21.42%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220615	9.83	10.14	9.8	9.95	1.43%	-0.4%	-24.85%	49322	0.4929	53.13	9.99	-26.22%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220614	10.06	10.07	9.42	9.81	-2.49%	1.45%	-25.91%	53000	0.5125	55.24	9.67	-28.58%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220613	9.75	10.17	9.73	10.06	2.44%	0.7%	-24.02%	44757	0.4469	48.17	9.99	-26.22%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220610	9.68	9.89	9.63	9.82	1.24%	-0.1%	-25.83%	21820	0.2144	23.11	9.83	-27.4%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220609	10.05	10.05	9.64	9.7	-3.58%	-0.82%	-26.74%	35569	0.348	37.51	9.78	-27.77%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220608	10.16	10.23	9.87	10.06	-0.4%	0%	-24.02%	35979	0.3618	39	10.06	-25.7%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220607	10.23	10.27	10	10.1	-1.08%	-0.1%	-23.72%	27447	0.2774	29.9	10.11	-25.33%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220606	10.02	10.25	9.91	10.21	2%	0.59%	-22.89%	33345	0.3386	36.5	10.15	-25.04%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220602	9.92	10.04	9.79	10.01	0%	0.91%	-24.4%	30793	0.3055	32.93	9.92	-26.74%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220601	9.94	10.23	9.83	10.01	1.11%	-0.4%	-24.4%	39111	0.3929	42.35	10.05	-25.78%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220531	9.76	9.91	9.64	9.9	1.33%	1.02%	-25.23%	34288	0.336	36.22	9.8	-27.62%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220530	9.9	9.95	9.65	9.77	-1.91%	0.1%	-26.21%	49542	0.4834	52.1	9.76	-27.92%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220527	9.86	10.47	9.68	9.96	1.94%	-0.6%	-24.77%	74551	0.7472	80.54	10.02	-26%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220526	9.87	9.91	9.55	9.77	0%	0.31%	-26.21%	25753	0.2508	27.03	9.74	-28.06%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220525	9.46	9.84	9.46	9.77	3.39%	0.83%	-26.21%	29770	0.2886	31.11	9.69	-28.43%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220524	10.03	10.12	9.43	9.45	-6.25%	-3.18%	-28.63%	36439	0.3558	38.35	9.76	-27.92%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220523	9.84	10.08	9.83	10.08	2.86%	0.9%	-23.87%	32986	0.3295	35.52	9.99	-26.22%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220520	9.72	9.85	9.63	9.8	0.72%	0.62%	-25.98%	22995	0.224	24.14	9.74	-28.06%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220519	9.57	9.78	9.45	9.73	0.21%	0.52%	-26.51%	25555	0.2473	26.66	9.68	-28.51%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220518	9.66	9.87	9.58	9.71	1.36%	-0.72%	-26.66%	30212	0.2954	31.84	9.78	-27.77%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220517	9.73	9.74	9.46	9.58	-1.54%	0.21%	-27.64%	23872	0.2281	24.59	9.56	-29.39%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220516	9.71	9.91	9.68	9.75	1.14%	-0.41%	-26.36%	41115	0.4027	43.41	9.79	-27.7%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220513	9.55	9.67	9.46	9.64	1.37%	0.73%	-27.19%	22853	0.2187	23.57	9.57	-29.32%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220512	9.39	9.69	9.38	9.51	1.06%	-0.21%	-28.17%	27718	0.2642	28.48	9.53	-29.62%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220511	9.5	9.74	9.38	9.41	-0.95%	-1.77%	-28.93%	39038	0.3739	40.3	9.58	-29.25%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220510	9.23	9.55	9.16	9.5	1.6%	1.06%	-28.25%	33460	0.3146	33.91	9.4	-30.58%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220509	9.05	9.35	8.98	9.35	3.2%	0.97%	-29.38%	31790	0.2943	31.72	9.26	-31.61%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220506	8.92	9.28	8.78	9.06	-0.11%	0.11%	-31.57%	39178	0.3547	38.23	9.05	-33.16%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220505	9.02	9.23	8.82	9.07	0.33%	0.11%	-31.5%	32838	0.2974	32.06	9.06	-33.09%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220429	8.69	9.14	8.69	9.04	4.99%	0.89%	-31.72%	39877	0.3572	38.5	8.96	-33.83%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220428	8.73	8.94	8.54	8.61	-2.27%	-1.26%	-34.97%	37220	0.3245	34.98	8.72	-35.6%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220427	8.37	8.82	8.27	8.81	4.26%	3.4%	-33.46%	37491	0.3196	34.45	8.52	-37.08%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220426	8.71	8.87	8.41	8.45	-2.31%	-2.87%	-36.18%	39108	0.3402	36.67	8.7	-35.75%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220425	9.33	9.33	8.58	8.65	-8.27%	-2.81%	-34.67%	50369	0.4484	48.33	8.9	-34.27%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220422	9.71	9.93	9.43	9.43	-2.98%	-1.36%	-28.78%	33309	0.3185	34.33	9.56	-29.39%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220421	10.16	10.24	9.65	9.72	-4.05%	-1.82%	-26.59%	33782	0.3344	36.04	9.9	-26.88%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220420	10.38	10.45	10.08	10.13	-1.46%	-1.07%	-23.49%	31370	0.3213	34.63	10.24	-24.37%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220419	10.15	10.39	10.13	10.28	0.29%	0.29%	-22.36%	32517	0.3334	35.94	10.25	-24.3%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220418	10.22	10.39	9.85	10.25	1.18%	1.08%	-22.58%	34274	0.3474	37.45	10.14	-25.11%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220415	10.63	10.66	10.11	10.13	-4.34%	-1.46%	-23.49%	46199	0.4748	51.18	10.28	-24.08%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220414	10.74	10.86	10.59	10.59	0.38%	-1.12%	-20.02%	34787	0.3726	40.16	10.71	-20.9%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220413	11.19	11.24	10.55	10.55	-6.8%	-2.31%	-20.32%	50367	0.5441	58.65	10.8	-20.24%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220412	10.98	11.45	10.78	11.32	2.26%	1.89%	-14.5%	44773	0.4973	53.6	11.11	-17.95%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220411	11.15	11.24	10.68	11.07	-1.77%	0.82%	-16.39%	49919	0.5479	59.06	10.98	-18.91%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220408	12.11	12.21	11.21	11.27	-7.17%	-2%	-14.88%	81376	0.9359	100.88	11.5	-15.07%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220407	12.47	12.7	12.12	12.14	-3.96%	-2.02%	-8.31%	68317	0.8466	91.25	12.39	-8.49%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220401	12	12.48	11.72	12.33	1.73%	1.15%	-6.87%	92698	1.1303	121.83	12.19	-9.97%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220331	11.71	12.13	11.61	12.12	2.36%	1.59%	-8.46%	58700	0.7	75.45	11.93	-11.89%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220330	11.68	11.98	11.56	11.84	0.51%	0.77%	-10.57%	45584	0.5358	57.75	11.75	-13.22%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220329	11.85	12.26	11.62	11.78	-2.32%	-0.84%	-11.03%	68846	0.8176	88.13	11.88	-12.26%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220328	12.09	12.6	11.92	12.06	1.86%	-1.47%	-8.91%	102757	1.2578	135.57	12.24	-9.6%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220325	11.82	12.14	11.82	11.84	-0.08%	-0.67%	-10.57%	53934	0.6427	69.27	11.92	-11.96%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220324	12.07	12.16	11.71	11.85	-2.87%	-0.59%	-10.5%	67029	0.7987	86.09	11.92	-11.96%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220323	12.52	12.63	12.08	12.2	-3.1%	