首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 广立微301095
    4. 返回上一页 刷新
股票代码（例：sz301095）       235条   (进入广立微股票专站) 广立微股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 77.68 80 77.47 79.36 1.2% 0.84% 0% 46414 3.6526 156.64 78.7 0% 0 0% 0 0% 0 0% 0%
20230927 75.12 79.49 75.11 78.42 5.42% 1.25% 0% 39953 3.0945 144.95 77.45 0% 0 0% 0 0% 0 0% 0%
20230926 73 76.65 72.01 74.39 1.27% 0.35% 0% 31859 2.3616 115.34 74.13 0% 0 0% 0 0% 0 0% 0%
20230925 74 74.5 72.68 73.46 -1.53% 0.18% 0% 23785 1.7442 85.28 73.33 0% 0 0% 0 0% 0 0% 0%
20230922 73.6 74.88 72.91 74.6 0.72% 0.81% 0% 32530 2.4071 106.05 74 0% 0 0% 0 0% 0 0% 0%
20230921 75.78 76.54 73.8 74.07 -1.96% -0.94% 0% 20376 1.5235 58.54 74.77 0% 0 0% 0 0% 0 0% 0%
20230920 76.13 78.13 75.5 75.55 -1.88% -1.74% 0% 22904 1.761 55.36 76.89 0% 0 0% 0 0% 0 0% 0%
20230919 77.12 78.2 75.42 77 -0.59% 0.4% 0% 25268 1.9378 48.25 76.69 0% 0 0% 0 0% 0 0% 0%
20230918 78.08 79.15 77.39 77.46 -2.54% -0.73% 0% 26621 2.0772 46.15 78.03 0% 0 0% 0 0% 0 0% 0%
20230915 79.17 81 78.37 79.48 0.59% -0.06% 0% 26401 2.0996 46.09 79.53 0% 0 0% 0 0% 0 0% 0%
20230914 80.63 81.01 78.41 79.01 -2.72% -0.38% 0% 22068 1.7503 38.07 79.31 0% 0 0% 0 0% 0 0% 0%
20230913 79.9 81.5 79.55 81.22 -0.73% 0.89% 0% 28677 2.3085 47.9 80.5 0% 0 0% 0 0% 0 0% 0%
20230912 82.01 83.66 81.36 81.82 -1.12% -0.44% 0% 29654 2.437 46.86 82.18 0% 0 0% 0 0% 0 0% 0%
20230911 82.33 84.71 81.69 82.75 -2.59% -0.27% 0% 48564 4.0292 77.11 82.97 0% 0 0% 0 0% 0 0% 0%
20230908 83 90.28 82.8 84.95 1.37% -2.28% 0% 66124 5.7483 114.8 86.93 0% 0 0% 0 0% 0 0% 0%
20230907 85.88 86.74 82.8 83.8 -5.79% -0.91% 0% 86163 7.2871 160.37 84.57 0% 0 0% 0 0% 0 0% 0%
20230906 79 90.58 78.75 88.95 11.52% 3.31% 0% 117458 10.1133 258.12 86.1 0% 0 0% 0 0% 0 0% 0%
20230905 74.61 79.76 74.61 79.76 8.18% 2.7% 0% 87229 6.7738 226.69 77.66 0% 0 0% 0 0% 0 0% 0%
20230904 73.2 73.89 71.53 73.73 0.88% 1.64% 0% 36126 2.6206 108.86 72.54 0% 0 0% 0 0% 0 0% 0%
20230901 74.34 75.18 72.15 73.09 -0.89% -0.34% 0% 34678 2.5433 114.95 73.34 0% 0 0% 0 0% 0 0% 0%
20230831 72.89 75.28 72.03 73.75 0.7% 0.2% 0% 53675 3.9504 193.49 73.6 0% 0 0% 0 0% 0 0% 0%
20230830 66.3 77.5 66.2 73.24 10.97% 1.17% 0% 84378 6.1081 351.4 72.39 0% 0 0% 0 0% 0 0% 0%
