唐源电气(300789)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.03	23.68	23.03	23.58	2.25%	0.38%	-73.61%	14593	0.3428	81.36	23.49	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230927	23.12	23.35	22.81	23.06	-0.35%	-0.26%	-74.19%	13104	0.303	71.81	23.12	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230926	23.28	23.39	23.05	23.14	-0.39%	-0.26%	-74.1%	10843	0.2516	57.55	23.2	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230925	23.25	23.49	22.86	23.23	0%	0.35%	-74%	14272	0.3304	75.08	23.15	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230922	22.55	23.37	22.23	23.23	3.24%	1.53%	-74%	16142	0.3694	78.96	22.88	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230921	22.44	22.69	22.22	22.5	0.04%	0.13%	-74.82%	10131	0.2276	47.35	22.47	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230920	22.74	22.9	22.38	22.49	-0.4%	-0.79%	-74.83%	14724	0.3338	64.65	22.67	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230919	23.01	23.18	22.46	22.58	-1.87%	-0.22%	-74.73%	17457	0.3951	72.36	22.63	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230918	22.86	23.59	22.28	23.01	2.36%	-0.73%	-74.24%	29909	0.6933	118.26	23.18	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230915	22.45	22.88	22.4	22.48	0.27%	-0.44%	-74.84%	14629	0.3303	53.8	22.58	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230914	22.61	22.84	22.19	22.42	-0.84%	0%	-74.9%	12613	0.2828	39.07	22.42	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230913	22.87	22.96	22.34	22.61	-1.61%	0.13%	-74.69%	16093	0.3634	40.29	22.58	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230912	23.12	23.24	22.79	22.98	-0.52%	0.26%	-74.28%	13216	0.3029	29.51	22.92	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230911	23.52	23.65	23	23.1	-1.87%	-0.73%	-74.14%	25175	0.5859	53.28	23.27	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230908	24	24	23.2	23.54	-0.51%	0.26%	-73.65%	22533	0.529	45.06	23.48	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230907	23.73	24.22	23.61	23.66	-0.71%	-0.96%	-73.52%	22255	0.5317	41.41	23.89	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230906	24.19	24.24	23.78	23.83	-1.49%	-0.63%	-73.33%	24294	0.5825	46.09	23.98	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230905	24.42	24.85	24	24.19	0%	-0.58%	-72.92%	30313	0.7374	59.84	24.33	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230904	24.3	24.37	23.29	24.19	-0.66%	1.34%	-72.92%	37786	0.9019	75	23.87	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230901	25.01	25.4	24.11	24.35	-3.68%	-1.02%	-72.74%	55231	1.3586	120.12	24.6	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230831	23.75	26.18	23.51	25.28	3.27%	1.4%	-71.7%	82225	2.05	203.46	24.93	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230830	22.28	24.5	22.28	24.48	10.02%	2.77%	-72.6%	65840	1.5681	193.34	23.82	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230829	20.88	22.43	20.77	22.25	6.05%	1.64%	-75.1%	41676	0.9123	103.55	21.89	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230828	22	22.65	20.94	20.98	-1.27%	-2.96%	-76.52%	58355	1.2614	155.52	21.62	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230825	21.02	23.26	20.89	21.25	6.2%	-3.63%	-76.21%	69062	1.5228	335.2	22.05	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230824	20.19	20.45	19.79	20.01	-0.69%	-0.1%	-77.6%	6415	0.1285	42.19	20.03	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230823	20.78	20.79	20.09	20.15	-1.66%	-0.49%	-77.45%	7381	0.1495	53.02	20.25	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230822	20.63	20.96	19.96	20.49	-0.19%	0.15%	-77.07%	15851	0.3243	116.55	20.46	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230821	20.4	20.97	20.18	20.53	0.24%	-0.73%	-77.02%	10622	0.2197	81.58	20.68	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230818	20.4	20.9	20.32	20.48	0.39%	-0.73%	-77.08%	9075	0.1872	69.21	20.63	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230817	20.01	20.56	19.74	20.4	2%	0.59%	-77.17%	7282	0.1477	54.38	20.28	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230816	20.33	20.45	19.98	20	-1.82%	-0.74%	-77.61%	6485	0.1307	49.26	20.15	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230815	20.38	20.72	20.2	20.37	0.25%	-0.34%	-77.2%	7107	0.1453	56.09	20.44	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230814	19.99	20.33	19.56	20.32	2.16%	1.8%	-77.26%	9008	0.1798	69.56	19.96	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230811	20.35	20.37	19.85	19.89	-1.29%	-0.95%	-77.74%	6445	0.1294	49.97	20.08	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230810	20.49	20.57	20.15	20.15	-1.37%	-0.69%	-77.45%	5012	0.1017	23.06	20.29	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230809	20.96	21.06	20.33	20.43	-2.81%	-0.87%	-77.13%	7249	0.1494	33.24	20.61	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230808	21.28	21.34	20.95	21.02	-0.99%	-0.19%	-76.47%	6364	0.134	52.07	21.06	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230807	21.41	21.41	20.95	21.23	-0.61%	0.24%	-76.24%	7790	0.165	67.82	21.18	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230804	20.9	21.45	20.89	21.36	2.5%	0.42%	-76.09%	8594	0.1828	75.29	21.27	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230803	20.92	21.02	20.71	20.84	-0.38%	-0.24%	-76.67%	4630	0.0967	39.8	20.89	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230802	20.97	21	20.67	20.92	-0.24%	0.24%	-76.58%	4998	0.1043	39.7	20.87	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230801	20.85	20.97	20.43	20.97	0.67%	1.01%	-76.53%	6994	0.1452	51.26	20.76	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230731	20.99	21.18	20.72	20.83	-0.05%	-0.33%	-76.68%	8137	0.1701	57.88	20.9	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230728	21.3	21.5	20.7	20.84	-1.65%	-0.33%	-76.67%	6920	0.1447	46.66	20.91	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230727	21.76	21.79	21.07	21.19	-1.85%	-0.75%	-76.28%	7372	0.1574	45.54	21.35	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230726	21.76	21.79	21.38	21.59	-1.28%	0.05%	-75.83%	7799	0.1683	44.65	21.58	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230725	21.87	21.96	21.48	21.87	0.74%	0.51%	-75.52%	8953	0.1948	48.92	21.76	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230724	21.48	22.11	21.34	21.71	1.83%	-0.05%	-75.7%	9121	0.1981	49.83	21.72	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230721	21.51	21.59	21.27	21.32	-0.61%	-0.51%	-76.14%	6813	0.146	36.94	21.43	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230720	21.95	22.05	21.38	21.45	-1.88%	-0.56%	-75.99%	10165	0.2193	54.36	21.57	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230719	22.68	22.78	21.72	21.86	-1.4%	-0.73%	-75.53%	9657	0.2126	52.13	22.02	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230718	22.28	22.36	21.93	22.17	-0.23%	0%	-75.18%	8155	0.1808	43.2	22.17	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230717	22	22.3	21.88	22.22	0.27%	0.41%	-75.13%	11578	0.2562	57.46	22.13	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230714	21.88	22.19	21.6	22.16	0.73%	0.77%	-75.2%	11012	0.2422	51.02	21.99	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230713	21.96	22.38	21.6	22	0.92%	0.59%	-75.37%	13187	0.2884	58.54	21.87	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230712	21.97	22.83	21.75	21.8	-1.09%	-2.02%	-75.6%	15068	0.3352	61.29	22.25	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230711	21.85	22.35	21.4	22.04	1.99%	0.18%	-75.33%	9574	0.2106	44.08	22	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230710	21.99	21.99	21.3	21.61	0.56%	0.56%	-75.81%	8158	0.1753	30.33	21.49	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230707	21.9	21.9	21.31	21.49	-0.97%	-0.37%	-75.95%	9996	0.2156	36.34	21.57	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230706	21.39	21.99	21.39	21.7	0.79%	-0.23%	-75.71%	13235	0.2879	50.82	21.75	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230705	21.83	22.08	21.44	21.53	-0.92%	-0.92%	-75.9%	16170	0.3513	56.49	21.73	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230704	21.09	21.84	20.99	21.73	3.03%	0.98%	-75.68%	21557	0.4638	69.91	21.52	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230703	20.77	21.33	20.62	21.09	2.28%	0.24%	-76.39%	25394	0.5344	70.49	21.04	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230630	19.9	20.72	19.69	20.62	4.41%	0.83%	-76.92%	28483	0.5826	64.7	20.45	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230629	19.73	19.85	19.46	19.75	0.36%	-0.05%	-77.89%	10017	0.1979	18.68	19.76	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230628	19.34	19.68	18.86	19.68	1.55%	1.81%	-77.97%	15533	0.3003	26.27	19.33	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230627	19.18	19.45	19.01	19.38	1.1%	0.36%	-78.31%	10619	0.2051	17.03	19.31	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230626	19.51	19.55	19	19.17	-1.74%	-0.52%	-78.54%	15390	0.2965	22.92	19.27	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230621	20.06	20.13	19.4	19.51	-2.74%	-0.96%	-78.16%	25038	0.4933	37.7	19.7	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230620	20.3	20.36	20.03	20.06	-1.08%	-0.64%	-77.55%	19060	0.3849	29.51	20.19	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230619	20.25	20.49	19.92	20.28	-0.1%	0.25%	-77.3%	30781	0.6227	47.92	20.23	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230616	21.2	21.22	20.3	20.3	-5.1%	-0.88%	-77.28%	52143	1.0678	83.59	20.48	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230615	21.89	22.01	20.88	21.39	-6.51%	0.23%	-76.06%	72361	1.5444	130.3	21.34	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230614	21.49	24.84	21.33	22.88	10.53%	-2.56%	-74.39%	72384	1.6995	161.14	23.48	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230613	20.68	20.89	20.36	20.7	0.29%	0.29%	-76.83%	8702	0.1796	20.09	20.64	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230612	20.44	20.9	20.17	20.64	0.98%	0.24%	-76.9%	12835	0.2643	31.59	20.59	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230609	20.4	20.58	20.24	20.44	0.89%	0.1%	-77.12%	8022	0.1638	20.87	20.42	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230608	20.32	20.49	20.05	20.26	-0.39%	-0.05%	-77.32%	6521	0.1322	18.34	20.27	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230607	19.68	20.57	19.68	20.34	2.47%	0.2%	-77.23%	9933	0.2016	28.97	20.3	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230606	20.29	20.47	19.85	19.85	-2.65%	-1.05%	-77.78%	9726	0.1951	29.74	20.06	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230605	20.07	20.6	19.85	20.39	2.21%	-0.1%	-77.18%	14280	0.2914	46.36	20.41	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230602	20.51	20.78	19.91	19.95	-1.77%	-0.55%	-77.67%	11080	0.2223	37.19	20.06	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230601	26.6	26.95	26.22	26.73	0.34%	0.19%	-70.08%	10793	0.288	54.47	26.68	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230531	26.97	26.97	26.46	26.64	-0.26%	-0.3%	-70.18%	6543	0.1748	32.59	26.72	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230530	26.6	27.1	26.12	26.71	1.44%	-0.04%	-70.1%	8140	0.2175	36.09	26.72	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230529	26.87	26.87	26.19	26.33	-0.75%	-0.38%	-70.53%	7648	0.2021	33.86	26.43	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230526	26.19	26.67	25.81	26.53	1.76%	0.3%	-70.3%	9052	0.2394	