-0.81%	-7.85%	87699	1.0783	116.23	12.3	-9.16%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220322	12.9	12.9	12.22	12.59	-3%	0.4%	-4.91%	102477	1.2848	138.48	12.54	-7.39%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220321	12.99	13.1	12.69	12.98	0.78%	0.62%	-1.96%	88829	1.1457	123.49	12.9	-4.73%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220318	12.94	13.14	12.72	12.88	-2.05%	-0.46%	-2.72%	100890	1.3055	140.72	12.94	-4.43%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220317	13.36	13.67	13.1	13.15	-1.57%	-1.5%	-0.68%	175779	2.3463	252.9	13.35	-1.4%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220316	13.13	13.44	12.6	13.36	3.33%	1.75%	0.91%	161839	2.1251	229.06	13.13	-3.03%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220315	12.93	13.5	12.7	12.93	0.15%	-1.15%	-2.34%	159259	2.0831	224.53	13.08	-3.4%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220314	13.88	13.98	12.85	12.91	1.18%	-1.75%	-2.49%	184339	2.4228	261.15	13.14	-2.95%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220311	11.93	13	11.63	12.76	3.74%	4.08%	-3.63%	144289	1.7693	190.71	12.26	-9.45%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220310	11.72	12.38	11.6	12.3	8.37%	3.1%	-7.1%	126385	1.5081	162.55	11.93	-11.89%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220309	12.31	12.4	10.61	11.35	-7.95%	-1.39%	-14.27%	128381	1.4782	159.33	11.51	-14.99%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220308	12.95	13.1	12.32	12.33	-6.31%	-2.45%	-6.87%	109656	1.386	149.39	12.64	-6.65%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220307	12.42	13.39	12.14	13.16	5.79%	2.17%	-0.6%	177739	2.2901	246.84	12.88	-4.87%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220304	12	12.48	11.96	12.44	3.32%	1.3%	-6.04%	83961	1.0314	111.17	12.28	-9.31%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220303	12.28	12.32	11.92	12.04	-1.71%	-0.33%	-9.06%	51993	0.6282	67.71	12.08	-10.78%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220302	12.14	12.43	12.06	12.25	0.41%	-0.08%	-7.48%	50107	0.6142	66.2	12.26	-9.45%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220301	12.1	12.52	11.97	12.2	0.91%	-0.25%	-7.85%	61202	0.7486	80.69	12.23	-9.68%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220228	12.58	12.58	11.73	12.09	-3.97%	0.83%	-8.69%	90838	1.0889	117.37	11.99	-11.45%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220225	12.88	13.1	12.53	12.59	-3.15%	-1.18%	-4.91%	108239	1.3787	148.61	12.74	-5.91%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220224	12.7	13.16	12.42	13	2.28%	1.01%	-1.81%	164984	2.1241	228.95	12.87	-4.95%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220223	12.4	12.99	12.21	12.71	2.5%	0.47%	-4%	73324	0.9274	99.96	12.65	-6.57%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220222	12.72	13.1	12.28	12.4	-2.97%	-1.12%	-6.34%	82049	1.0289	110.9	12.54	-7.39%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220221	12.21	12.84	12.1	12.78	4.75%	1.27%	-3.47%	83329	1.0519	113.38	12.62	-6.79%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220218	12	12.27	11.89	12.2	1.67%	0.74%	-7.85%	63157	0.7649	82.45	12.11	-10.56%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220217	12.31	12.43	11.93	12	-2.91%	-1.15%	-9.37%	62199	0.755	81.38	12.14	-10.34%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220216	12.49	12.68	12.25	12.36	0.49%	-0.48%	-6.65%	62625	0.7781	83.87	12.42	-8.27%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220215	12.48	12.79	12.1	12.3	0.08%	-0.65%	-7.1%	76984	0.953	102.72	12.38	-8.57%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220214	12.03	12.5	12	12.29	0.33%	-0.49%	-7.18%	47240	0.5832	62.86	12.35	-8.79%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220211	12.93	13	12.16	12.25	-5.99%	-1.53%	-7.48%	75693	0.9413	101.46	12.44	-8.12%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220210	13.32	13.41	12.84	13.03	-2.54%	-0.31%	-1.59%	58497	0.7648	82.44	13.07	-3.47%	13.31	0%	13.21	0%	13.24	0%	0.07%
20220209	12.8	13.48	12.68	13.37	4.29%	1.21%	0.98%	68384	0.9032	97.35	13.21	-2.44%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211203	10.52	11.03	10.52	10.61	-0.19%	-1.3%	-19.86%	44114	0.4744	51.13	10.75	-20.61%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211202	10.96	11.33	10.61	10.63	-3.45%	-2.57%	-19.71%	58970	0.6433	69.34	10.91	-19.42%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211201	10.93	11.03	10.72	11.01	2.23%	0.64%	-16.84%	35380	0.387	41.71	10.94	-19.2%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211130	11.11	11.15	10.7	10.77	-2.27%	-1.28%	-18.66%	60844	0.6639	71.56	10.91	-19.42%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211129	10.4	11.41	10.32	11.02	5.35%	-0.09%	-16.77%	102399	1.1298	121.78	11.03	-18.54%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211126	10.62	10.69	10.31	10.46	-2.33%	0%	-21%	38929	0.4072	43.89	10.46	-22.75%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211125	10.81	11.01	10.61	10.71	-2.46%	-0.28%	-19.11%	54707	0.5875	63.32	10.74	-20.68%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211124	10.58	11.28	10.44	10.98	4.97%	0.73%	-17.07%	86608	0.9437	101.72	10.9	-19.5%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211123	10.43	10.56	10.28	10.46	0.1%	0.58%	-21%	26020	0.2706	29.17	10.4	-23.19%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211122	10.57	10.72	10.4	10.45	-0.19%	-0.67%	-21.07%	27071	0.2848	30.7	10.52	-22.3%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211119	10.52	10.69	10.34	10.47	-0.76%	-0.29%	-20.92%	40757	0.4279	46.12	10.5	-22.45%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211118	10.83	10.97	10.41	10.55	-2.31%	-1.12%	-20.32%	57438	0.6128	66.05	10.67	-21.2%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211117	10.61	10.9	10.5	10.8	0.56%	1.22%	-18.43%	68283	0.7287	78.54	10.67	-21.2%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211116	10.76	11.4	10.59	10.74	0.56%	-1.65%	-18.88%	92184	1.0071	108.55	10.92	-19.35%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211115	10.1	11.08	10.09	10.68	5.85%	0.95%	-19.34%	105081	1.1116	119.82	10.58	-21.86%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211112	9.97	10.11	9.75	10.09	2.13%	1.2%	-23.79%	35627	0.3551	38.27	9.97	-26.37%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211111	9.84	9.99	9.8	9.88	-0.1%	-0.3%	-25.38%	28321	0.2808	30.27	9.91	-26.81%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211110	9.77	9.99	9.74	9.89	1.02%	0.51%	-25.3%	29421	0.2896	31.21	9.84	-27.33%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211109	9.7	9.95	9.62	9.79	2.09%	-0.2%	-26.06%	34089	0.3343	36.03	9.81	-27.55%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211108	9.75	9.77	9.46	9.59	-1.44%	0.21%	-27.57%	31109	0.2978	32.1	9.57	-29.32%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211105	9.17	9.9	9.16	9.73	5.88%	1.04%	-26.51%	64030	0.6163	66.43	9.63	-28.88%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211104	9.2	9.26	9.15	9.19	-0.11%	0%	-30.59%	13636	0.1253	13.51	9.19	-32.13%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211103	9.06	9.26	8.93	9.2	2.68%	0.66%	-30.51%	21135	0.1931	20.81	9.14	