20230829 63.1 66.25 63.1 66 7.16% 1.51% 0% 41136 2.6747 178.85 65.02 0% 0 0% 0 0% 0 0% 0%
20230828 63.6 65.29 61.3 61.59 1.89% -3.07% 0% 28725 1.8253 141.51 63.54 0% 0 0% 0 0% 0 0% 0%
20230825 61.73 62.46 60.02 60.45 -2.94% -1.05% 0% 18087 1.105 117.61 61.09 0% 0 0% 0 0% 0 0% 0%
20230824 62.97 63.63 62.25 62.28 -0.43% -1.03% 0% 16504 1.0386 109.05 62.93 0% 0 0% 0 0% 0 0% 0%
20230823 64.08 64.78 62.54 62.55 -3.47% -1.64% 0% 12436 0.7908 82.67 63.59 0% 0 0% 0 0% 0 0% 0%
20230822 64.45 65.09 62.89 64.8 1.04% 1.16% 0% 14848 0.9512 93.98 64.06 0% 0 0% 0 0% 0 0% 0%
20230821 64.66 65.56 64.12 64.13 -1.03% -1% 0% 10554 0.6837 65.54 64.78 0% 0 0% 0 0% 0 0% 0%
20230818 66.26 66.93 64.8 64.8 -2.13% -1.62% 0% 12750 0.8398 77.97 65.87 0% 0 0% 0 0% 0 0% 0%
20230817 65.08 66.91 65.01 66.21 0.5% 0.15% 0% 13987 0.9247 84.76 66.11 0% 0 0% 0 0% 0 0% 0%
20230816 66.59 67.5 65.8 65.88 -1.82% -1.01% 0% 12197 0.8117 73.55 66.55 0% 0 0% 0 0% 0 0% 0%
20230815 68 68.28 66.2 67.1 -1.32% 0.01% 0% 11039 0.7406 62.21 67.09 0% 0 0% 0 0% 0 0% 0%
20230814 66.85 68 66.1 68 1.1% 1.37% 0% 16696 1.1199 91.59 67.08 0% 0 0% 0 0% 0 0% 0%
20230811 69.68 69.68 67.26 67.26 -2.93% -1.44% 0% 18050 1.2318 103.06 68.24 0% 0 0% 0 0% 0 0% 0%
20230810 69.2 69.95 68 69.29 0.3% -0.2% 0% 15827 1.0988 75.33 69.43 0% 0 0% 0 0% 0 0% 0%
20230809 70.5 70.69 68.94 69.08 -1.97% -0.99% 0% 19598 1.3673 91.87 69.77 0% 0 0% 0 0% 0 0% 0%
20230808 71.6 72 70.36 70.47 -1.96% -0.7% 0% 18425 1.3076 117.69 70.97 0% 0 0% 0 0% 0 0% 0%
20230807 71.01 72.78 70.91 71.88 -0.03% -0.17% 0% 13677 0.9847 92.3 72 0% 0 0% 0 0% 0 0% 0%
20230804 72.5 72.86 71.3 71.9 -0.85% -0.32% 0% 13458 0.9707 94.16 72.13 0% 0 0% 0 0% 0 0% 0%
20230803 72.21 72.96 71.52 72.52 -1.01% 0.42% 0% 14495 1.0469 102.12 72.22 0% 0 0% 0 0% 0 0% 0%
20230802 71.6 73.98 71 73.26 2.3% 0.36% 0% 22772 1.6623 161.29 73 0% 0 0% 0 0% 0 0% 0%
20230801 71.28 72.53 71 71.61 0.52% -0.15% 0% 14702 1.0544 104.44 71.72 0% 0 0% 0 0% 0 0% 0%
20230731 70.45 71.39 69.82 71.24 1.06% 0.42% 0% 11635 0.8254 72.99 70.94 0% 0 0% 0 0% 0 0% 0%
20230728 69.86 70.6 69.3 70.49 0.23% 0.6% 0% 11906 0.8342 62.73 70.07 0% 0 0% 0 0% 0 0% 0%