38.88	26.45	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230525	26.18	26.37	25.65	26.07	-0.57%	0.39%	-70.82%	9269	0.2407	37.03	25.97	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230524	25.8	26.39	25.55	26.22	0.46%	0.54%	-70.65%	10508	0.2741	37.46	26.08	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230523	26	26.66	25.79	26.1	0.23%	-0.61%	-70.79%	9825	0.258	32.06	26.26	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230522	25.88	26.16	25.56	26.04	0.58%	0.27%	-70.85%	9323	0.2421	27.32	25.97	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230519	25.27	26	24.91	25.89	2.37%	1.29%	-71.02%	12699	0.3246	35.71	25.56	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230518	24.97	25.75	24.96	25.29	1.36%	-0.08%	-71.69%	13751	0.348	38.33	25.31	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230517	24.06	25.06	23.8	24.95	4.22%	1.63%	-72.07%	13282	0.3261	35.69	24.55	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230516	24.05	24.17	23.81	23.94	-0.46%	0%	-73.2%	5414	0.1296	14.19	23.94	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230515	23.86	24.16	23.84	24.05	1.14%	0.21%	-73.08%	10836	0.2601	28.01	24	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230510	23.69	24.3	23.69	24.03	0.59%	-0.12%	-73.1%	6127	0.1474	16.9	24.06	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230509	24.12	24.35	23.79	23.89	-2.01%	-0.25%	-73.26%	10129	0.2426	25.38	23.95	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230508	24.2	24.47	24	24.38	1.5%	0.54%	-72.71%	11526	0.2795	29.82	24.25	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230505	23.87	24.16	23.53	24.02	0.46%	0.42%	-73.11%	10006	0.2393	26.85	23.92	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230504	23.95	24.24	23.63	23.91	0.04%	0.17%	-73.24%	9591	0.2289	27.81	23.87	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230428	23.14	23.94	23.14	23.9	3.28%	1.4%	-73.25%	11816	0.2785	32.26	23.57	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230427	23.72	23.72	21.96	23.14	-2.2%	-0.17%	-74.1%	16272	0.3772	40.7	23.18	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230426	23.21	24.09	23.21	23.66	0.25%	-0.38%	-73.52%	13345	0.317	31.72	23.75	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230425	24.08	24.63	23.13	23.6	-1.54%	-0.63%	-73.58%	15645	0.3715	34.42	23.75	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230424	23.71	24.5	23.66	23.97	0.71%	-0.66%	-73.17%	13362	0.3224	26.65	24.13	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230421	25.55	25.55	23.7	23.8	-6.59%	-2.14%	-73.36%	23942	0.5822	45.06	24.32	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230420	25.9	26.28	25.33	25.48	-2.45%	-0.59%	-71.48%	22505	0.5767	47.54	25.63	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230419	26.46	26.83	25.91	26.12	-1.28%	-0.53%	-70.76%	18274	0.4799	42.08	26.26	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230418	26.54	26.6	26.02	26.46	-0.94%	0.53%	-70.38%	16320	0.4296	38.39	26.32	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230417	28.33	28.33	26.64	26.71	-5.72%	-1.07%	-70.1%	34714	0.9374	84.96	27	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230414	28.15	28.51	27.77	28.33	0.68%	0.32%	-68.29%	33417	0.9436	92.23	28.24	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230413	29.29	29.29	27.9	28.14	-3.03%	-0.11%	-68.5%	39022	1.0994	116.8	28.17	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230412	29.8	29.8	28.67	29.02	-4.03%	0.24%	-67.52%	41317	1.1961	141.79	28.95	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230411	31.81	31.81	29.28	30.24	-3.82%	1.37%	-66.15%	57957	1.7288	223.88	29.83	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230410	26.34	31.44	26.21	31.44	20%	5.33%	-64.81%	51122	1.5262	239.51	29.85	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230407	25.55	26.34	25.55	26.2	2.3%	0.54%	-70.67%	7818	0.2037	40.05	26.06	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230406	25.8	25.99	25.48	25.61	-1.2%	-0.08%	-71.33%	5009	0.1284	25.58	25.63	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230404	26.23	26.48	25.58	25.92	-0.35%	0.19%	-70.99%	8495	0.2198	43.95	25.87	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230403	25.79	26.29	25.48	26.01	1.13%	0.5%	-70.89%	9455	0.2447	50.42	25.88	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230331	25.11	25.8	24.84	25.72	2.55%	1.38%	-71.21%	6946	0.1762	36.82	25.37	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230330	25.84	26.04	24.95	25.08	-3.13%	-1.14%	-71.93%	10446	0.265	56.57	25.37	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230329	26.97	26.97	25.8	25.89	-2.89%	-1.15%	-71.02%	13651	0.3575	81.56	26.19	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230328	26	26.75	25.6	26.66	2.89%	1.33%	-70.16%	13822	0.3636	90.68	26.31	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230327	26.02	26.17	25.43	25.91	-0.38%	0.08%	-71%	10757	0.2785	80.98	25.89	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230324	25.83	26.14	25.66	26.01	-0.15%	0.35%	-70.89%	9907	0.2568	86.62	25.92	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230323	25.66	26.06	25.44	26.05	1.17%	1.09%	-70.84%	9079	0.234	35.39	25.77	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230322	25.46	25.85	25.38	25.75	1.94%	0.35%	-71.18%	10584	0.2716	95.11	25.66	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230321	25.74	25.8	25.01	25.26	-2.77%	-0.08%	-71.73%	13526	0.3419	126.99	25.28	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230320	25.11	26.07	24.95	25.98	3.46%	1.76%	-70.92%	12176	0.3108	123.75	25.53	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230317	24.8	25.39	24.8	25.11	1.54%	-0.24%	-71.89%	7242	0.1823	76.16	25.17	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230316	25.1	25.1	24.5	24.73	-1.47%	-0.16%	-72.32%	6374	0.1579	65.62	24.77	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230315	24.62	25.21	24.62	25.1	2.32%	0.24%	-71.91%	9432	0.2362	96.17	25.04	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230314	24.94	25.03	24.04	24.53	-1.6%	0.37%	-72.54%	7879	0.1926	73.88	24.44	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230313	24.78	24.96	24.49	24.93	0.56%	0.77%	-72.1%	7195	0.178	68.69	24.74	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230310	24.99	25.5	24.71	24.79	-1.7%	-0.84%	-72.25%	7031	0.1758	68.78	25	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230309	24.45	25.28	24.45	25.22	3.15%	0.72%	-71.77%	9791	0.2452	96.73	25.04	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230308	23.89	24.57	23.84	24.45	0.82%	0.41%	-72.63%	5113	0.1245	51.35	24.35	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230307	24.77	24.88	24.15	24.25	-1.9%	-0.7%	-72.86%	5386	0.1315	51.64	24.42	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230306	24.51	24.8	24.25	24.72	0.94%	0.73%	-72.33%	5604	0.1375	52.24	24.54	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230303	24.82	25.26	24.26	24.49	-2.31%	-0.53%	-72.59%	6360	0.1566	58.36	24.62	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230302	25.33	25.35	24.82	25.07	0.2%	0.28%	-71.94%	7609	0.1902	68.78	25	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230301	23.99	25.19	23.8	25.02	4.34%	1.01%	-71.99%	14764	0.3657	123.18	24.77	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230228	23.63	24.08	23.47	23.98	1.48%	0.63%	-73.16%	7745	0.1846	62.11	23.83	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230227	24.02	24.02	23.6	23.63	-1.66%	-0.67%	-73.55%	6014	0.1431	44.79	23.79	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230224	23.95	24.3	23.79	24.03	0.33%	0.04%	-73.1%	7045	0.1692	51.23	24.02	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230223	24.36	24.36	23.75	23.95	-1.2%	0.17%	-73.19%	6391	0.1528	45.86	23.91	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230222	23.82	24.38	23.53	24.24	1.98%	0.62%	-72.87%	9525	0.2295	68.36	24.09	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230221	24.18	24.44	23.51	23.77	-1.86%	-0.38%	-73.39%	9467	0.2259	68.03	23.86	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230220	24.17	24.58	23.92	24.22	1.09%	0.04%	-72.89%	9789	0.237	71.22	24.21	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230217	23.83	24.33	23.83	23.96	0.04%	-0.37%	-73.18%	10563	0.254	75.3	24.05	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230216	24.88	25.35	23.76	23.95	-4.2%	-2%	-73.19%	13704	0.3349	97.89	24.44	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230215	25.23	25.45	24.4	25	0.04%	0.08%	-72.02%	14210	0.3549	100.19	24.98	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230214	24.38	25.17	24.22	24.99	2.84%	0.73%	-72.03%	15322	0.3801	98.82	24.81	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230213	23.98	24.61	23.89	24.3	1.72%	0.25%	-72.8%	8728	0.2116	54.48	24.24	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230210	23.76	24.17	23.56	23.89	1.1%	0.38%	-73.26%	8587	0.2044	49.64	23.8	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230209	23.56	23.74	23.34	23.63	0.55%	0.47%	-73.55%	8345	0.1963	45.26	23.52	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230208	23.43	23.91	23.32	23.5	-0.13%	-0.51%	-73.7%	9560	0.2258	48.19	23.62	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230207	23.73	23.9	23.25	23.53	0.13%	-0.21%	-73.66%	11514	0.2715	50.76	23.58	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230206	23.17	23.79	23.14	23.5	1.03%	0%	-73.7%	13695	0.3219	47.01	23.5	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230203	22.83	23.37	22.83	23.26	1.31%	0.43%	-73.96%	13335	0.3088	43.96	23.16	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230202	23.36	23.59	22.87	22.96	-2.26%	-0.65%	-74.3%	20900	0.483	71.74	23.11	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230201	22	23.49	21.94	23.49	6.29%	2.09%	-73.71%	29734	0.6842	109.55	23.01	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230131	21.88	22.18	21.47	22.1	1.47%	0.96%	-75.26%	19163	0.4195	74.47	21.89	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230130	21.39	21.85	21.39	21.78	2.74%	0.74%	-75.62%	18845	0.4074	78.03	21.62	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230120	21.32	21.55	21.03	21.2	-0.89%	-0.33%	-76.27%	19738	0.4198	87.89	21.27	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230119	21.6	22.06	21.3	21.39	-1.47%	-1.02%	-76.06%	25238	0.5455	101.08	21.61	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230118	22.33	22.95	21.49	21.71	-3.47%	-1.05%	-75.7%	39649	0.8698	221.16	21.94	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230117	22.91	24.89	22.17	22.49	5%	-2.64%	-74.83%	76904	1.7763	565.87	23.1	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230116	21	21.42	19.98	21.42	20%	1.71%	-76.02%	24263	0.5111	352.21	21.06	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230113	18	18	17.68	17.85	-0.17%	0.22%	-80.02%	2297	0.0409	41.17	17.81	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230112	17.8	18.08	17.76	17.88	0.45%	-0.28%	-79.99%	2560	0.0459	46.14	17.93	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230111	18.3	18.33	17.73	17.8	-2.47%	-1.06%	-80.08%	4697	0.0845	85	17.99	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230110	18.35	18.36	18.1	18.25	-0.22%	0.33%	-79.57%	1396	0.0254	26.33	18.19	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230109	18.44	18.51	18.2	18.29	0.61%	-0.33%	-79.53%	2692	0.0494	50.81	18.35	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230106	18.45	18.45	18.05	18.18	-1.46%	-0.49%	-79.65%	3596	0.0657	66.22	18.27	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230105	18.42	18.65	18.33	18.45	-0.32%	0%	-79.35%	3501	0.0646	65.76	18.45	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230104	18.52	18.64	18.13	18.51	1.93%	0.16%	-79.28%	4973	0.0919	95.9	18.48	0%	91.31	0%	90.74	0%	89.34	0%	0%