-32.5%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211102	9.15	9.21	8.88	8.96	-1.65%	-1.21%	-32.33%	17680	0.1603	17.28	9.07	-33.01%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211101	9.07	9.19	8.94	9.11	0.44%	0.33%	-31.19%	13114	0.1191	12.84	9.08	-32.94%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211029	8.75	9.13	8.65	9.07	3.54%	1.57%	-31.5%	27471	0.2454	26.45	8.93	-34.05%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211028	8.69	8.85	8.57	8.76	1.98%	0.34%	-33.84%	18257	0.1593	17.17	8.73	-35.52%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211027	9.09	9.14	8.53	8.59	-5.91%	-2.28%	-35.12%	27747	0.2439	26.29	8.79	-35.08%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211026	9.23	9.24	9.13	9.13	-1.3%	-0.44%	-31.04%	11155	0.1023	11.03	9.17	-32.27%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211025	9.47	9.48	9.19	9.25	-1.6%	0%	-30.14%	10870	0.1006	10.84	9.25	-31.68%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211022	9.38	9.48	9.33	9.4	0.21%	0%	-29%	8574	0.0806	8.69	9.4	-30.58%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211021	9.72	9.72	9.33	9.38	-2.7%	-0.64%	-29.15%	17675	0.1669	17.99	9.44	-30.28%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211020	9.61	9.74	9.61	9.64	-0.52%	-0.21%	-27.19%	15450	0.1493	16.09	9.66	-28.66%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211019	10	10.05	9.68	9.69	-2.22%	-1.12%	-26.81%	21900	0.2146	23.13	9.8	-27.62%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211018	9.76	9.93	9.55	9.91	1.12%	1.12%	-25.15%	27398	0.2685	28.94	9.8	-27.62%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211015	9.81	9.99	9.65	9.8	-1.41%	-0.31%	-25.98%	34121	0.3353	36.14	9.83	-27.4%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211014	9.64	10.24	9.42	9.94	1.43%	1.12%	-24.92%	57000	0.5605	60.41	9.83	-27.4%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211013	9.96	10.42	9.7	9.8	1.34%	-1.9%	-25.98%	58782	0.5871	63.28	9.99	-26.22%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211012	9.72	9.8	9.5	9.67	-0.82%	0.31%	-26.96%	14879	0.1434	15.46	9.64	-28.8%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211011	9.86	9.93	9.7	9.75	-1.22%	-0.31%	-26.36%	16015	0.1567	16.89	9.78	-27.77%	13.31	0%	13.21	0%	13.24	0%	0.07%
20211008	9.38	9.92	9.33	9.87	6.82%	1.33%	-25.45%	41652	0.4055	43.71	9.74	-28.06%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210930	9.08	9.32	9.08	9.24	2.1%	0.33%	-30.21%	10622	0.0978	10.54	9.21	-31.98%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210929	9.33	9.4	9.03	9.05	-3.21%	-0.98%	-31.65%	16890	0.1544	16.64	9.14	-32.5%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210928	9.39	9.5	9.27	9.35	-0.95%	0.32%	-29.38%	13602	0.1268	13.67	9.32	-31.17%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210927	9.57	9.74	9.2	9.44	-1.15%	-0.11%	-28.7%	26631	0.2517	27.13	9.45	-30.21%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210924	9.83	9.89	9.53	9.55	-2.75%	-1.04%	-27.87%	22707	0.2191	23.62	9.65	-28.73%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210923	9.71	10.01	9.71	9.82	1.13%	-0.71%	-25.83%	20981	0.2075	22.37	9.89	-26.96%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210922	9.67	9.76	9.55	9.71	-0.92%	0.73%	-26.66%	15521	0.1497	16.14	9.64	-28.8%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210917	9.94	9.94	9.58	9.8	-1.01%	0.72%	-25.98%	22929	0.2232	24.06	9.73	-28.14%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210916	9.98	10.1	9.81	9.9	-0.8%	-0.7%	-25.23%	28444	0.2835	30.56	9.97	-26.37%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210915	9.76	10.09	9.67	9.98	1.84%	0.3%	-24.62%	29271	0.2912	31.39	9.95	-26.51%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210914	9.97	10.05	9.77	9.8	-1.41%	-1.11%	-25.98%	28505	0.2824	30.44	9.91	-26.81%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210913	9.82	10.15	9.66	9.94	0.81%	0.2%	-24.92%	36492	0.362	39.02	9.92	-26.74%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210910	9.97	10.04	9.78	9.86	-1%	-0.2%	-25.53%	29350	0.2899	31.25	9.88	-27.03%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210909	10	10.14	9.88	9.96	-1.29%	-0.2%	-24.77%	38230	0.3817	41.14	9.98	-26.29%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210908	9.66	10.12	9.63	10.09	4.45%	1.61%	-23.79%	59571	0.5913	63.73	9.93	-26.66%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210907	9.58	9.66	9.52	9.66	1.05%	0.73%	-27.04%	31545	0.3024	32.59	9.59	-29.17%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210906	9.51	9.58	9.46	9.56	0.42%	0.31%	-27.79%	28338	0.2702	29.12	9.53	-29.62%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210729	10.82	11.07	10.71	10.75	0.75%	-1.1%	-18.81%	47307	0.5141	55.41	10.87	-19.72%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210728	10.6	10.85	10.3	10.67	0.47%	0.66%	-19.41%	53036	0.5621	60.59	10.6	-21.71%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210727	10.97	11.18	10.6	10.62	-4.75%	-1.85%	-19.79%	83916	0.9078	97.85	10.82	-20.09%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210726	12.81	13.15	10.78	11.15	-14.95%	-2.19%	-15.79%	123274	1.4057	151.52	11.4	-15.81%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210723	13.36	13.63	13.1	13.11	-6.02%	-1.72%	-0.98%	62729	0.8365	90.16	13.34	-1.48%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210722	13.64	14.4	13.54	13.95	6.57%	0.79%	5.36%	98202	1.3588	146.46	13.84	2.22%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210721	12.71	13.1	12.71	13.09	3.07%	1.08%	-1.13%	43369	0.5615	60.52	12.95	-4.36%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210720	12.55	12.76	12.34	12.7	-0.08%	1.52%	-4.08%	28866	0.3611	38.92	12.51	-7.61%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210719	12.8	12.88	12.29	12.71	-1.63%	1.76%	-4%	41056	0.5129	55.28	12.49	-7.75%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210716	12.87	13.06	12.78	12.92	0.54%	0.16%	-2.42%	32081	0.414	44.62	12.9	-4.73%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210715	13.38	13.46	12.77	12.85	-3.67%	-0.77%	-2.95%	45275	0.5865	63.22	12.95	-4.36%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210714	13.82	13.82	13.28	13.34	-4.03%	-0.89%	0.76%	50326	0.6773	73	13.46	-0.59%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210713	14.01	14.12	13.6	13.9	0%	0.72%	4.98%	74497	1.028	110.8	13.8	1.92%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210712	13.27	14.16	13.2	13.9	4.75%	0.36%	4.98%	83627	1.1583	124.85	13.85	2.29%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210709	12.92	13.6	12.87	13.27	1.07%	-0.38%	0.23%	65330	0.8699	93.76	13.32	-1.62%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210708	13.69	13.78	13.07	13.13	-4.72%	-1.87%	-0.83%	80059	1.071	115.44	13.38	-1.18%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210707	14	14.28	13.52	13.78	-1.92%	0.36%	4.08%	80786	1.109	119.54	13.73	1.4%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210706	14.51	14.66	13.96	14.05	-6.52%	-1.4%	6.12%	124738	1.7775	191.59	14.25	5.24%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210705	13.77	15.58	13.77	15.03	7.97%	1.35%	13.52%	165113	2.4491	263.98	14.83	