20230727 71.55 71.97 70.01 70.33 -2.21% -0.69% 0% 17131 1.2132 90.36 70.82 0% 0 0% 0 0% 0 0% 0%
20230726 72.38 73.15 71.72 71.92 -1.21% -0.53% 0% 10363 0.7492 56.52 72.3 0% 0 0% 0 0% 0 0% 0%
20230725 72 72.99 71.73 72.8 1.63% 0.51% 0% 11793 0.8542 63.07 72.43 0% 0 0% 0 0% 0 0% 0%
20230724 72.04 72.94 71.61 71.63 -1.2% -0.6% 0% 9220 0.6644 48.52 72.06 0% 0 0% 0 0% 0 0% 0%
20230721 71.78 72.63 71.2 72.5 0.32% 0.67% 0% 12903 0.9293 67.28 72.02 0% 0 0% 0 0% 0 0% 0%
20230720 73.35 73.45 72.1 72.27 -1.94% -0.52% 0% 15300 1.1116 80.91 72.65 0% 0 0% 0 0% 0 0% 0%
20230719 73.1 74.18 72.1 73.7 0.35% 0.78% 0% 20259 1.4815 111.33 73.13 0% 0 0% 0 0% 0 0% 0%
20230718 75.51 76.87 73.01 73.44 -2.28% -1.79% 0% 30610 2.2891 176.88 74.78 0% 0 0% 0 0% 0 0% 0%
20230717 80.18 80.18 74.28 75.15 -6.44% -1.76% 0% 37148 2.8418 241.28 76.5 0% 0 0% 0 0% 0 0% 0%
20230714 80.45 81.4 80.18 80.32 0.11% -0.48% 0% 11982 0.9671 95.63 80.71 0% 0 0% 0 0% 0 0% 0%
20230713 79.48 80.75 78.72 80.23 1.08% 0.3% 0% 12013 0.9609 90.47 79.99 0% 0 0% 0 0% 0 0% 0%
20230712 80.88 81.39 79.36 79.37 -2.19% -0.74% 0% 12882 1.0301 70.8 79.96 0% 0 0% 0 0% 0 0% 0%
20230711 79.88 82.17 79.83 81.15 1.17% -0.09% 0% 12180 0.9893 90.83 81.22 0% 0 0% 0 0% 0 0% 0%
20230710 80.21 81.35 79.8 80.21 -0.12% -0.24% 0% 9220 0.7413 50.73 80.4 0% 0 0% 0 0% 0 0% 0%
20230707 82 82 79.8 80.31 -1.81% -0.31% 0% 10337 0.8327 50.36 80.56 0% 0 0% 0 0% 0 0% 0%
20230706 81.49 82.69 80.34 81.79 -0.17% -0.01% 0% 8177 0.6689 49.17 81.8 0% 0 0% 0 0% 0 0% 0%
20230705 83.15 84.16 81.88 81.93 -1.82% -1.13% 0% 13346 1.106 60.27 82.87 0% 0 0% 0 0% 0 0% 0%
20230704 82.4 84.05 81.66 83.45 1.45% 0.54% 0% 13192 1.0949 74.7 83 0% 0 0% 0 0% 0 0% 0%
20230703 82.9 83.7 81.78 82.26 -0.47% -0.27% 0% 14327 1.1817 80.12 82.48 0% 0 0% 0 0% 0 0% 0%
20230630 79.99 83.18 79.6 82.65 2.88% 0.78% 0% 17928 1.4702 99.98 82.01 0% 0 0% 0 0% 0 0% 0%
20230629 80.01 81.35 79.75 80.34 0.58% -0.27% 0% 13623 1.0975 76.54 80.56 0% 0 0% 0 0% 0 0% 0%
20230628 81.07 81.49 78.46 79.88 -1.69% 0.01% 0% 15377 1.2282 82.86 79.87 0% 0 0% 0 0% 0 0% 0%
20230627 79.6 81.45 78.98 81.25 1.87% 1.12% 0% 16691 1.3412 84.69 80.35 0% 0 0% 0 0% 0 0% 0%
20230626 84.21 84.28 79.6 79.76 -6.8% -2.43% 0% 30463 2.4905 133 81.75 0% 0 0% 0 0% 0 0% 0%