20230103	17.48	18.26	17.47	18.16	3.95%	1%	-79.67%	5010	0.0901	96.98	17.98	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221230	17.51	17.7	17.31	17.47	-0.06%	-0.23%	-80.45%	2804	0.0491	26.77	17.51	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221229	17.51	17.7	17.32	17.48	-0.17%	-0.11%	-80.43%	3148	0.0551	54.18	17.5	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221228	17.74	17.77	17.43	17.51	-1.3%	-0.17%	-80.4%	2964	0.052	48.4	17.54	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221227	17.95	17.95	17.56	17.74	-0.62%	0.4%	-80.14%	3067	0.0542	47.82	17.67	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221226	17.8	17.95	17.75	17.85	0.34%	0.06%	-80.02%	2377	0.0424	35.71	17.84	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221223	17.75	18.07	17.41	17.79	0.79%	-0.17%	-80.09%	3417	0.0609	47.72	17.82	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221222	18.18	18.18	17.56	17.65	-2.38%	-0.73%	-80.24%	3267	0.0581	42.99	17.78	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221221	18.21	18.21	17.93	18.08	-0.71%	0.28%	-79.76%	2379	0.0429	29.78	18.03	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221220	18.35	18.4	17.99	18.21	0.05%	0.05%	-79.62%	3742	0.0681	43.18	18.2	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221219	18.89	19.04	18.16	18.2	-3.65%	-1.89%	-79.63%	6829	0.1267	73.59	18.55	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221216	19	19.09	18.78	18.89	-1.05%	0.21%	-78.86%	5389	0.1016	53.51	18.85	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221215	18.96	19.19	18.87	19.09	0.74%	0.1%	-78.63%	4217	0.0804	42.46	19.07	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221214	18.88	19.1	18.88	18.95	0%	-0.21%	-78.79%	2791	0.053	14.77	18.99	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221213	19.08	19.17	18.86	18.95	-0.37%	0.05%	-78.79%	4170	0.079	38.87	18.94	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221212	19.06	19.22	18.85	19.02	0%	0.16%	-78.71%	5560	0.1056	48.7	18.99	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221209	19.19	19.44	18.97	19.02	-1.04%	-0.83%	-78.71%	5794	0.1111	46.36	19.18	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221208	19.21	19.3	18.89	19.22	0.05%	0.73%	-78.49%	4267	0.0814	32.81	19.08	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221207	19.22	19.3	19.05	19.21	-0.05%	0.05%	-78.5%	4551	0.0874	35.27	19.2	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221206	19.3	19.57	19.14	19.22	-1.39%	-0.47%	-78.49%	5541	0.107	42.45	19.31	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221205	19.61	19.79	19.41	19.49	0.1%	-0.36%	-78.18%	5071	0.0992	40.97	19.56	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221202	19.3	19.59	19.02	19.47	0.88%	0.05%	-78.21%	3761	0.0732	32.89	19.46	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221201	19.29	19.37	19.15	19.3	1.63%	0.16%	-78.4%	3679	0.0709	31.78	19.27	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221130	19.1	19.19	18.83	18.99	-0.31%	-0.11%	-78.74%	4818	0.0916	41.94	19.01	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221129	18.79	19.24	18.64	19.05	2.25%	0.42%	-78.68%	5177	0.0982	46.97	18.97	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221128	19.04	19.04	18.51	18.63	-1.48%	-0.53%	-79.15%	6941	0.13	65.11	18.73	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221125	18.99	19.16	18.84	18.91	-0.79%	-0.21%	-78.83%	4316	0.0818	46.9	18.95	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221124	19.25	19.43	18.95	19.06	0%	-0.26%	-78.67%	5640	0.1078	63.93	19.11	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221123	19.62	19.73	18.94	19.06	-2.85%	-0.78%	-78.67%	6571	0.1262	75.82	19.21	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221122	19.75	19.95	19.53	19.62	-0.61%	-0.66%	-78.04%	5053	0.0998	66.24	19.75	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221121	19.84	19.84	19.43	19.74	-0.35%	0.66%	-77.9%	5172	0.1014	66.29	19.61	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221118	20.12	20.3	19.8	19.81	-1.59%	-1.2%	-77.83%	4893	0.0981	63	20.05	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221117	19.93	20.16	19.78	20.13	1.05%	0.8%	-77.47%	4742	0.0947	59.32	19.97	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221116	19.8	20.09	19.8	19.92	0.2%	-0.15%	-77.7%	4736	0.0945	58.78	19.95	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221115	19.59	19.98	19.35	19.88	1.58%	0.45%	-77.75%	8019	0.1587	94.77	19.79	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221114	19.52	19.65	19.24	19.57	1.35%	0.46%	-78.09%	5630	0.1097	65.4	19.48	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221111	19.98	20.05	19.31	19.31	-1.43%	-1.78%	-78.39%	8549	0.1681	97.21	19.66	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221110	19.51	19.75	19.31	19.59	0.15%	0.2%	-78.07%	6876	0.1344	74.3	19.55	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221109	19.84	19.88	19.55	19.56	-1.46%	-0.56%	-78.11%	3416	0.0672	34.64	19.67	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221108	19.43	19.85	19.15	19.85	1.9%	1.53%	-77.78%	7064	0.1381	62.59	19.55	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221107	19.23	19.6	19.17	19.48	1.3%	0.46%	-78.2%	6539	0.1268	49.4	19.39	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221104	18.92	19.25	18.85	19.23	1.42%	0.73%	-78.48%	6358	0.1214	47.19	19.09	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221103	19.01	19.14	18.66	18.96	-0.99%	0.58%	-78.78%	5946	0.1121	43.66	18.85	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221102	18.87	19.29	18.87	19.15	1.43%	0.05%	-78.57%	7916	0.1515	58.34	19.14	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221101	18.85	19.02	18.57	18.88	0.27%	0.43%	-78.87%	8379	0.1575	60.55	18.8	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221031	18.21	18.92	18.21	18.83	2.62%	0.7%	-78.92%	8693	0.1626	60.47	18.7	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221028	19.2	19.2	18.31	18.35	-4.43%	-1.45%	-79.46%	13257	0.2469	90.88	18.62	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221027	19.27	19.7	19.13	19.2	-0.36%	-1.13%	-78.51%	11392	0.2212	85.43	19.42	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221026	18.67	19.55	18.67	19.27	-0.05%	0.31%	-78.43%	16840	0.3235	129.07	19.21	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221025	19.61	20.49	18.9	19.28	-11.48%	-0.82%	-78.42%	25544	0.4967	214.81	19.44	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221024	22.16	22.65	21.73	21.78	-2.46%	-1.85%	-75.62%	6777	0.1504	78.07	22.19	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221021	22.36	22.54	22	22.33	-0.09%	0.4%	-75.01%	7127	0.1585	83.4	22.24	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221020	22.37	22.6	22.01	22.35	-0.04%	-0.4%	-74.98%	6075	0.1363	74.79	22.44	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221019	22.32	22.63	22.1	22.36	0.22%	0%	-74.97%	7432	0.1662	89.25	22.36	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221018	21.94	22.63	21.58	22.31	2.86%	0.41%	-75.03%	10097	0.2244	120.91	22.22	0%	91.31	0%	90.74	0%	89.34	0%	0%
20221017	20.8	21.79	20.7	21.69	4.53%	0.79%	-75.72%	8913	0.1918	110.32	21.52	0%	91.31	0%	90.74	0%	89.34	0%	0%
20220720	20.49	20.63	20.3	20.47	0.1%	-0.1%	-77.09%	4110	0.0842	4.73	20.49	-76.71%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220719	20.44	20.57	20.24	20.45	0.49%	0.29%	-77.11%	4665	0.0951	5.34	20.39	-76.83%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220718	19.45	20.4	19.42	20.35	4.57%	0.84%	-77.22%	9799	0.1977	11.11	20.18	-77.07%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220715	19.98	20.18	19.36	19.46	-2.65%	-0.51%	-78.22%	6116	0.1196	6.72	19.56	-77.77%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220714	19.19	20.2	19.19	19.99	4.01%	0.3%	-77.62%	9080	0.181	10.17	19.93	-77.35%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220713	19.05	19.4	18.81	19.22	2.73%	-0.26%	-78.49%	4328	0.0834	4.69	19.27	-78.1%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220712	19.58	19.58	18.71	18.71	-4.1%	-1.73%	-79.06%	3581	0.0682	3.83	19.04	-78.36%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220711	19.92	19.96	19.22	19.51	-1.37%	0.46%	-78.16%	4804	0.0933	5.24	19.42	-77.93%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220708	19.38	19.97	19.38	19.78	1.33%	0.2%	-77.86%	4123	0.0814	4.57	19.74	-77.57%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220707	19.5	19.91	19.28	19.52	-0.05%	0.31%	-78.15%	6006	0.1169	6.57	19.46	-77.88%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220706	19.49	19.97	19.22	19.53	0.57%	-0.41%	-78.14%	6736	0.1321	7.42	19.61	-77.71%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220705	20.2	20.34	19.41	19.66	-2.63%	-0.61%	-77.99%	5461	0.108	6.07	19.78	-77.52%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220704	20.39	20.39	19.79	20.19	0.15%	1.1%	-77.4%	5965	0.1191	6.69	19.97	-77.3%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220701	20.4	20.47	19.94	20.16	-0.05%	0.05%	-77.43%	4873	0.0982	5.52	20.15	-77.1%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220630	20.46	20.64	20.12	20.17	-0.4%	-0.64%	-77.42%	5606	0.1138	6.4	20.3	-76.93%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220629	20.69	20.88	20.12	20.25	-1.27%	-0.54%	-77.33%	4611	0.0939	5.28	20.36	-76.86%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220628	20.05	20.59	19.86	20.51	2.6%	0.98%	-77.04%	5678	0.1153	6.48	20.31	-76.92%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220627	20.2	20.38	19.82	19.99	-0.65%	-0.5%	-77.62%	3713	0.0746	4.19	20.09	-77.17%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220624	19.77	20.25	19.7	20.12	0.9%	0.4%	-77.48%	4665	0.0935	5.25	20.04	-77.22%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220623	19.1	19.96	19.09	19.94	3.75%	1.73%	-77.68%	6260	0.1227	6.9	19.6	-77.72%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220622	20.02	20.02	19.22	19.22	-2.93%	-0.72%	-78.49%	5047	0.0977	5.49	19.36	-78%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220621	19.61	19.91	19.51	19.8	0.97%	0.2%	-77.84%	5945	0.1175	6.6	19.76	-77.54%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220620	19.49	19.63	19.3	19.61	1.19%	0.56%	-78.05%	3621	0.0706	3.97	19.5	-77.84%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220617	19.44	19.63	19.09	19.38	-0.31%	0.31%	-78.31%	4110	0.0794	4.46	19.32	-78.04%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220616	19.22	19.63	19.22	19.44	0.15%	-0.31%	-78.24%	3189	0.0622	3.5	19.5	-77.84%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220615	19.66	20.09	19.37	19.41	-0.61%	-0.72%	-78.27%	5345	0.1045	5.87	19.55	-77.78%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220614	19.8	19.8	18.71	19.53	-1.71%	1.72%	-78.14%	5876	0.1128	6.34	19.2	-78.18%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220613	19.32	20.14	19.12	19.87	1.02%	0.91%	-77.76%	3829	0.0754	4.24	19.69	-77.62%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220610	