9.53%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210702	14.2	15.99	13.76	13.92	3.19%	-4.07%	5.14%	178764	2.5931	279.5	14.51	7.16%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210701	13.08	14.01	12.63	13.49	4.41%	0%	1.89%	123874	1.6707	180.08	13.49	-0.37%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210630	12.56	12.99	12.43	12.92	2.87%	0.94%	-2.42%	42271	0.541	58.31	12.8	-5.47%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210629	12.82	13.02	12.53	12.56	-2.03%	-1.57%	-5.14%	34663	0.4424	47.68	12.76	-5.76%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210628	12.43	12.87	12.43	12.82	2.48%	0.79%	-3.17%	42548	0.541	58.31	12.72	-6.06%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210625	12.65	12.79	12.47	12.51	-1.57%	-0.4%	-5.51%	43281	0.5437	58.6	12.56	-7.24%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210624	13.29	13.4	12.64	12.71	-5.01%	-0.94%	-4%	71490	0.9174	98.88	12.83	-5.24%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210623	13.77	13.78	13.28	13.38	-3.53%	-0.45%	1.06%	83864	1.1268	121.45	13.44	-0.74%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210622	13.31	14.28	13.07	13.87	3.9%	1.69%	4.76%	130422	1.7788	191.73	13.64	0.74%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210621	12.89	13.64	12.89	13.35	1.37%	-0.07%	0.83%	94264	1.259	135.7	13.36	-1.33%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210618	13.51	13.63	13	13.17	-4.57%	-0.6%	-0.53%	117498	1.5567	167.79	13.25	-2.14%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210617	13.66	14.11	13.35	13.8	-0.72%	1.25%	4.23%	126700	1.7274	186.19	13.63	0.66%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210616	14.5	14.5	13.37	13.9	-5.76%	0.58%	4.98%	215124	2.9727	320.42	13.82	2.07%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210615	12.34	14.75	11.96	14.75	20.02%	6.42%	11.4%	211672	2.9347	316.32	13.86	2.36%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210611	12.13	12.85	12.1	12.29	1.32%	-1.21%	-7.18%	70284	0.8742	94.23	12.44	-8.12%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210610	11.62	12.47	11.62	12.13	3.68%	0.08%	-8.38%	67338	0.8164	88	12.12	-10.49%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210609	11.63	11.82	11.55	11.7	0.52%	0%	-11.63%	32825	0.384	41.39	11.7	-13.59%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210608	11.41	11.78	11.27	11.64	2.11%	0.52%	-12.08%	38583	0.4466	48.14	11.58	-14.48%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210607	11.08	11.41	11.08	11.4	2.43%	0.8%	-13.9%	18987	0.2147	23.14	11.31	-16.47%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210604	11.1	11.29	11.08	11.13	-0.54%	-0.62%	-15.94%	16129	0.1806	19.47	11.2	-17.28%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210603	11.3	11.55	11.16	11.19	-0.8%	-1.5%	-15.48%	21073	0.2394	25.8	11.36	-16.1%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210602	11.54	11.59	11.25	11.28	-2.67%	-1.05%	-14.8%	30534	0.3481	37.52	11.4	-15.81%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210601	11.43	11.98	11.43	11.59	1.67%	-0.86%	-12.46%	58217	0.6807	73.37	11.69	-13.66%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210531	11.31	11.45	11.25	11.45	1.24%	0.88%	-13.52%	18015	0.2045	22.04	11.35	-16.17%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210528	11.43	11.49	11.22	11.31	-1.05%	-0.18%	-14.58%	17305	0.196	21.13	11.33	-16.32%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210527	11.13	11.54	11.13	11.43	1.69%	0.44%	-13.67%	30028	0.3417	36.83	11.38	-15.95%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210526	11.26	11.37	11.1	11.24	-0.44%	0.09%	-15.11%	23357	0.2624	28.28	11.23	-17.06%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210525	11.17	11.3	10.99	11.29	0.27%	1.35%	-14.73%	23365	0.2602	28.05	11.14	-17.73%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210524	11.29	11.38	11.15	11.26	-0.18%	0.09%	-14.95%	17450	0.1963	21.16	11.25	-16.91%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210521	11.12	11.37	11.09	11.28	1.08%	0.09%	-14.8%	25737	0.29	31.26	11.27	-16.77%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210520	11.06	11.24	11.06	11.16	-0.09%	0.18%	-15.71%	16827	0.1874	20.2	11.14	-17.73%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210519	10.88	11.19	10.76	11.17	2.95%	0.9%	-15.63%	31604	0.3499	37.71	11.07	-18.24%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210518	10.78	10.86	10.65	10.85	1.31%	0.93%	-18.05%	10899	0.1172	12.63	10.75	-20.61%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210517	10.91	10.95	10.69	10.71	-2.19%	-0.56%	-19.11%	15762	0.1697	18.29	10.77	-20.46%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210514	10.78	10.97	10.72	10.95	1.58%	0.64%	-17.3%	19642	0.2138	23.04	10.88	-19.65%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210513	10.87	10.94	10.72	10.78	-1.37%	-0.37%	-18.58%	13524	0.1463	15.77	10.82	-20.09%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210512	10.76	10.93	10.61	10.93	1.58%	1.02%	-17.45%	14072	0.1522	16.41	10.82	-20.09%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210511	10.75	10.83	10.63	10.76	0%	0.47%	-18.73%	10754	0.1152	12.42	10.71	-20.9%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210510	10.6	10.76	10.58	10.76	1.32%	0.47%	-18.73%	11358	0.1217	13.12	10.71	-20.9%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210507	10.56	10.75	10.49	10.62	0.95%	0.28%	-19.79%	13426	0.1422	15.33	10.59	-21.79%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210506	10.47	10.62	10.46	10.52	0.48%	-0.09%	-20.54%	8814	0.0928	10	10.53	-22.23%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210430	10.61	10.64	10.38	10.47	-1.32%	-0.29%	-20.92%	14518	0.1524	16.43	10.5	-22.45%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210429	10.47	10.71	10.38	10.61	0.28%	0.19%	-19.86%	14795	0.1567	16.89	10.59	-21.79%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210428	10.72	10.72	10.53	10.58	-0.56%	-0.19%	-20.09%	13740	0.1456	15.69	10.6	-21.71%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210427	10.75	10.88	10.55	10.64	-1.66%	-0.09%	-19.64%	18405	0.1961	21.14	10.65	-21.34%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210426	11.03	11.04	10.71	10.82	-3.65%	-0.46%	-18.28%	25961	0.2821	30.41	10.87	-19.72%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210423	11.49	11.75	11.13	11.23	-1.4%	-1.66%	-15.18%	40494	0.4626	49.86	11.42	-15.66%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210422	11.24	11.48	11.12	11.39	1.79%	0.62%	-13.97%	31772	0.3598	38.78	11.32	-16.4%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210421	11.16	11.29	11.07	11.19	-0.71%	0.18%	-15.48%	12741	0.1423	15.34	11.17	-17.5%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210416	10.79	11.77	10.77	11.36	4.7%	0.53%	-14.2%	62144	0.7024	75.71	11.3	-16.54%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210415	10.71	10.92	10.66	10.85	1.12%	0.18%	-18.05%	18248	0.1976	21.3	10.83	-20.01%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210414	10.68	10.76	10.55	10.73	0.66%	0.66%	-18.96%	9495	0.1012	10.91	10.66	-21.27%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210413	10.52	10.84	10.48	10.66	0.95%	0.09%	-19.49%	15704	0.1672	18.02	10.65	