20230621 89.49 89.49 85.37 85.58 -4.4% -1.59% 0% 17417 1.5145 86.44 86.96 0% 0 0% 0 0% 0 0% 0%
20230620 89.2 90.31 88.01 89.52 0.36% 0.21% 0% 15574 1.3912 80.86 89.33 0% 0 0% 0 0% 0 0% 0%
20230619 90.25 90.75 88.66 89.2 -1.2% -0.39% 0% 15732 1.4088 81.1 89.55 0% 0 0% 0 0% 0 0% 0%
20230616 90 90.99 89.06 90.28 -0.25% 0.2% 0% 13240 1.1929 67.36 90.1 0% 0 0% 0 0% 0 0% 0%
20230615 91.4 91.65 89.55 90.51 -0.97% 0.11% 0% 12217 1.1046 61.19 90.41 0% 0 0% 0 0% 0 0% 0%
20230614 92.4 92.76 90.62 91.4 -1.14% 0% 0% 12029 1.0995 57.94 91.4 0% 0 0% 0 0% 0 0% 0%
20230613 90.58 93.26 90.18 92.45 1.64% 0.46% 0% 17196 1.5825 80.5 92.03 0% 0 0% 0 0% 0 0% 0%
20230612 92.44 93.61 90.9 90.96 -2.19% -1.22% 0% 23802 2.1916 113.02 92.08 0% 0 0% 0 0% 0 0% 0%
20230609 87.29 94.35 86.06 93 6.54% 2.22% 0% 45182 4.1106 211.71 90.98 0% 0 0% 0 0% 0 0% 0%
20230608 88.59 88.8 86.6 87.29 -0.85% -0.17% 0% 14645 1.2805 78.98 87.44 0% 0 0% 0 0% 0 0% 0%
20230607 86.73 88.78 86.71 88.04 1.56% 0.13% 0% 13691 1.2039 72.83 87.93 0% 0 0% 0 0% 0 0% 0%
20230606 88.91 89.59 86.6 86.69 -3.74% -1.5% 0% 17555 1.5451 88.38 88.01 0% 0 0% 0 0% 0 0% 0%
20230605 92.36 93.38 89.82 90.06 0.06% -1.47% 0% 19259 1.7603 101.97 91.4 0% 0 0% 0 0% 0 0% 0%
20230602 89.89 90.67 87.85 90.01 0.29% 0.8% 0% 17360 1.5503 91.09 89.3 0% 0 0% 0 0% 0 0% 0%
20230601 90.84 91.58 89.5 89.75 -2.4% -0.77% 0% 22578 2.0421 69.35 90.45 0% 0 0% 0 0% 0 0% 0%
20230531 90.92 93.38 90.11 91.96 0.66% 0.31% 0% 19151 1.7558 60.33 91.68 0% 0 0% 0 0% 0 0% 0%
20230530 91.6 91.92 90.06 91.36 -0.92% 0.31% 0% 14268 1.2996 71.32 91.08 0% 0 0% 0 0% 0 0% 0%
20230529 90.07 92.5 89.2 92.21 3.39% 0.95% 0% 24733 2.2592 118.26 91.34 0% 0 0% 0 0% 0 0% 0%
20230526 88.79 89.5 88 89.19 0.99% 0.28% 0% 11426 1.0162 53.56 88.94 0% 0 0% 0 0% 0 0% 0%
20230525 90.1 90.69 87.11 88.32 -1.9% -0.25% 0% 18155 1.6075 80.13 88.54 0% 0 0% 0 0% 0 0% 0%
20230524 87.6 91.1 87.2 90.03 2.14% 0.48% 0% 24001 2.1506 100.9 89.6 0% 0 0% 0 0% 0 0% 0%
20230523 88 89.6 87.1 88.14 -0.34% -0.4% 0% 15115 1.3375 62.11 88.49 0% 0 0% 0 0% 0 0% 0%
20230522 89.26 90.19 87.5 88.44 -0.67% -0.14% 0% 17472 1.5473 68.9 88.56 0% 0 0% 0 0% 0 0% 0%