19.18	19.69	19.16	19.67	1.55%	0.51%	-77.98%	2861	0.056	3.15	19.57	-77.76%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220609	20.39	20.46	19.22	19.37	-3.92%	-1.17%	-78.32%	4796	0.094	5.28	19.6	-77.72%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220608	20.68	20.9	19.73	20.16	-0.69%	-0.15%	-77.43%	5112	0.1032	5.8	20.19	-77.05%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220607	20.55	20.9	20.2	20.3	-1.22%	-0.83%	-77.28%	3727	0.0763	4.29	20.47	-76.74%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220606	19.98	20.78	19.96	20.55	3.21%	0.29%	-77%	5739	0.1176	6.61	20.49	-76.71%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220602	19.92	19.96	19.3	19.91	0.96%	0.91%	-77.71%	5184	0.1023	5.75	19.73	-77.58%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220601	19.65	19.95	19.06	19.72	1.75%	0.15%	-77.93%	6276	0.1236	6.95	19.69	-77.62%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220531	19.59	19.59	18.92	19.38	0.1%	0.41%	-78.31%	3311	0.0639	3.59	19.3	-78.07%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220530	19.39	19.73	19.06	19.36	0.36%	0.41%	-78.33%	3252	0.0627	3.52	19.28	-78.09%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220527	19.02	19.65	19.02	19.29	1.69%	-0.57%	-78.41%	4408	0.0855	4.8	19.4	-77.95%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220526	18.98	19.1	18.31	18.97	1.39%	0.8%	-78.77%	4697	0.0884	4.97	18.82	-78.61%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220525	18.3	18.76	18.14	18.71	2.24%	0.75%	-79.06%	4147	0.077	4.33	18.57	-78.9%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220524	19.36	19.71	18.22	18.3	-6.92%	-3.17%	-79.52%	6099	0.1153	6.48	18.9	-78.52%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220523	19.6	19.91	19.43	19.66	0.25%	0.25%	-77.99%	2804	0.055	3.09	19.61	-77.71%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220520	19.32	19.94	19.32	19.61	1.66%	-0.36%	-78.05%	4395	0.0865	4.86	19.68	-77.63%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220519	19	19.4	18.5	19.29	0.57%	0.73%	-78.41%	3285	0.0629	3.53	19.15	-78.24%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220518	19.12	19.67	18.83	19.18	0.31%	-0.42%	-78.53%	4802	0.0925	5.2	19.26	-78.11%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220517	19.4	19.57	18.7	19.12	-2.3%	0.63%	-78.6%	5000	0.095	5.34	19	-78.41%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220516	19.89	20.19	19.31	19.57	-1.61%	-0.56%	-78.09%	5141	0.1012	5.69	19.68	-77.63%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220513	19.53	20.14	19.53	19.89	0.45%	0.2%	-77.74%	4202	0.0834	4.69	19.85	-77.44%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220512	19.4	20.13	19.33	19.8	1.9%	0.05%	-77.84%	4012	0.0794	4.46	19.79	-77.51%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220511	19.66	20.29	19.43	19.43	-0.56%	-2.66%	-78.25%	4183	0.0835	4.69	19.96	-77.32%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220510	19.1	19.86	18.82	19.54	0.72%	0.51%	-78.13%	3977	0.0773	4.34	19.44	-77.91%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220509	18.75	19.88	18.63	19.4	4.92%	0%	-78.29%	6593	0.1279	7.19	19.4	-77.95%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220506	18	18.88	18	18.49	-0.22%	-0.27%	-79.3%	3597	0.0667	3.75	18.54	-78.93%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220505	18.11	19.38	17.9	18.53	2.21%	-1.01%	-79.26%	6618	0.1239	6.96	18.72	-78.72%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220429	17.59	18.28	17.59	18.13	3.42%	0.5%	-79.71%	4983	0.0899	5.05	18.04	-79.5%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220428	17.2	17.77	16.92	17.53	1.04%	0.69%	-80.38%	6920	0.1205	6.77	17.41	-80.21%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220427	16.63	17.58	16.48	17.35	2.66%	2.12%	-80.58%	7544	0.1282	7.2	16.99	-80.69%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220426	17.93	18.69	16.8	16.9	-5.95%	-3.92%	-81.08%	8471	0.149	8.37	17.59	-80.01%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220425	20.18	20.18	17.7	17.97	-11.74%	-4.92%	-79.89%	8060	0.1523	8.56	18.9	-78.52%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220422	21.3	21.3	19.99	20.36	-2.77%	0.54%	-77.21%	5941	0.1203	6.76	20.25	-76.99%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220421	21.65	21.88	20.67	20.94	-2.33%	-1.64%	-76.56%	3677	0.0783	4.4	21.29	-75.8%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220420	21.92	21.92	21.27	21.44	0.66%	-0.74%	-76%	4657	0.1006	5.65	21.6	-75.45%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220419	21.8	21.86	20.97	21.3	-0.56%	-0.05%	-76.16%	4631	0.0987	5.55	21.31	-75.78%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220418	20.64	21.73	20.04	21.42	2.93%	0.89%	-76.02%	4993	0.106	5.96	21.23	-75.87%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220415	22.05	22.05	20.6	20.81	-4.19%	-0.67%	-76.71%	6252	0.131	7.36	20.95	-76.19%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220414	21.08	22	21.08	21.72	2.94%	0.23%	-75.69%	4937	0.107	6.01	21.67	-75.37%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220413	21.82	21.82	21.04	21.1	-3.3%	-1.03%	-76.38%	4780	0.1019	5.73	21.32	-75.77%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220412	21.1	22.13	20.75	21.82	3.41%	0.97%	-75.58%	5419	0.1171	6.58	21.61	-75.44%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220411	22	22	21.02	21.1	-4.13%	-1.08%	-76.38%	3437	0.0733	4.12	21.33	-75.76%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220408	22.37	22.66	21.53	22.01	-2.61%	-0.32%	-75.36%	5041	0.1113	6.25	22.08	-74.91%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220407	22.75	23.04	22.33	22.6	-1.22%	-0.31%	-74.7%	4698	0.1065	5.98	22.67	-74.24%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220401	22.85	23.2	22.3	22.34	-3%	-0.98%	-74.99%	4849	0.1094	6.15	22.56	-74.36%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220331	22.48	23.15	22.38	23.03	2.45%	0.44%	-74.22%	5433	0.1246	7	22.93	-73.94%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220330	22.12	22.6	22.1	22.48	1.81%	0.18%	-74.84%	2112	0.0474	2.66	22.44	-74.5%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220329	22.6	22.67	22.06	22.08	-2.3%	-0.85%	-75.29%	3372	0.0751	4.22	22.27	-74.69%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220328	22.75	22.89	22.08	22.6	0.18%	0.22%	-74.7%	3627	0.0818	4.6	22.55	-74.37%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220325	22.86	23.09	22.5	22.56	-0.18%	-0.92%	-74.75%	4155	0.0946	5.32	22.77	-74.12%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220324	23.26	23.27	22.5	22.6	-3.21%	-0.44%	-74.7%	4014	0.0911	5.12	22.7	-74.2%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220323	23.6	23.74	23.13	23.35	-1.06%	-0.13%	-73.86%	3421	0.08	4.5	23.38	-73.43%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220322	23.5	23.79	23.1	23.6	0.43%	0.17%	-73.58%	4580	0.1079	6.06	23.56	-73.22%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220321	23.27	23.81	23.27	23.5	0.99%	-0.04%	-73.7%	3092	0.0727	4.09	23.51	-73.28%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220318	23.45	23.59	23.04	23.27	-0.77%	-0.13%	-73.95%	3618	0.0843	4.74	23.3	-73.52%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220317	22.61	23.65	22.61	23.45	4.45%	0.99%	-73.75%	6461	0.15	8.43	23.22	-73.61%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220316	23.05	23.05	21.35	22.45	3.22%	2.09%	-74.87%	3625	0.0797	4.48	21.99	-75.01%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220315	22.8	23.08	21.75	21.75	-4.61%	-2.55%	-75.65%	4892	0.1092	6.14	22.32	-74.63%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220311	22.86	23.37	22.4	23.35	1.57%	2.23%	-73.86%	3341	0.0763	4.29	22.84	-74.04%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220310	23.29	23.8	22.81	22.99	-0.3%	-1.33%	-74.27%	4108	0.0957	5.38	23.3	-73.52%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220309	23.76	23.95	22.03	23.06	-2.86%	-0.43%	-74.19%	5571	0.129	7.25	23.16	-73.68%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220308	24.13	24.46	23.73	23.74	-1.62%	-1.17%	-73.43%	4217	0.1013	5.69	24.02	-72.7%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220307	24.83	24.9	24	24.13	-2.78%	-0.9%	-72.99%	4460	0.1086	6.1	24.35	-72.33%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220304	25.34	25.46	24.71	24.82	-2.4%	-0.68%	-72.22%	3693	0.0923	5.19	24.99	-71.6%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220303	25.92	25.92	25.3	25.43	-1.47%	-0.35%	-71.54%	4056	0.1035	5.82	25.52	-71%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220302	25.59	25.96	25.44	25.81	0.78%	0.23%	-71.11%	5127	0.132	7.42	25.75	-70.74%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220301	24.8	25.65	24.8	25.61	3.22%	1.03%	-71.33%	4750	0.1204	6.77	25.35	-71.19%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220228	25.49	25.63	24.4	24.81	-1.63%	-0.08%	-72.23%	4510	0.112	6.29	24.83	-71.78%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220225	25.33	25.96	25.22	25.22	-0.36%	-1.02%	-71.77%	4603	0.1173	6.59	25.48	-71.04%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220224	26	26.19	25	25.31	-2.99%	-1.25%	-71.67%	6599	0.1691	9.5	25.63	-70.87%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220223	26.8	26.8	25.78	26.09	1.91%	0.12%	-70.8%	5272	0.1374	7.72	26.06	-70.38%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220222	25.89	25.96	25.39	25.6	-1.12%	0%	-71.35%	4074	0.1043	5.86	25.6	-70.91%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220221	25.25	25.99	25.22	25.89	2.53%	0.54%	-71.02%	5534	0.1425	8.01	25.75	-70.74%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220218	25.04	25.36	24.71	25.25	0.56%	0.76%	-71.74%	2829	0.0709	3.98	25.06	-71.52%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220217	25.05	25.57	25.02	25.11	-0.08%	-0.95%	-71.89%	4205	0.1066	5.99	25.35	-71.19%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220216	25.15	25.5	24.84	25.13	0.64%	0.12%	-71.87%	3658	0.0918	5.16	25.1	-71.47%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220215	24.78	25.19	24.4	24.97	0.36%	0.64%	-72.05%	3467	0.086	4.83	24.81	-71.8%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220214	25.02	25.76	24.63	24.88	-1.54%	-0.32%	-72.15%	4191	0.1046	5.88	24.96	-71.63%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220211	26.1	26.12	25.06	25.27	-2.81%	-0.12%	-71.71%	4550	0.1151	6.47	25.3	-71.25%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220210	26.11	26.2	25.55	26	-0.38%	0.58%	-70.9%	3806	0.0984	5.53	25.85	-70.62%	91.31	0%	90.74	0%	89.34	0%	1.24%