-21.34%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210412	10.65	10.83	10.54	10.56	-1.49%	-1.22%	-20.24%	10791	0.1154	12.44	10.69	-21.05%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210409	10.67	10.77	10.61	10.72	0.19%	0.37%	-19.03%	10819	0.1156	12.46	10.68	-21.12%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210408	10.95	11.07	10.69	10.7	-2.73%	-1.29%	-19.18%	15623	0.1694	18.26	10.84	-19.94%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210407	10.98	11.04	10.91	11	0.64%	0.36%	-16.92%	11358	0.1245	13.42	10.96	-19.05%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210406	10.8	10.97	10.76	10.93	1.2%	0.37%	-17.45%	12029	0.131	14.12	10.89	-19.57%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210402	10.75	10.89	10.67	10.8	-0.83%	0.19%	-18.43%	14212	0.1532	16.51	10.78	-20.38%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210401	10.85	11.09	10.61	10.89	0.74%	0.09%	-17.75%	17948	0.1953	21.05	10.88	-19.65%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210330	11.1	11.16	10.76	10.79	-3.14%	-0.55%	-18.5%	19638	0.213	22.96	10.85	-19.87%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210329	11.25	11.4	11.09	11.14	-2.19%	-0.8%	-15.86%	26250	0.2948	31.78	11.23	-17.06%	13.31	0%	13.21	0%	13.24	0%	0.07%
20210326	11.17	11.55	11.09	11.39	2.71%	0.44%	-13.97%	43236	0.4905	52.87	11.34	-16.25%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201215	13.47	13.58	13.37	13.42	-0.37%	-0.3%	1.36%	11472	0.1544	16.64	13.46	-0.59%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201214	13.39	13.6	13.35	13.47	0.45%	-0.07%	1.74%	14012	0.1889	20.36	13.48	-0.44%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201211	14.19	14.19	13.31	13.41	-3.46%	-1.4%	1.28%	23461	0.3191	34.39	13.6	0.44%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201210	13.95	14.06	13.78	13.89	-1%	-0.14%	4.91%	13821	0.1922	20.72	13.91	2.73%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201209	14.29	14.45	14.03	14.03	-1.68%	-1.27%	5.97%	16711	0.2375	25.6	14.21	4.95%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201208	14.21	14.57	14.2	14.27	0.21%	-0.76%	7.78%	13059	0.1878	20.24	14.38	6.2%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201207	14.5	14.55	14.23	14.24	-2.4%	-0.97%	7.55%	16063	0.231	24.9	14.38	6.2%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201204	14.57	14.66	14.48	14.59	0%	0.07%	10.2%	11979	0.1746	18.82	14.58	7.68%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201203	14.67	14.72	14.41	14.59	-0.27%	0.14%	10.2%	15990	0.2329	25.1	14.57	7.61%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201202	14.76	14.89	14.6	14.63	-0.88%	-0.34%	10.5%	23138	0.3397	36.62	14.68	8.42%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201201	14.45	15.25	14.37	14.76	2.93%	-0.34%	11.48%	38812	0.5749	61.97	14.81	9.38%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201130	14.45	14.54	14.2	14.34	-0.62%	-0.49%	8.31%	12931	0.1863	20.08	14.41	6.43%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201127	14.3	14.5	14.14	14.43	1.12%	0.84%	8.99%	15177	0.2172	23.41	14.31	5.69%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201126	14.56	14.74	14.18	14.27	-2.46%	-0.7%	7.78%	23654	0.3398	36.63	14.37	6.13%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201125	14.88	14.97	14.57	14.63	-1.55%	-0.54%	10.5%	20654	0.3039	32.76	14.71	8.64%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201124	14.94	15.04	14.81	14.86	-0.6%	-0.34%	12.24%	15139	0.2257	24.33	14.91	10.12%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201123	15	15.07	14.76	14.95	0%	0.27%	12.92%	17443	0.2601	28.04	14.91	10.12%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201120	15.01	15.09	14.83	14.95	-0.4%	0.34%	12.92%	12943	0.1928	20.78	14.9	10.04%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201119	14.92	15.02	14.72	15.01	0.87%	0.6%	13.37%	17202	0.2567	27.67	14.92	10.19%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201118	14.81	15	14.73	14.88	0.61%	0%	12.39%	15533	0.2312	24.92	14.88	9.9%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201117	15.08	15.1	14.6	14.79	-1.86%	0.07%	11.71%	28135	0.4158	44.82	14.78	9.16%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201116	15.31	15.35	14.96	15.07	-1.57%	0.07%	13.82%	27426	0.4131	44.53	15.06	11.23%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201113	15.45	15.54	15.08	15.31	-3.53%	0.13%	15.63%	49253	0.7531	81.17	15.29	12.92%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201112	14.98	16.4	14.66	15.87	5.45%	2.12%	19.86%	87291	1.3564	146.2	15.54	14.77%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201111	15.39	15.39	14.95	15.05	-2.53%	-0.27%	13.67%	27538	0.4155	44.79	15.09	11.45%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201110	15.68	15.69	15.27	15.44	-1.53%	-0.13%	16.62%	26249	0.4057	43.73	15.46	14.18%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201109	15.18	15.75	15.12	15.68	4.19%	0.84%	18.43%	41676	0.6482	69.87	15.55	14.84%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201106	15.48	15.63	14.97	15.05	-2.71%	-0.99%	13.67%	38886	0.5912	63.72	15.2	12.26%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201105	15.47	15.59	15.17	15.47	0.98%	0.45%	16.84%	33515	0.5162	55.64	15.4	13.74%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201104	15.68	15.88	15.2	15.32	-2.3%	-0.52%	15.71%	31013	0.4777	51.49	15.4	13.74%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201103	15.41	15.76	15.35	15.68	2.55%	0.38%	18.43%	25957	0.4055	43.71	15.62	15.36%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201102	15.69	15.84	15.2	15.29	-1.92%	-0.91%	15.48%	35425	0.5466	58.92	15.43	13.96%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201030	16.48	16.72	15.58	15.59	-6.03%	-3.77%	17.75%	49147	0.7963	85.83	16.2	19.65%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201029	16.05	16.95	16	16.59	2.47%	0.36%	25.3%	53184	0.8793	94.78	16.53	22.08%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201028	16.47	16.58	15.8	16.19	-2.23%	0.68%	22.28%	45086	0.7252	78.17	16.08	18.76%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201027	16.24	16.8	16.24	16.56	1.1%	-0.06%	25.08%	39302	0.6514	70.21	16.57	22.38%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201026	16.27	16.6	16.11	16.38	0.12%	0%	23.72%	31714	0.5196	56.01	16.38	20.97%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201023	16.73	17.04	16.3	16.36	-2.39%	-1.62%	23.56%	43960	0.7312	78.81	16.63	22.82%	13.31	0%	13.21	0%	13.24	0%	0.07%