20220209	25.82	26.6	25.36	26.1	2.15%	-0.5%	-70.79%	5650	0.1482	8.33	26.23	-70.19%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211203	28.95	29.1	28.14	28.31	-1.22%	-0.35%	-68.31%	7305	0.2075	11.66	28.41	-67.71%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211202	29.92	30.26	28.65	28.66	-4.21%	-2.02%	-67.92%	11035	0.3228	18.14	29.25	-66.76%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211201	28.81	29.97	28.7	29.92	3.64%	1.01%	-66.51%	13936	0.4128	23.2	29.62	-66.34%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211130	28.96	29.61	28.72	28.87	-0.1%	-0.96%	-67.69%	10733	0.3129	17.58	29.15	-66.87%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211129	28.01	29.2	27.67	28.9	1.4%	0.63%	-67.65%	9537	0.2739	15.39	28.72	-67.36%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211126	29.93	30.09	28.45	28.5	-5.32%	-1.69%	-68.1%	17792	0.5158	28.99	28.99	-67.05%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211125	30	31	29.55	30.1	2.07%	-0.17%	-66.31%	18228	0.5495	30.88	30.15	-65.73%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211124	28.96	29.59	28.96	29.49	1.41%	0.55%	-66.99%	11387	0.334	18.77	29.33	-66.67%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211123	30.02	30.1	28.89	29.08	-3.64%	-0.68%	-67.45%	15759	0.4614	25.93	29.28	-66.72%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211122	30.01	30.6	29.37	30.18	1.41%	0.73%	-66.22%	15441	0.4626	26	29.96	-65.95%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211119	29.89	30.68	29.71	29.76	-0.4%	-1.16%	-66.69%	14043	0.4228	23.76	30.11	-65.78%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211118	31.59	31.77	29.76	29.88	-5.41%	-2.23%	-66.55%	22897	0.6997	39.32	30.56	-65.27%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211117	30.62	31.8	29.11	31.59	3.91%	1.71%	-64.64%	26062	0.8095	45.49	31.06	-64.7%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211116	30.98	32.47	29.73	30.4	-1.87%	-1.87%	-65.97%	30250	0.937	52.66	30.98	-64.79%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211115	30.19	31.39	29.78	30.98	2.62%	1.01%	-65.32%	31960	0.9803	55.09	30.67	-65.14%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211112	29.56	30.28	29.3	30.19	2.34%	0.87%	-66.21%	30395	0.9097	51.12	29.93	-65.98%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211111	29.2	29.67	28.9	29.5	-0.17%	0.92%	-66.98%	26371	0.7707	43.31	29.23	-66.78%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211110	26.76	31	26.36	29.55	9.65%	2%	-66.92%	40283	1.1668	65.57	28.97	-67.08%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211109	28.05	28.35	26.8	26.95	-5.04%	-1.82%	-69.83%	20946	0.5749	32.31	27.45	-68.8%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211108	28.8	29.46	27.9	28.38	-1.73%	0.07%	-68.23%	12641	0.3585	20.15	28.36	-67.77%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211105	28.15	28.89	27.67	28.88	0.1%	2.48%	-67.67%	16821	0.474	26.64	28.18	-67.97%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211104	29	29.85	28.01	28.85	1.98%	-0.86%	-67.71%	17583	0.5116	28.75	29.1	-66.93%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211103	27.9	28.6	27.5	28.29	1.4%	0.86%	-68.33%	14961	0.4196	23.58	28.05	-68.12%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211102	29	29.26	27.1	27.9	-4.94%	-1.41%	-68.77%	21312	0.6031	33.89	28.3	-67.84%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211101	28.43	29.5	27.59	29.35	2.84%	2.55%	-67.15%	22768	0.6517	36.62	28.62	-67.47%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211029	28.7	30	28.21	28.54	-2.53%	-1.28%	-68.05%	26264	0.7594	42.67	28.91	-67.14%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211028	26.9	30.5	26	29.28	7.89%	3.13%	-67.23%	34056	0.9667	54.32	28.39	-67.73%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211027	27.47	27.48	25.95	27.14	-2.65%	1.72%	-69.62%	20171	0.5382	30.24	26.68	-69.68%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211026	28.49	28.58	27.52	27.88	-3.93%	-0.46%	-68.79%	20613	0.5773	32.44	28.01	-68.17%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211025	27	29.02	26.51	29.02	4.69%	4.09%	-67.52%	33721	0.9402	52.84	27.88	-68.31%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211022	25.96	29.24	25.52	27.72	6.78%	0.58%	-68.97%	30580	0.8429	47.37	27.56	-68.68%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211021	25.22	25.96	25.13	25.96	2.29%	1.13%	-70.94%	12818	0.3291	18.49	25.67	-70.83%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211020	26.01	26.55	25.35	25.38	-3.13%	-1.17%	-71.59%	12481	0.3205	18.01	25.68	-70.81%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211019	26.17	26.34	25.55	26.2	-0.87%	1.24%	-70.67%	9802	0.2537	14.26	25.88	-70.59%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211018	25.57	26.49	24.86	26.43	2.09%	2.28%	-70.42%	12243	0.3163	17.77	25.84	-70.63%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211015	25.45	26	25.21	25.89	1.21%	1.01%	-71.02%	13092	0.3356	18.86	25.63	-70.87%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211014	26.92	26.92	25.12	25.58	-6.13%	0%	-71.37%	20966	0.5364	30.14	25.58	-70.93%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211013	26.48	27.58	26.38	27.25	2.75%	0.81%	-69.5%	18828	0.5089	28.6	27.03	-69.28%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211012	26.93	27.08	25.9	26.52	-1.92%	0.49%	-70.32%	14700	0.3879	21.8	26.39	-70.01%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211011	28.23	28.45	26.76	27.04	-4.72%	-0.88%	-69.73%	19901	0.5429	30.51	27.28	-69%	91.31	0%	90.74	0%	89.34	0%	1.24%
20211008	29.15	29.4	27.64	28.38	-1.94%	0.96%	-68.23%	24186	0.6798	38.2	28.11	-68.05%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210930	27.63	29.36	27.1	28.94	6.01%	1.54%	-67.61%	35557	1.0134	56.95	28.5	-67.61%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210929	29.55	29.55	27	27.3	-8.7%	-1.9%	-69.44%	32830	0.9137	51.35	27.83	-68.37%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210928	30	30.5	28.51	29.9	-4.29%	1.25%	-66.53%	39158	1.1562	64.97	29.53	-66.44%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210927	28	33.33	26.66	31.24	8.02%	3.96%	-65.03%	65270	1.9611	110.21	30.05	-65.85%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210924	27.76	31	26.4	28.92	1.76%	0.87%	-67.63%	64856	1.8593	104.48	28.67	-67.42%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210923	24.25	28.42	24.25	28.42	20.02%	1.83%	-68.19%	24419	0.6816	38.3	27.91	-68.28%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210922	23.19	23.68	22.99	23.68	1.2%	0.94%	-73.49%	3619	0.0849	4.77	23.46	-73.34%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210917	22.95	23.45	22.77	23.4	1.74%	1.43%	-73.81%	3650	0.0842	4.73	23.07	-73.78%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210916	23.4	23.73	22.9	23	-1.58%	-1.33%	-74.26%	3814	0.0889	5	23.31	-73.51%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210915	23.3	23.45	22.89	23.37	0.17%	1.04%	-73.84%	3001	0.0694	3.9	23.13	-73.71%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210914	23.57	23.94	23.13	23.33	-0.17%	-0.89%	-73.89%	4341	0.1022	5.74	23.54	-73.25%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210913	23.75	23.89	23.3	23.37	-1.6%	-0.26%	-73.84%	4362	0.1022	5.74	23.43	-73.37%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210910	24.01	24.39	23.75	23.75	-3.26%	-1%	-73.42%	6494	0.1558	8.76	23.99	-72.74%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210909	24.29	24.63	23.95	24.55	1.36%	1.03%	-72.52%	5659	0.1375	7.73	24.3	-72.38%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210908	24.02	24.34	23.98	24.22	0.46%	0.21%	-72.89%	4254	0.1028	5.78	24.17	-72.53%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210907	23.78	24.13	23.52	24.11	1.13%	0.54%	-73.01%	4400	0.1055	5.93	23.98	-72.75%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210906	23.9	24	23.31	23.84	-0.42%	0.72%	-73.32%	4812	0.1139	6.4	23.67	-73.1%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210729	21.6	21.99	21.28	21.9	1.86%	0.46%	-75.49%	2395	0.0522	2.93	21.8	-75.22%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210728	21.4	21.78	20.74	21.5	-0.74%	0.37%	-75.93%	2572	0.0551	3.1	21.42	-75.66%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210727	21.5	21.97	21.32	21.66	0.74%	-0.05%	-75.76%	3000	0.065	3.65	21.67	-75.37%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210726	22	22.27	21.08	21.5	-2.27%	-0.28%	-75.93%	3196	0.0689	3.87	21.56	-75.5%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210723	22.76	22.95	21.86	22	-3.34%	-1.21%	-75.37%	3898	0.0868	4.88	22.27	-74.69%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210722	23	23	22.27	22.76	0.44%	0.93%	-74.52%	2643	0.0596	3.35	22.55	-74.37%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210721	22.11	22.96	22.1	22.66	1.89%	-0.31%	-74.64%	3062	0.0696	3.91	22.73	-74.17%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210720	22.03	22.47	21.94	22.24	1.09%	-0.09%	-75.11%	2098	0.0467	2.62	22.26	-74.7%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210719	22.01	22.2	21.58	22	0.27%	0.5%	-75.37%	2700	0.0591	3.32	21.89	-75.12%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210716	22.35	22.48	21.89	21.94	-1.53%	-0.54%	-75.44%	3618	0.0798	4.48	22.06	-74.93%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210715	23.84	23.84	22.17	22.28	-6.54%	-1.42%	-75.06%	8464	0.1913	10.75	22.6	-74.32%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210714	24.13	24.27	23.61	23.84	-1.16%	0.42%	-73.32%	3315	0.0787	4.42	23.74	-73.02%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210713	24.22	24.43	23.88	24.12	-0.5%	0.29%	-73%	2819	0.0678	3.81	24.05	-72.67%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210712	24.21	24.38	23.8	24.24	1.68%	0.66%	-72.87%	3077	0.0741	4.16	24.08	-72.63%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210709	23.98	24.08	23.6	23.84	-0.71%	0.08%	-73.32%	2301	0.0548	3.08	23.82	-72.93%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210708	24.2	24.59	23.89	24.01	-1.8%	-0.46%	-73.13%	3225	0.0778	4.37	24.12	-72.59%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210707	23.99	24.54	23.5	24.45	0.91%	0.62%	-72.63%	2259	0.0549	3.09	24.3	-72.38%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210706	24.57	24.64	23.86	24.23	-1.38%	0.5%	-72.88%	3181	0.0767	4.31	24.11	-72.6%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210705	23.5	24.6	23.35	24.57	4.64%	2.12%	-72.5%	4976	0.1197	6.73	24.06	-72.66%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210702	24.02	24.2	23.19	23.48	-2.13%	-0.38%	-73.72%	3390	0.0799	4.49	23.57	-73.21%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210701	24.63	24.63	23.97	23.99	-1.84%	-0.91%	-73.15%	3367	0.0815	4.58	24.21	-72.49%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210630	24.9	24.95	24.34	24.44	-1.61%	-0.45%	-72.64%	3882	0.0953	5.36	24.55	-72.1%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210629	24.75	24.95	24.49	24.84	0.16%	0.53%	-72.2%	3404	0.0841	4.73	24.71	-71.92%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210628	25.02	25.2	24.7	24.8	-1.59%	-0.2%	-72.24%	3911	0.0972	5.46	24.85	-71.76%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210625	25.98	25.99	25.04	25.2	-2.78%	-0.36%	-71.79%	6279	0.1588	8.92	25.29	-71.26%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210624	25.42	26	25.15	25.92	1.21%	1.01%	-70.99%	6178	0.1585	8.91	25.66	-70.84%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210623	26	26	25.41	25.61	-0.74%	-0.16%	-71.33%	5049	0.1295	7.28	25.65	-70.85%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210622	26.23	26.23	25.32	25.8	-0.35%	0.23%	-71.12%	7284	0.1875	10.54	25.74	-70.75%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210621	24.79	25.89	24.79	25.89	4.35%	1.57%	-71.02%	7902	0.2014	11.32	25.49	-71.03%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210618	24.56	24.92	24.05	24.81	0.36%	1.64%	-72.23%	3969	0.0969	5.45	24.41	-72.26%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210617	25.2	25.25	24.58	24.72	-1.9%	-0.16%	-72.33%	3461	0.0857	4.82	24.76	-71.86%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210616	24.64	25.34	24.52	25.2	1.78%	0.8%	-71.79%	5100	0.1275	7.16	25	-71.59%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210615	25.01	25.4	24.53	24.76	-1.9%	-0.16%	-72.29%	4371	0.1084	6.09	24.8	-71.81%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210611	25.44	25.65	25.15	25.24	-0.79%	-0.67%	-71.75%	6293	0.1599	8.99	25.41	-71.12%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210610	24.12	25.48	24.12	25.44	4.43%	1.39%	-71.52%	7195	0.1805	10.14	25.09	-71.49%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210609	24.82	24.92	24.25	24.36	-1.85%	-0.49%	-72.73%	2863	0.0701	3.94	24.48	-72.18%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210608	24.62	24.92	24.21	24.82	0.73%	1.26%	-72.22%	4562	0.1118	6.28	24.51	-72.14%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210607	24.46	24.73	24.1	24.64	1.57%	1.11%	-72.42%	3829	0.0933	5.24	24.37	-72.3%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210604	24.74	25.16	24.1	24.26	-2.65%	-1.34%	-72.85%	5226	0.1285	7.22	24.59	-72.05%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210603	25.73	25.78	24.8	24.92	-2.24%	-1.39%	-72.11%	4950	0.1251	7.03	25.27	-71.28%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210602	25.99	26.1	25.32	25.49	-1.89%	-0.43%	-71.47%	5313	0.136	7.64	25.6	-70.91%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210601	25.35	26.25	25.11	25.98	2.16%	0.54%	-70.92%	6463	0.167	9.38	25.84	-70.63%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210531	25.05	25.56	24.73	25.43	0.99%	1.23%	-71.54%	6257	0.1572	8.83	25.12	-71.45%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210528	46.36	46.6	45.51	45.6	-1.81%	-0.59%	-48.96%	3974	0.1823	10.24	45.87	-47.87%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210527	46.2	47.07	46.2	46.44	0.09%	-0.3%	-48.02%	3643	0.1697	9.54	46.58	-47.06%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210526	46.69	46.69	45.95	46.4	-0.62%	0.41%	-48.06%	3564	0.1647	9.26	46.21	-47.48%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210525	47.4	47.76	45.91	46.69	-1.19%	-0.04%	-47.74%	5836	0.2726	15.32	46.71	-46.91%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210524	45.58	47.47	45.2	47.25	2.74%	1.57%	-47.11%	5514	0.2565	14.41	46.52	-47.13%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210521	44.49	46.4	44.34	45.99	2.82%	1.19%	-48.52%	4975	0.2261	12.71	45.45	-48.35%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210520	44.58	44.9	44.13	44.73	0.34%	0.16%	-49.93%	2004	0.0895	5.03	44.66	-49.24%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210519	44.2	44.75	43.81	44.58	0.81%	0.59%	-50.1%	1929	0.0855	4.8	44.32	-49.63%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210518	44.66	44.99	43.85	44.22	-1.47%	-0.27%	-50.5%	2226	0.0987	5.55	44.34	-49.61%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210517	44.2	44.98	43.8	44.88	0.92%	0.72%	-49.76%	2675	0.1192	6.7	44.56	-49.36%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210514	43.4	44.58	43.4	44.47	1.97%	0.7%	-50.22%	2099	0.0927	5.21	44.16	-49.81%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210513	43.2	44.45	43.18	43.61	-0.23%	-0.52%	-51.19%	2094	0.0918	5.16	43.84	-50.18%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210512	43.15	43.78	42.65	43.71	1.42%	1.11%	-51.07%	1691	0.0731	4.11	43.23	-50.87%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210511	42.57	43.17	42.15	43.1	0.56%	0.63%	-51.76%	1046	0.0448	2.52	42.83	-51.32%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210510	42.54	42.89	42	42.86	0.75%	0.97%	-52.03%	1331	0.0565	3.18	42.45	-51.76%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210507	42.82	43.88	42.5	42.54	-1.39%	-0.58%	-52.38%	1776	0.076	4.27	42.79	-51.37%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210506	43.34	43.89	42.25	43.14	-0.83%	-0.35%	-51.71%	2340	0.1013	5.69	43.29	-50.8%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210430	44.51	44.62	43.25	43.5	-2.29%	-0.37%	-51.31%	3012	0.1315	7.39	43.66	-50.38%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210429	44.98	45.27	44.41	44.52	-1.29%	-0.93%	-50.17%	3358	0.1509	8.48	44.94	-48.93%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210428	44.43	45.24	43.81	45.1	0.38%	1.35%	-49.52%	4373	0.1946	10.94	44.5	-49.43%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210427	43.91	45.39	43.37	44.93	2.35%	0.76%	-49.71%	5860	0.2613	14.68	44.59	-49.32%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210426	44.3	45.57	43.58	43.9	0.46%	-0.86%	-50.86%	7363	0.326	18.32	44.28	-49.68%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210423	42.5	44.56	41.51	43.7	2.46%	1.42%	-51.09%	5198	0.224	12.59	43.09	-51.03%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210422	42.35	42.92	42.35	42.65	0.05%	-0.14%	-52.26%	1180	0.0504	2.83	42.71	-51.46%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210421	42.51	43.08	42.22	42.63	-0.44%	0%	-52.28%	1384	0.059	3.32	42.63	-51.55%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210416	42.23	42.88	42.2	42.84	1.64%	0.42%	-52.05%	1505	0.0642	3.61	42.66	-51.52%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210415	42.49	43.14	42.07	42.15	-1.03%	-0.87%	-52.82%	2086	0.0887	4.98	42.52	-51.68%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210414	41.58	42.74	41.3	42.59	2.75%	1.14%	-52.33%	1634	0.0688	3.87	42.11	-52.14%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210413	41.74	41.96	41.11	41.45	-0.77%	-0.31%	-53.6%	1140	0.0474	2.66	41.58	-52.74%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210412	42.5	42.99	41.66	41.77	-1.72%	-1.11%	-53.25%	1579	0.0667	3.75	42.24	-51.99%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210409	42.98	43	42.32	42.5	-0.61%	-0.33%	-52.43%	1745	0.0744	4.18	42.64	-51.54%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210408	43.54	43.69	42.73	42.76	-1.93%	-0.93%	-52.14%	2345	0.1012	5.69	43.16	-50.95%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210407	42.5	43.65	42.5	43.6	1.56%	1.14%	-51.2%	2046	0.0882	4.96	43.11	-51.01%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210406	41.76	43.28	41.51	42.93	2.83%	0.47%	-51.95%	2771	0.1184	6.65	42.73	-51.44%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210402	41.29	41.88	41.01	41.75	1.11%	0.55%	-53.27%	1864	0.0774	4.35	41.52	-52.81%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210401	42.04	42.2	41.16	41.29	-2.18%	-0.55%	-53.78%	2382	0.0989	5.56	41.52	-52.81%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210330	43.5	43.5	42.01	42.05	-3.44%	-0.94%	-52.93%	3484	0.1479	8.31	42.45	-51.76%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210329	44.19	44.8	43.51	43.55	-1.36%	-0.96%	-51.25%	2879	0.1266	7.11	43.97	-50.03%	91.31	0%	90.74	0%	89.34	0%	1.24%
20210326	44.3	44.9	43.83	44.15	-0.38%	0%	-50.58%	3391	0.1497	8.41	44.15	-49.82%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201215	56.15	58.36	56.15	56.6	0.91%	-0.82%	-36.65%	3056	0.1744	9.8	57.07	-35.14%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201214	56.79	56.88	55.23	56.09	-1.23%	0.52%	-37.22%	2740	0.1529	8.59	55.8	-36.58%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201211	62	62.28	56.36	56.79	-8.26%	-2.51%	-36.43%	10152	0.5914	33.23	58.25	-33.8%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201210	62.78	63.12	61.87	61.9	-1.35%	-0.77%	-30.71%	2820	0.1759	9.88	62.38	-29.11%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201209	62.19	64.25	61.81	62.75	0.9%	-0.63%	-29.76%	5230	0.3303	18.56	63.15	-28.23%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201208	61.55	62.5	61.55	62.19	0.31%	0.42%	-30.39%	1697	0.1051	5.91	61.93	-29.62%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201207	61.63	62.53	61.29	62	-0.47%	0.27%	-30.6%	2476	0.1531	8.6	61.83	-29.73%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201204	62.8	63.17	62.17	62.29	-1.08%	-0.42%	-30.28%	3012	0.1884	10.59	62.55	-28.91%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201203	62.89	63.37	62.5	62.97	0.46%	0%	-29.52%	3324	0.2093	11.76	62.97	-28.44%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201202	62.59	63.48	62.18	62.68	0.21%	0.06%	-29.84%	4063	0.2545	14.3	62.64	-28.81%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201201	61.83	62.9	61.83	62.55	1.21%	0.1%	-29.99%	3388	0.2117	11.9	62.49	-28.98%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201130	62.51	63.07	61.67	61.8	-1.14%	-0.85%	-30.83%	5054	0.315	17.7	62.33	-29.16%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201127	64.02	64.79	62.12	62.51	-2.78%	-0.71%	-30.03%	8164	0.514	28.88	62.96	-28.45%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201126	65.11	66.2	63.76	64.3	-2.04%	-0.77%	-28.03%	6444	0.4176	23.47	64.8	-26.36%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201125	65.96	66.29	64.7	65.64	-0.24%	0.2%	-26.53%	7643	0.5007	28.14	65.51	-25.55%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201124	67.38	67.58	65.3	65.8	-2.11%	-0.68%	-26.35%	10374	0.6873	38.62	66.25	-24.71%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201123	70	71	67	67.22	-4.22%	-1.84%	-24.76%	17545	1.2015	67.52	68.48	-22.17%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201120	65.88	70.78	65.01	70.18	7.16%	2.08%	-21.45%	26028	1.7893	100.55	68.75	-21.87%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201119	60.7	65.99	60.11	65.49	7.89%	2.97%	-26.7%	12350	0.7854	44.14	63.6	-27.72%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201118	60.7	61.47	60.27	60.7	0.21%	-0.12%	-32.06%	2531	0.1538	8.64	60.77	-30.94%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201117	62.53	62.93	60.06	60.57	-3.49%	-0.54%	-32.2%	6158	0.375	21.07	60.9	-30.79%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201116	63.35	63.68	62.31	62.76	-0.84%	-0.17%	-29.75%	3431	0.2157	12.12	62.87	-28.55%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201113	62.9	63.7	62.41	63.29	0.16%	0.29%	-29.16%	2724	0.1719	9.66	63.11	-28.28%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201112	64.34	64.7	62.78	63.19	-1.23%	-0.38%	-29.27%	4321	0.2741	15.4	63.43	-27.91%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201111	66	66.42	63.91	63.98	-2.59%	-1.46%	-28.39%	6054	0.3931	22.09	64.93	-26.21%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201110	67.02	68.13	64.88	65.68	-2.31%	-1.11%	-26.48%	8988	0.597	33.55	66.42	-24.51%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201109	66.85	68.8	66.14	67.23	2.2%	-0.31%	-24.75%	11016	0.7429	41.75	67.44	-23.35%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201106	67.19	67.5	65.12	65.78	-2.55%	-0.65%	-26.37%	8698	0.5759	32.36	66.21	-24.75%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201105	66.28	68.5	65.62	67.5	2.72%	0.64%	-24.45%	12844	0.8615	48.41	67.07	-23.78%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201104	66.39	67.53	65.03	65.71	-0.95%	-0.47%	-26.45%	9773	0.6452	36.26	66.02	-24.97%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201103	65.19	66.65	65.19	66.34	0.94%	0.48%	-25.74%	10319	0.6813	38.29	66.02	-24.97%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201102	63.84	65.88	61.2	65.72	2.94%	2.58%	-26.44%	10897	0.6982	39.24	64.07	-27.18%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201030	63.76	66.66	63.29	63.84	1.09%	-2.21%	-28.54%	11984	0.7823	43.96	65.28	-25.81%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201029	64.63	64.63	62.98	63.15	-2.92%	-0.99%	-29.31%	5790	0.3693	20.75	63.78	-27.51%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201028	64.78	65.55	62.7	65.05	-0.46%	1.45%	-27.19%	7912	0.5073	28.51	64.12	-27.13%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201027	64	66.75	63.33	65.35	1.36%	-0.05%	-26.85%	8390	0.5485	30.82	65.38	-25.7%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201026	65.2	67.18	63.82	64.47	-1.12%	-1.24%	-27.84%	8000	0.5222	29.35	65.28	-25.81%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201023	66.4	66.5	63.65	65.2	-1.81%	0.25%	-27.02%	9367	0.6092	34.23	65.04	-26.08%	91.31	0%	90.74	0%	89.34	0%	1.24%