20201022	16.57	16.92	16.33	16.76	0%	0.48%	26.59%	44308	0.7391	79.66	16.68	23.19%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200909	21.24	21.55	19.08	19.72	-9.58%	-5.15%	48.94%	176833	3.677	396.33	20.79	53.55%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200908	20.51	21.85	20.17	21.81	6.08%	3.32%	64.73%	188536	3.9797	428.96	21.11	55.91%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200907	20.13	21.7	20.09	20.56	0.69%	-1.72%	55.29%	183441	3.838	413.68	20.92	54.51%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200904	19.09	20.81	18.88	20.42	3.08%	2.66%	54.23%	114171	2.2712	244.8	19.89	46.9%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200903	20.3	20.5	19.57	19.81	-2.12%	-0.75%	49.62%	112048	2.2367	241.09	19.96	47.42%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200902	19.2	21.5	19.19	20.24	4.55%	0.7%	52.87%	179722	3.613	389.43	20.1	48.45%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200901	19.26	19.36	18.73	19.36	-0.1%	1.68%	46.22%	83868	1.5966	172.09	19.04	40.62%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200831	18.7	19.55	18.58	19.38	4.08%	0.57%	46.37%	127912	2.4647	265.66	19.27	42.32%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200828	18.41	19.07	18.31	18.62	1.25%	-0.53%	40.63%	79894	1.4953	161.17	18.72	38.26%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200827	17.95	18.75	17.7	18.39	2%	0.33%	38.9%	69745	1.2783	137.78	18.33	35.38%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200826	19.06	19.08	17.89	18.03	-6.09%	-2.17%	36.18%	103974	1.9161	206.53	18.43	36.12%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200825	18.23	19.2	18.02	19.2	4.58%	2.07%	45.02%	121369	2.2826	246.03	18.81	38.92%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200824	18.71	18.76	17.53	18.36	-1.77%	1.1%	38.67%	71020	1.2896	139	18.16	34.12%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200821	18.38	18.83	18.02	18.69	2.64%	0.97%	41.16%	84511	1.5644	168.62	18.51	36.71%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200820	18.3	18.7	17.81	18.21	-2.36%	-0.27%	37.54%	73935	1.3501	145.52	18.26	34.86%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200819	18.38	19.21	18.18	18.65	1.86%	-0.9%	40.86%	149412	2.8125	303.15	18.82	39%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200818	17.35	18.4	17.35	18.31	5.11%	1.33%	38.29%	99417	1.7967	193.66	18.07	33.46%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200817	17.22	17.5	17.01	17.42	1.1%	0.46%	31.57%	33117	0.5743	61.9	17.34	28.06%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200814	17.06	17.3	16.91	17.23	0.47%	0.76%	30.14%	24808	0.4241	45.71	17.1	26.29%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200813	17.1	17.47	17.05	17.15	0.23%	-0.35%	29.53%	27013	0.465	50.12	17.21	27.1%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200812	17.69	17.69	16.71	17.11	-2.23%	-0.12%	29.23%	40090	0.6867	74.02	17.13	26.51%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200811	18.15	18.18	17.26	17.5	-3.42%	-1.63%	32.18%	51719	0.9199	99.15	17.79	31.39%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200810	17.41	18.16	17.32	18.12	2.84%	0.89%	36.86%	60583	1.0879	117.26	17.96	32.64%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200807	18.22	18.22	17.41	17.62	-3.77%	-1.29%	33.08%	65799	1.1742	126.56	17.85	31.83%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200806	17.51	18.37	17.09	18.31	4.15%	3.1%	38.29%	87732	1.5581	167.94	17.76	31.17%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200805	17.63	17.7	17.31	17.58	0.92%	0.17%	32.78%	38560	0.6767	72.94	17.55	29.62%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200804	17.9	17.93	17.37	17.42	-1.58%	-1.19%	31.57%	49365	0.8702	93.8	17.63	30.21%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200803	17.1	17.72	17.1	17.7	3.75%	1.49%	33.69%	55361	0.9657	104.09	17.44	28.8%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200731	16.8	17.17	16.72	17.06	1.25%	0.65%	28.85%	36071	0.6114	65.9	16.95	25.18%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200730	17.25	17.3	16.81	16.85	-2.32%	-0.94%	27.27%	37164	0.632	68.12	17.01	25.63%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200729	16.7	17.27	16.48	17.25	2.99%	1.77%	30.29%	37210	0.6307	67.98	16.95	25.18%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200728	16.95	16.96	16.6	16.75	0.12%	-0.24%	26.51%	27408	0.4602	49.6	16.79	24%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200727	16.5	16.81	16.28	16.73	1.39%	0.97%	26.36%	32052	0.531	57.23	16.57	22.38%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200724	17.34	17.58	16.38	16.5	-5.28%	-2.37%	24.62%	53174	0.8984	96.84	16.9	24.82%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200723	17.9	17.98	16.92	17.42	-4.23%	-0.11%	31.57%	72647	1.2673	136.6	17.44	28.8%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200722	18.65	18.65	18.16	18.19	-1.46%	-0.87%	37.39%	62344	1.1439	123.3	18.35	35.52%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200721	18.11	18.49	18.02	18.46	1.71%	0.98%	39.43%	58921	1.0773	116.12	18.28	35.01%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200720	17.72	18.15	17.35	18.15	3.71%	1.91%	37.08%	49518	0.8817	95.04	17.81	31.54%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200717	17.64	17.93	17.29	17.5	-0.62%	-0.51%	32.18%	43073	0.7577	81.67	17.59	29.91%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200716	18.31	18.55	17.52	17.61	-3.03%	-3.08%	33.01%	78727	1.4307	154.21	18.17	34.19%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200715	19	19.28	18.03	18.16	-4.02%	-2.1%	37.16%	83793	1.5541	167.51	18.55	37%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200714	19.88	19.92	18.61	18.92	-4.01%	-1.66%	42.9%	115802	2.228	240.15	19.24	42.1%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200713	18.96	19.8	18.87	19.71	3.19%	1.49%	48.87%	112217	2.1796	234.93	19.42	43.43%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200710	19.4	19.66	18.84	19.1	-3.44%	-1.04%	44.26%	131800	2.5433	274.13	19.3	42.54%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200709	18.77	20.29	18.61	19.78	4.82%	2.49%	49.4%	189436	3.6562	394.09	19.3	42.54%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200708	18.01	18.97	18	18.87	3.51%	1.67%	42.52%	151329	2.8093	302.8	18.56	37.08%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200707	17.7	18.99	17.32	18.23	3.05%	0.72%	37.69%	190622	3.4502	371.88	18.1	33.68%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200706	17.2	17.86	16.91	17.69	4.18%	1.84%	33.61%	130812	2.2727	244.97	17.37	28.29%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200703	16.81	17.1	16.54	16.98	1.07%	1.07%	28.25%	86588	1.4546	156.79	16.8	24.08%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200702	16.55	16.89	16.35	16.8	1.51%	0.72%	26.89%	85207	1.4213	153.2	16.68	23.19%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200701	16.68	16.78	16.32	16.55	0.18%	0%	25%	66708	1.1039	118.99	16.55	22.23%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200630	16.37	16.84	16.37	16.52	1.29%	-0.54%	24.77%	63363	1.0526	113.46	16.61	22.67%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200629	16.84	16.84	16.12	16.31	-4.17%	-1.03%	23.19%	75584	1.246	134.3	16.48	21.71%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200624	17.26	17.4	16.94	17.02	-2.18%	-0.58%	28.55%	81763	1.3996	150.86	17.12	26.44%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200623	17.1	17.47	16.68	17.4	2.9%	1.81%	31.42%	124174	2.1218	228.7	17.09	26.22%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200622	16.74	17.05	16.43	16.91	0.06%	1.62%	27.72%	109171	1.817	195.85	16.64	22.9%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200619	16.8	17.43	16.8	16.9	-3.81%	-0.59%	27.64%	149655	2.5444	274.25	17	25.55%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200618	17.73	19.12	17.5	17.57	0.06%	-3.04%	32.7%	316854	5.7399	618.68	18.12	33.83%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200617	16.68	17.56	15.91	17.56	10.03%	3.97%	32.63%	236397	3.9918	430.26	16.89	24.74%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200616	15.8	16.15	15.5	15.96	1.08%	0.82%	20.54%	93718	1.4831	159.86	15.83	16.91%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200615	15.39	16.43	15.15	15.79	4.09%	-0.82%	19.26%	154232	2.4555	264.67	15.92	17.58%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200612	14.6	15.35	14.37	15.17	1.81%	1.07%	14.58%	57648	0.8655	93.29	15.01	10.86%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200611	15.05	15.27	14.88	14.9	-1.65%	-1.13%	12.54%	55215	0.832	89.68	15.07	11.3%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200610	15.69	15.73	15.1	15.15	-5.67%	-1.11%	14.43%	92810	1.4221	153.28	15.32	13.15%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200609	15.41	16.47	15.06	16.06	4.29%	1.71%	21.3%	130898	2.0663	222.72	15.79	16.62%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200608	15.23	15.53	15.1	15.4	1.85%	0.46%	16.31%	40007	0.6133	66.11	15.33	13.22%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200605	15.29	15.39	14.98	15.12	-1.11%	-0.2%	14.2%	34822	0.5277	56.88	15.15	11.89%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200604	15.5	15.99	15.29	15.29	-1.29%	-1.67%	15.48%	48148	0.7485	80.68	15.55	14.84%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200603	15.97	16.2	15.46	15.49	-1.02%	-1.9%	16.99%	59191	0.9346	100.74	15.79	16.62%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200602	15.49	15.79	15.29	15.65	1.43%	0.45%	18.2%	49312	0.7682	82.8	15.58	15.07%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200601	14.9	15.46	14.9	15.43	4.75%	1.18%	16.54%	47071	0.7178	77.37	15.25	12.63%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200529	14.72	14.94	14.45	14.73	0.75%	-0.2%	11.25%	26245	0.3874	41.76	14.76	9.01%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200528	14.84	14.84	14.26	14.67	-0.54%	0.96%	10.8%	27096	0.3938	42.45	14.53	7.31%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200527	14.93	15.07	14.65	14.75	-1.27%	-0.54%	11.4%	26561	0.3939	42.46	14.83	9.53%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200526	14.42	14.96	14.42	14.94	3.82%	1.08%	12.84%	34279	0.5067	54.62	14.78	9.16%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200525	14.35	14.6	14.21	14.39	0%	0.21%	8.69%	29219	0.4195	45.22	14.36	6.06%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200522	14.7	15.01	14.32	14.39	-2.31%	-1.44%	8.69%	39817	0.5813	62.66	14.6	7.83%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200521	15.35	15.43	14.68	14.73	-3.22%	-1.67%	11.25%	38136	0.5713	61.58	14.98	10.64%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200520	15.52	15.67	15.15	15.22	-2.44%	-0.65%	14.95%	32740	0.5017	54.08	15.32	13.15%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200519	15.65	16.05	15.45	15.6	0.97%	-0.45%	17.82%	31973	0.5009	53.99	15.67	15.73%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200518	16.14	16.14	15.3	15.45	-3.68%	-1.09%	16.69%	50931	0.7956	85.75	15.62	15.36%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200515	16.24	16.35	16.03	16.04	-0.68%	-0.74%	21.15%	40275	0.6508	70.15	16.16	19.35%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200514	16.38	16.58	16.1	16.15	-3.41%	-0.68%	21.98%	58984	0.9592	103.39	16.26	20.09%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200513	16.12	17.4	15.95	16.72	2.7%	0.06%	26.28%	96211	1.6077	173.29	16.71	23.41%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200512	16.46	16.46	15.93	16.28	-0.49%	0.68%	22.96%	55259	0.8933	96.29	16.17	19.42%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200511	16.23	16.54	16.17	16.36	1.11%	0%	23.56%	67047	1.0966	118.2	16.36	20.83%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200508	15.8	16.6	15.61	16.18	4.25%	0.5%	22.21%	91659	1.476	159.09	16.1	18.91%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200507	15.41	15.66	15.25	15.52	0.71%	0.39%	17.22%	52452	0.8107	87.38	15.46	14.18%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200506	14.89	15.5	14.71	15.41	3.49%	1.12%	16.39%	59913	0.913	98.41	15.24	12.56%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200430	14.35	14.96	14.23	14.89	5.01%	1.09%	12.46%	61331	0.9032	97.35	14.73	8.79%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200429	14.3	14.55	14.1	14.18	-0.91%	-0.77%	7.1%	47118	0.6734	72.58	14.29	5.54%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200428	15.33	15.33	13.68	14.31	-5.86%	-0.14%	8.08%	90590	1.2986	139.97	14.33	5.83%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200427	15.81	15.95	15.19	15.2	-4.4%	-1.62%	14.8%	66475	1.0272	110.72	15.45	14.11%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200424	16.59	16.77	15.8	15.9	-3.75%	-2.81%	20.09%	83455	1.3657	147.2	16.36	20.83%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200423	16.76	16.85	16.42	16.52	-1.37%	-0.36%	24.77%	66923	1.1096	119.6	16.58	22.45%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200422	16.6	16.79	16.35	16.75	-0.3%	1.15%	26.51%	78248	1.2961	139.7	16.56	22.3%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200421	16.41	16.85	16.03	16.8	2.94%	2.25%	26.89%	97521	1.6025	172.73	16.43	21.34%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200420	16.11	16.41	15.93	16.32	1.75%	0.55%	23.26%	55686	0.9037	97.41	16.23	19.87%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200417	16.48	16.67	16.02	16.04	-1.6%	-1.84%	21.15%	87560	1.4307	154.21	16.34	20.68%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200416	16.09	16.49	15.79	16.3	1.56%	0.74%	23.11%	75057	1.2141	130.86	16.18	19.5%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200415	16.23	16.45	16.02	16.05	-0.93%	-1.05%	21.22%	68574	1.1123	119.89	16.22	19.79%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200414	15.8	16.25	15.76	16.2	3.45%	1%	22.36%	66055	1.0595	114.2	16.04	18.46%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200413	16.38	16.38	15.56	15.66	-5.55%	-0.89%	18.28%	74461	1.1762	126.78	15.8	16.69%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200410	17.5	17.61	16.4	16.58	-6.64%	-1.95%	25.23%	124003	2.0963	225.95	16.91	24.89%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200409	16.9	17.77	16.8	17.76	5.71%	2.3%	34.14%	173093	3.0057	323.97	17.36	28.21%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200408	17.4	17.4	16.66	16.8	-4.11%	-0.3%	26.89%	141421	2.3833	256.89	16.85	24.45%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200407	16.52	17.75	16.44	17.52	8.42%	3.06%	32.33%	142694	2.4262	261.51	17	25.55%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200403	16.65	16.75	15.95	16.16	-2.47%	-0.55%	22.05%	74041	1.2028	129.65	16.25	20.01%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200402	15.9	16.66	15.74	16.57	4.21%	1.97%	25.15%	91984	1.495	161.14	16.25	20.01%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200401	16.15	16.43	15.71	15.9	-0.81%	-1.12%	20.09%	57598	0.9264	99.85	16.08	18.76%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200331	16.2	16.44	16	16.03	1.39%	-1.11%	21.07%	68062	1.1033	118.92	16.21	