20201022	65.58	67.29	64.19	66.4	1.51%	0.64%	-25.68%	11477	0.7573	42.56	65.98	-25.01%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200909	65	68.5	63.96	67.8	2.74%	1.47%	-24.11%	17580	1.1747	66.01	66.82	-24.06%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200908	63.96	66.12	63.05	65.99	3.27%	1.24%	-26.14%	11446	0.746	41.92	65.18	-25.92%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200907	63.88	65.49	63	63.9	0.03%	0.05%	-28.48%	8185	0.5228	29.38	63.87	-27.41%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200904	62.2	64.48	61.8	63.88	0.6%	0.55%	-28.5%	6306	0.4006	22.51	63.53	-27.8%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200903	65.64	66	63.15	63.5	-3.26%	-0.77%	-28.92%	8748	0.5598	31.46	63.99	-27.28%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200902	64.11	66.42	63.01	65.64	2.8%	0.81%	-26.53%	14619	0.9518	53.49	65.11	-26%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200901	63.99	64.65	62.64	63.85	-2.92%	0.58%	-28.53%	13392	0.8501	47.77	63.48	-27.86%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200831	59.01	66.62	58.85	65.77	11.3%	2.38%	-26.38%	20996	1.3487	75.79	64.24	-26.99%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200828	60.67	60.67	57.52	59.09	-6.15%	0.56%	-33.86%	12211	0.7175	40.32	58.76	-33.22%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200827	61.22	63	60.71	62.96	2.88%	0.99%	-29.53%	6386	0.3981	22.37	62.34	-29.15%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200826	64.1	64.97	61.1	61.2	-5.12%	-1.88%	-31.5%	8975	0.5598	31.46	62.37	-29.12%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200825	63.76	64.79	61.84	64.5	2.22%	0.86%	-27.8%	11590	0.7412	41.65	63.95	-27.32%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200824	65.47	65.48	62.71	63.1	-0.96%	-1.38%	-29.37%	14852	0.9502	53.4	63.98	-27.29%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200821	57.94	63.71	57.94	63.71	10%	2.16%	-28.69%	14687	0.9159	51.47	62.36	-29.13%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200820	57.9	58.18	57.3	57.92	-0.07%	0.21%	-35.17%	1815	0.1049	5.89	57.8	-34.31%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200819	58.91	59.08	57.94	57.96	-1.78%	-0.57%	-35.12%	2889	0.1684	9.46	58.29	-33.75%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200818	59.55	59.55	58.73	59.01	0.14%	0.07%	-33.95%	1828	0.1078	6.06	58.97	-32.98%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200817	58.36	59.88	58	58.93	1.08%	0.29%	-34.04%	2575	0.1513	8.5	58.76	-33.22%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200814	58.4	58.53	57.76	58.3	0.26%	0.21%	-34.74%	1810	0.1053	5.92	58.18	-33.88%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200813	58.07	58.91	58	58.15	0.36%	-0.41%	-34.91%	2038	0.119	6.69	58.39	-33.64%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200812	59.06	59.3	57.46	57.94	-2.08%	-0.09%	-35.15%	4373	0.2536	14.25	57.99	-34.09%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200811	61.22	61.8	59.1	59.17	-3.35%	-1.5%	-33.77%	4047	0.2431	13.66	60.07	-31.73%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200810	60	63	59.9	61.22	2.03%	-0.44%	-31.48%	4157	0.2556	14.36	61.49	-30.12%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200807	60.8	60.8	59.03	60	-1.19%	0.42%	-32.84%	4052	0.2421	13.6	59.75	-32.09%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200806	61.51	61.87	59.76	60.72	-1.62%	0.15%	-32.03%	3688	0.2236	12.57	60.63	-31.09%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200805	60.62	61.97	60.29	61.72	1.81%	0.85%	-30.92%	3634	0.2224	12.5	61.2	-30.45%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200804	61.75	61.75	60.34	60.62	-1.22%	-0.3%	-32.15%	3110	0.1891	10.63	60.8	-30.9%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200803	60.19	61.5	60.19	61.37	1.96%	0.49%	-31.31%	3506	0.2141	12.03	61.07	-30.59%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200731	59.8	60.71	59.51	60.19	0.53%	0.1%	-32.63%	2533	0.1523	8.56	60.13	-31.66%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200730	60.45	60.83	59.66	59.87	-0.45%	-0.25%	-32.99%	2834	0.1701	9.56	60.02	-31.79%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200729	58.03	60.24	58.03	60.14	1.93%	1.02%	-32.68%	2587	0.154	8.65	59.53	-32.34%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200728	57.99	59.49	57.99	59	1.41%	0.31%	-33.96%	2380	0.14	7.87	58.82	-33.15%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200727	59.47	60.19	58	58.18	-2.17%	-0.72%	-34.88%	3751	0.2198	12.35	58.6	-33.4%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200724	61.06	62.46	59.3	59.47	-3.54%	-1.88%	-33.43%	4562	0.2765	15.54	60.61	-31.12%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200723	61.86	62.17	59.83	61.65	-0.88%	1.25%	-30.99%	5405	0.3291	18.49	60.89	-30.8%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200722	61.99	62.88	61.99	62.2	0.18%	-0.38%	-30.38%	3179	0.1985	11.15	62.44	-29.04%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200721	62.1	62.66	61.66	62.09	-0.02%	-0.16%	-30.5%	2904	0.1806	10.15	62.19	-29.32%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200720	60.81	62.17	60.5	62.1	2.51%	1.14%	-30.49%	2746	0.1686	9.47	61.4	-30.22%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200717	60.97	61.49	60.05	60.58	0.46%	-0.16%	-32.19%	3151	0.1912	10.74	60.68	-31.04%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200716	63.21	64.59	60.08	60.3	-4.47%	-3.24%	-32.51%	6062	0.3778	21.23	62.32	-29.17%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200715	65.5	65.63	62.99	63.12	-2.92%	-1.47%	-29.35%	5348	0.3426	19.25	64.06	-27.2%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200714	66.35	67.23	64	65.02	-2.91%	-0.7%	-27.22%	6839	0.4478	25.16	65.48	-25.58%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200713	66	67.6	65.94	66.97	1%	0.27%	-25.04%	6697	0.4473	25.14	66.79	-24.09%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200710	65.17	66.95	64.03	66.31	0.96%	1.27%	-25.78%	8134	0.5326	29.93	65.48	-25.58%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200709	62.9	66.28	62.78	65.68	3.97%	1.22%	-26.48%	7117	0.4618	25.95	64.89	-26.25%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200708	62.3	63.48	62	63.17	1.4%	0.57%	-29.29%	5650	0.3549	19.94	62.81	-28.62%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200707	62.34	62.99	61.1	62.3	0.86%	-0.03%	-30.27%	6720	0.4188	23.53	62.32	-29.17%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200706	59.48	61.9	59.45	61.77	3.9%	0.75%	-30.86%	6076	0.3725	20.93	61.31	-30.32%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200703	59.69	59.69	58.66	59.45	0.66%	0.46%	-33.46%	3851	0.2279	12.81	59.18	-32.74%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200702	58.78	59.26	58.39	59.06	0.65%	0.46%	-33.89%	3817	0.2244	12.61	58.79	-33.19%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200701	59.15	59.76	58.36	58.68	-0.79%	-0.22%	-34.32%	3501	0.2059	11.57	58.81	-33.16%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200630	58.56	59.48	58	59.15	1.81%	0.25%	-33.79%	2717	0.1603	9.01	59	-32.95%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200629	58.92	59.5	57.64	58.1	-2.37%	-0.75%	-34.97%	3608	0.2112	11.87	58.54	-33.47%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200624	59.79	59.99	58.8	59.51	-1.38%	0.27%	-33.39%	5596	0.3321	18.66	59.35	-32.55%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200623	58.96	62.1	58.84	60.34	2.93%	-0.76%	-32.46%	8946	0.5439	30.56	60.8	-30.9%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200622	58.9	58.9	58.31	58.62	0%	0.05%	-34.39%	2596	0.1521	8.55	58.59	-33.41%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200619	59.11	59.3	58.56	58.62	-0.31%	-0.34%	-34.39%	2001	0.1177	6.61	58.82	-33.15%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200618	59.44	59.5	58.55	59.16	-0.47%	0.22%	-33.78%	2497	0.1474	8.28	59.03	-32.91%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200617	58.77	59.59	58.6	59.44	1.14%	0.66%	-33.47%	3385	0.1999	11.23	59.05	-32.89%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200616	58.19	58.96	57.49	58.77	2.14%	0.51%	-34.22%	3590	0.2099	11.8	58.47	-33.55%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200615	57.1	58.19	57.1	57.54	0.24%	-0.42%	-35.59%	2558	0.1478	8.31	57.78	-34.33%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200612	57	57.53	56.2	57.4	-0.76%	0.81%	-35.75%	2880	0.164	9.22	56.94	-35.29%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200611	57.52	58.29	57.36	57.84	0.59%	0.09%	-35.26%	2874	0.1661	9.33	57.79	-34.32%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200610	58.21	58.21	57.21	57.5	-1.22%	-0.17%	-35.64%	2170	0.125	7.02	57.6	-34.54%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200609	58	58.49	57.69	58.21	0.36%	0.14%	-34.84%	1772	0.103	5.79	58.13	-33.94%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200608	58.69	59.01	58	58	-1.19%	-0.8%	-35.08%	2697	0.1577	8.86	58.47	-33.55%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200605	58.28	59.12	58.28	58.7	0.09%	0.14%	-34.3%	2105	0.1234	6.93	58.62	-33.38%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200604	59.43	59.43	58.03	58.65	-0.93%	0.17%	-34.35%	2649	0.1551	8.72	58.55	-33.46%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200603	59.18	59.5	58.6	59.2	-0.12%	0.2%	-33.74%	3140	0.1855	10.42	59.08	-32.86%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200602	58.3	59.9	58.07	59.27	1.4%	0.41%	-33.66%	4486	0.2648	14.88	59.03	-32.91%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200601	56.65	58.67	56.65	58.45	3.21%	0.59%	-34.58%	4700	0.2731	15.35	58.11	-33.96%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200529	57.11	57.11	56.02	56.63	0.05%	0.05%	-36.61%	2751	0.1557	8.75	56.6	-35.67%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200528	57.74	58.26	55.55	56.6	-1.97%	-0.23%	-36.65%	3899	0.2212	12.43	56.73	-35.53%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200527	56.77	58.66	56.22	57.74	2.14%	0.02%	-35.37%	6170	0.3562	20.02	57.73	-34.39%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200526	54.57	56.6	54.57	56.53	3.59%	0.73%	-36.72%	4047	0.2271	12.76	56.12	-36.22%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200525	55.52	55.52	54.01	54.57	-1.14%	-0.53%	-38.92%	2614	0.1434	8.06	54.86	-37.65%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200522	56	56.99	54.9	55.2	-2.82%	-0.81%	-38.21%	4203	0.2339	13.14	55.65	-36.75%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200521	56.89	57.86	56.51	56.8	-0.14%	-0.42%	-36.42%	3582	0.2043	11.48	57.04	-35.17%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200520	57.9	57.9	56.67	56.88	-0.89%	-0.09%	-36.33%	3750	0.2135	12	56.93	-35.3%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200519	57.69	58.32	57.04	57.39	-0.38%	-0.03%	-35.76%	4492	0.2579	14.49	57.41	-34.75%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200518	57.86	59.95	57.33	57.61	0.68%	-1.81%	-35.52%	5713	0.3352	18.84	58.67	-33.32%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200515	57.46	57.96	57.07	57.22	0.18%	-0.38%	-35.95%	2615	0.1502	8.44	57.44	-34.72%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200514	58.3	58.32	57	57.12	-2.02%	-0.66%	-36.06%	4202	0.2416	13.58	57.5	-34.65%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200513	58	58.95	57.39	58.3	1.27%	-0.1%	-34.74%	4856	0.2834	15.93	58.36	-33.67%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200512	57.93	57.93	56.12	57.57	0.03%	0.79%	-35.56%	4235	0.2419	13.59	57.12	-35.08%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200511	57.6	58	57.01	57.55	0.14%	-0.02%	-35.58%	3221	0.1854	10.42	57.56	-34.58%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200508	57.18	57.8	56.87	57.47	1.22%	0.09%	-35.67%	3572	0.2051	11.53	57.42	-34.74%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200507	56.65	56.89	56.26	56.78	0.23%	0.39%	-36.45%	3435	0.1943	10.92	56.56	-35.72%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200506	55.28	56.85	54.41	56.65	2.29%	1.32%	-36.59%	4001	0.2237	12.57	55.91	-36.46%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200430	53.99	55.65	53.99	55.38	2.9%	0.67%	-38.01%	3354	0.1845	10.37	55.01	-37.48%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200429	53.41	54.6	52.9	53.82	1.11%	-0.17%	-39.76%	3059	0.1649	9.27	53.91	-38.73%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200428	56.48	57.2	52.15	53.23	-6.5%	-1.61%	-40.42%	7551	0.4085	22.96	54.1	-38.52%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200427	59.9	60.86	56.93	56.93	-9.99%	-1.79%	-36.28%	12875	0.7463	41.94	57.97	-34.12%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200424	64.63	65.3	62.65	63.25	-2.03%	-0.58%	-29.2%	4373	0.2782	15.63	63.62	-27.7%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200423	65	65.45	64.31	64.56	-0.6%	-0.35%	-27.74%	4289	0.2779	15.62	64.79	-26.37%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200422	62.31	65.35	62.31	64.95	3.37%	0.56%	-27.3%	6348	0.41	23.04	64.59	-26.59%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200421	62.92	63.1	61.89	62.83	-0.43%	0.27%	-29.67%	2844	0.1782	10.01	62.66	-28.79%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200420	62.64	63.36	62.12	63.1	0.67%	0.38%	-29.37%	3780	0.2376	13.35	62.86	-28.56%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200417	62	63.3	61.61	62.68	2.3%	0.32%	-29.84%	4669	0.2917	16.39	62.48	-28.99%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200416	60.62	61.38	60.6	61.27	0.92%	0.34%	-31.42%	1962	0.1198	6.73	61.06	-30.61%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200415	61.05	61.95	60.71	60.71	-0.48%	-0.59%	-32.05%	2926	0.1787	10.04	61.07	-30.59%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200414	60.78	61.2	60.25	61	1.5%	0.33%	-31.72%	2436	0.1481	8.32	60.8	-30.9%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200413	61.96	61.96	60.04	60.1	-3.25%	-0.78%	-32.73%	3467	0.21	11.8	60.57	-31.16%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200410	64.72	64.8	61.29	62.12	-5.25%	-1.26%	-30.47%	6797	0.4276	24.03	62.91	-28.5%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200409	65.67	65.96	65.02	65.56	0%	0.08%	-26.62%	3256	0.2133	11.99	65.51	-25.55%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200408	64.6	65.79	64.19	65.56	1.17%	0.71%	-26.62%	4180	0.2721	15.29	65.1	-26.01%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200407	63.4	64.97	63.4	64.8	3.22%	0.43%	-27.47%	4964	0.3203	18	64.52	-26.67%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200403	63	63.33	61.6	62.78	-0.6%	0.27%	-29.73%	4095	0.2564	14.41	62.61	-28.84%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200402	61.97	63.2	61.18	63.16	1.38%	1.94%	-29.3%	4976	0.3083	17.33	61.96	-29.58%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200401	63.51	64.24	62.28	62.3	-2.66%	-1.72%	-30.27%	4603	0.2918	16.4	63.39	-27.96%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200331	65.13	65.38	63.66	64	-0.88%	-0.57%	-28.36%	3604	0.232	13.04	64.37	-26.84%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200324	66.8	67.34	65.03	66.82	1.83%	0.6%	-25.21%	4372	0.2904	16.32	66.42	-24.51%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200323	67.38	67.5	65.6	65.62	-3.94%	-1.19%	-26.55%	4995	0.3317	18.64	66.41	-24.53%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200320	67.05	68.5	67.05	68.31	1.32%	0.63%	-23.54%	4848	0.3291	18.49	67.88	-22.85%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200319	66	67.47	65.33	67.42	2.43%	1.34%	-24.54%	5198	0.3458	19.43	66.53	-24.39%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200318	67.08	68.66	65.82	65.82	-1.6%	-2.37%	-26.33%	6351	0.4282	24.06	67.42	-23.38%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200317	66.35	67.77	64.9	66.89	1.09%	0.69%	-25.13%	6446	0.4282	24.06	66.43	-24.5%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200316	69.3	69.8	66.13	66.17	-4.17%	-3%	-25.93%	7486	0.5107	28.7	68.22	-22.47%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200313	66.79	69.84	66.01	69.05	-2.61%	1.25%	-22.71%	8361	0.5702	32.04	68.2	-22.49%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200312	72.94	72.94	70.25	70.9	-3.54%	-0.34%	-20.64%	8370	0.5954	33.46	71.14	-19.15%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200311	73.05	75.2	72.31	73.5	0.53%	-0.6%	-17.73%	12218	0.9034	50.77	73.94	-15.97%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200310	71.88	73.2	69.21	73.11	0.76%	2.75%	-18.17%	10930	0.7777	43.7	71.15	-19.14%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200309	72	75.46	71.13	72.56	0.17%	-0.87%	-18.78%	11900	0.8711	48.95	73.2	-16.81%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200306	72.4	73.22	71.88	72.44	-1.01%	0.06%	-18.92%	6421	0.4649	26.13	72.4	-17.72%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200305	72.98	73.67	72.01	73.18	1.43%	0.54%	-18.09%	8929	0.6499	36.52	72.79	-17.27%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200304	70.06	72.15	70.06	72.15	1.26%	1.25%	-19.24%	7226	0.5149	28.94	71.26	-19.01%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200303	72	73.9	70.6	71.25	0.68%	-1.38%	-20.25%	9646	0.6969	39.16	72.25	-17.89%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200302	69.08	70.93	68.83	70.77	3.16%	1.11%	-20.79%	8926	0.6247	35.11	69.99	-20.46%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200228	72	72	68.4	68.6	-7.36%	-2.39%	-23.21%	11516	0.8094	45.48	70.28	-20.13%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200227	75.5	76.29	73.52	74.05	-1.17%	-0.92%	-17.11%	7752	0.5794	32.56	74.74	-15.06%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200226	74.79	77.38	74.42	74.93	-1.5%	-1.49%	-16.13%	11900	0.9051	50.86	76.06	-13.56%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200225	76.2	76.49	70.23	76.07	-2.49%	1.18%	-14.85%	13084	0.9837	55.28	75.18	-14.56%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200224	78.07	78.72	77.03	78.01	-0.88%	0.32%	-12.68%	10928	0.8498	47.75	77.76	-11.63%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200221	77.29	80.5	77	78.7	1.29%	0.2%	-11.91%	13766	1.0812	60.76	78.54	-10.74%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200220	76.03	78.6	76	77.7	2.64%	0.6%	-13.03%	13449	1.0388	58.38	77.24	-12.22%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200219	77.28	77.5	74.9	75.7	-2.13%	-0.26%	-15.27%	13146	0.9978	56.07	75.9	-13.74%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200218	74.8	77.49	74.8	77.35	3.17%	1.5%	-13.42%	15314	1.1671	65.59	76.21	-13.39%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200217	73.8	75.25	73.1	74.97	3.45%	0.92%	-16.08%	9728	0.7227	40.61	74.29	-15.57%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200214	71.51	73.98	71.5	72.47	-0.71%	-0.23%	-18.88%	9912	0.72	40.46	72.64	-17.45%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200213	74.41	74.41	72.91	72.99	-1.78%	-0.94%	-18.3%	9916	0.7306	41.06	73.68	-16.26%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200212	73.55	74.67	73.21	74.31	0.75%	0.16%	-16.82%	8845	0.6562	36.88	74.19	-15.68%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200211	73.66	74.74	72.7	73.76	-0.32%	0.26%	-17.44%	10043	0.7389	41.52	73.57	-16.39%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200210	72.08	74.83	71.34	74	2.18%	0.97%	-17.17%	9887	0.7246	40.72	73.29	-16.71%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200207	70.3	73.69	69.81	72.42	2.9%	0.51%	-18.94%	14081	1.0145	57.01	72.05	-18.12%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200206	69.31	70.92	68.77	70.38	0.83%	0.8%	-21.22%	13736	0.959	53.89	69.82	-20.65%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200205	69.58	71.68	68.68	69.8	0.36%	-0.26%	-21.87%	16644	1.1647	65.45	69.98	-20.47%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200204	68.08	71.32	68.08	69.55	-8.05%	1.18%	-22.15%	24992	1.718	96.54	68.74	-21.88%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200203	75.64	75.64	75.64	75.64	-10%	-0.09%	-15.33%	457	0.0346	1.94	75.71	-13.96%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200123	92.2	92.5	84.04	84.04	-10%	-2.45%	-5.93%	18573	1.6	89.91	86.15	-2.09%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200122	90.1	94.87	90.1	93.38	2.84%	0.38%	4.52%	13660	1.2708	71.41	93.03	5.73%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200121	89.8	92.5	89.22	90.8	0.58%	-0.73%	1.63%	12706	1.1622	65.31	91.47	3.95%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200120	87.47	90.29	86.22	90.28	3.06%	2.59%	1.05%	9330	0.821	46.14	88	0.01%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200117	88.99	89.5	87.13	87.6	-2.12%	-0.94%	-1.95%	6189	0.5473	30.76	88.43	0.5%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200116	87.69	89.5	87.3	89.5	2.27%	1.57%	0.18%	6884	0.6066	34.09	88.12	0.15%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200115	89.08	89.87	86.87	87.51	-2.11%	-0.5%	-2.05%	8773	0.7716	43.36	87.95	-0.05%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200114	90.61	90.98	89	89.4	-1.43%	-0.3%	0.07%	8885	0.7967	44.77	89.67	1.91%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200113	90.12	91.88	89.31	90.7	0.11%	-0.14%	1.52%	10283	0.934	52.49	90.83	3.23%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200110	88.9	91.33	87.77	90.6	2.51%	0.92%	1.41%	11500	1.0324	58.02	89.77	2.02%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200109	87.02	89.59	87.02	88.38	2.72%	-0.21%	-1.07%	10548	0.9342	52.5	88.57	0.66%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200108	88.02	88.38	86.01	86.04	-2.93%	-1.28%	-3.69%	9110	0.794	44.62	87.16	-0.94%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200107	87.81	89.59	87.6	88.64	0.95%	-0.27%	-0.78%	9643	0.8571	48.17	88.88	1.01%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200106	86.08	88.65	85.53	87.81	0.58%	0.57%	-1.71%	9135	0.7976	44.82	87.31	-0.77%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200103	89.01	89.62	87.13	87.3	-1.69%	-0.9%	-2.28%	11432	1.0071	56.59	88.09	0.11%	91.31	0%	90.74	0%	89.34	0%	1.24%
20200102	87.98	90.12	86.5	88.8	1.15%	0.21%	-0.6%	13972	1.238	69.57	88.61	0.7%	91.31	0%	90.74	0%	89.34	0%	1.24%