19.72%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200324	17.09	17.36	16.52	17.17	4.12%	0.82%	29.68%	90249	1.5372	165.69	17.03	25.78%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200323	17.04	17.35	16	16.49	-6.94%	-2.19%	24.55%	92280	1.5562	167.74	16.86	24.52%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200320	18.39	18.49	17.4	17.72	-2.37%	-0.45%	33.84%	86664	1.5423	166.24	17.8	31.46%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200319	17.92	18.15	17.04	18.15	0.61%	2.54%	37.08%	125366	2.2185	239.12	17.7	30.72%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200318	17.7	18.74	17.7	18.04	1.92%	-0.72%	36.25%	158893	2.8863	311.1	18.17	34.19%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200317	19.43	19.63	17.2	17.7	-7.38%	-0.28%	33.69%	188924	3.3527	361.38	17.75	31.09%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200316	19.62	20.61	18.93	19.11	1.97%	-4.55%	44.34%	252877	5.0621	545.63	20.02	47.86%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200313	17.75	18.97	17.53	18.74	0.75%	2.63%	41.54%	114325	2.0875	225	18.26	34.86%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200312	18.81	19.16	18.38	18.6	-2.52%	-0.69%	40.48%	84116	1.5753	169.8	18.73	38.33%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200311	20.16	20.4	19.08	19.08	-5.17%	-2.5%	44.11%	121153	2.3714	255.6	19.57	44.53%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200310	18.9	20.34	18.45	20.12	2.55%	3.39%	51.96%	140992	2.7444	295.81	19.46	43.72%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200309	21.4	21.85	19.62	19.62	-10%	-2.78%	48.19%	187656	3.7873	408.22	20.18	49.04%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200306	21.81	22.29	21.43	21.8	-0.27%	-0.18%	64.65%	156913	3.4273	369.42	21.84	61.3%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200305	22.5	22.87	21.31	21.86	-1.93%	0%	65.11%	177009	3.8688	417	21.86	61.45%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200304	22.18	23.1	21.5	22.29	-3.46%	0.77%	68.35%	202094	4.4696	481.76	22.12	63.37%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200303	23.56	24.9	22.66	23.09	-2.04%	-3.19%	74.4%	263262	6.2799	676.89	23.85	76.14%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200302	22.35	23.97	22.1	23.57	-4.03%	3.2%	78.02%	313583	7.1612	771.88	22.84	68.69%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200228	26	29.56	24.56	24.56	-10%	-9.84%	85.5%	458762	12.4981	1347.13	27.24	101.18%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200227	26.06	27.29	25	27.29	10%	2.32%	106.12%	310313	8.2755	891.99	26.67	96.97%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200226	24.1	26.51	23.7	24.81	2.95%	-2.25%	87.39%	320698	8.1382	877.19	25.38	87.44%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200225	22.73	24.8	22.56	24.1	6.31%	1.9%	82.02%	331494	7.839	844.94	23.65	74.67%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200224	22.5	22.99	22.02	22.67	3.47%	0.44%	71.22%	208121	4.698	506.38	22.57	66.69%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200221	21.75	22.8	21.49	21.91	-1.62%	-1.35%	65.48%	245137	5.4439	586.78	22.21	64.03%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200220	21.86	23.24	21.86	22.27	-8.24%	-1.07%	68.2%	311348	7.0074	755.3	22.51	66.25%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200219	26.71	27.92	24.26	24.27	-9.94%	-5.56%	83.31%	435648	11.198	1206.99	25.7	89.81%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200218	23.5	26.95	22.8	26.95	10%	11%	103.55%	455860	11.0665	1192.82	24.28	79.32%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200217	24.45	24.87	22.77	24.5	-3.16%	3.42%	85.05%	409377	9.6996	1045.49	23.69	74.96%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200214	23.19	25.3	22	25.3	10%	2.43%	91.09%	455987	11.2612	1213.81	24.7	82.42%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200213	22.94	25.7	22.67	23	-4.52%	-4.01%	73.72%	434901	10.4181	1122.93	23.96	76.96%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200212	21.9	24.09	21.1	24.09	10%	4.78%	81.95%	417336	9.5942	1034.13	22.99	69.79%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200211	23.1	23.98	20.82	21.9	-5.32%	-0.09%	65.41%	401273	8.7951	947.99	21.92	61.89%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200210	23.13	23.13	22.71	23.13	9.99%	0.09%	74.7%	399074	9.2217	993.97	23.11	70.68%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200207	21.03	21.03	21.03	21.03	9.99%	-0.05%	58.84%	7050	0.1483	15.98	21.04	55.39%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200206	19.12	19.12	19.12	19.12	10.01%	0.05%	44.41%	4065	0.0777	8.38	19.11	41.14%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200205	17.38	17.38	17.38	17.38	10%	0%	31.27%	7620	0.1324	14.27	17.38	28.36%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200204	15.6	15.8	15.07	15.8	10.03%	1.28%	19.34%	139724	2.1792	234.89	15.6	15.21%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200203	13.87	14.36	13.15	14.36	10.04%	1.77%	8.46%	180534	2.5476	274.6	14.11	4.21%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200123	13.95	14.21	12.87	13.05	-8.74%	-3.62%	-1.44%	83025	1.1239	121.14	13.54	0%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200122	14.24	14.44	13.58	14.3	-0.21%	1.92%	8.01%	65044	0.9127	98.38	14.03	3.62%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200121	14.73	14.76	14.25	14.33	-3.57%	-0.62%	8.23%	59741	0.8615	92.86	14.42	6.5%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200120	14.33	14.86	14.08	14.86	3.7%	2.55%	12.24%	73460	1.0643	114.72	14.49	7.02%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200117	14.4	14.57	14.22	14.33	0.14%	-0.56%	8.23%	48858	0.7039	75.87	14.41	6.43%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200116	14.84	14.84	14.2	14.31	-2.85%	-0.97%	8.08%	73367	1.06	114.25	14.45	6.72%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200115	14.45	14.83	14.42	14.73	1.31%	0.48%	11.25%	72850	1.0679	115.11	14.66	8.27%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200114	14.82	14.95	14.52	14.54	-2.94%	-1.02%	9.82%	88766	1.3043	140.59	14.69	8.49%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200113	14.82	15.04	14.66	14.98	0.4%	0.74%	13.14%	110938	1.6498	177.83	14.87	9.82%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200110	15.65	15.77	14.77	14.92	-2.55%	-0.67%	12.69%	163921	2.4628	265.46	15.02	10.93%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200109	14.1	15.31	14.1	15.31	9.99%	2.13%	15.63%	181623	2.7227	293.47	14.99	10.71%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200108	14.41	14.45	13.9	13.92	-4.92%	-1.42%	5.14%	105167	1.4848	160.04	14.12	4.28%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200107	14.1	14.9	14.07	14.64	4.05%	0.34%	10.57%	124494	1.8161	195.75	14.59	7.75%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200106	14	14.4	13.78	14.07	-0.57%	-0.42%	6.27%	98108	1.3859	149.38	14.13	4.36%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200103	14.16	14.68	13.92	14.15	1.14%	-0.42%	6.87%	107074	1.5213	163.98	14.21	4.95%	13.31	0%	13.21	0%	13.24	0%	0.07%
20200102	13.59	14.42	13.55	13.99	1.97%	-0.71%	5.66%	133929	1.8865	203.34	14.09	4.06%	13.31	0%	13.21	0%	13.24	0%	0.07%