20230519 86.44 89.31 86.2 89.04 2.94% 0.8% 0% 25836 2.282 97.32 88.33 0% 0 0% 0 0% 0 0% 0%
20230518 86.6 88.49 86.34 86.5 -1.13% -0.76% 0% 21787 1.8989 80.68 87.16 0% 0 0% 0 0% 0 0% 0%
20230517 84.01 87.57 84 87.49 3.33% 0.82% 0% 28136 2.4417 99.17 86.78 0% 0 0% 0 0% 0 0% 0%
20230516 83.29 86.5 82.4 84.67 1.52% 0.07% 0% 26012 2.2009 84.59 84.61 0% 0 0% 0 0% 0 0% 0%
20230515 84.58 84.59 81.81 83.4 -2.04% 0.55% 0% 25688 2.1305 80.41 82.94 0% 0 0% 0 0% 0 0% 0%
20230510 86.5 87.1 84.57 85.73 -0.96% 0.26% 0% 24583 2.1021 63.89 85.51 0% 0 0% 0 0% 0 0% 0%
20230509 88.02 89.58 86.21 86.56 -2.67% -1.43% 0% 32417 2.8468 94.78 87.82 0% 0 0% 0 0% 0 0% 0%
20230508 90.04 90.87 88.6 88.93 -0.47% -0.63% 0% 26129 2.3382 71.41 89.49 0% 0 0% 0 0% 0 0% 0%
20230505 93.11 93.43 88.91 89.35 -3.39% -1.53% 0% 24888 2.2584 64.63 90.74 0% 0 0% 0 0% 0 0% 0%
20230504 96.36 97.49 91 92.49 -5.82% -0.98% 0% 26994 2.5214 69.16 93.41 0% 0 0% 0 0% 0 0% 0%
20230428 99.91 100.69 97.11 98.61 0% -0.31% 0% 23695 2.344 57.39 98.92 0% 0 0% 0 0% 0 0% 0%
20230427 98.8 102.9 97.56 98.61 -0.33% -1.63% 0% 29138 2.9207 66.62 100.24 0% 0 0% 0 0% 0 0% 0%
20230426 103.5 105.49 96.45 98.94 -6.75% -1.28% 0% 37551 3.7632 85.98 100.22 0% 0 0% 0 0% 0 0% 0%
20230425 108.32 109.95 104.5 106.1 -1.58% -0.99% 0% 25201 2.7006 63.17 107.16 0% 0 0% 0 0% 0 0% 0%
20230424 111.79 112.45 106.67 107.8 -3.3% -0.9% 0% 30507 3.3184 77.67 108.78 0% 0 0% 0 0% 0 0% 0%
20230421 117.3 117.43 111.28 111.48 -5.87% -2.22% 0% 38853 4.4296 100.95 114.01 0% 0 0% 0 0% 0 0% 0%
20230420 113.67 119.92 113.62 118.43 3.35% 1.04% 0% 47354 5.5502 124.07 117.21 0% 0 0% 0 0% 0 0% 0%
20230419 111.8 117.18 111.5 114.59 2.13% 0.07% 0% 39735 4.55 100.58 114.51 0% 0 0% 0 0% 0 0% 0%
20230418 113.03 114.3 108.62 112.2 -0.9% 0.88% 0% 33365 3.7109 79.56 111.22 0% 0 0% 0 0% 0 0% 0%
20230417 113.5 120.9 112.5 113.22 0.06% -2.83% 0% 59325 6.9124 145.75 116.52 0% 0 0% 0 0% 0 0% 0%
20230414 108.2 114.2 105.21 113.15 6.13% 2.66% 0% 48549 5.3512 123.77 110.22 0% 0 0% 0 0% 0 0% 0%
20230413 109.8 110.85 106.18 106.61 -3.94% -1.32% 0% 26776 2.8928 70.31 108.04 0% 0 0% 0 0% 0 0% 0%
20230412 109.77 111.49 106.86 110.98 1.06% 1.03% 0% 25693 2.8223 65.63 109.85 0% 0 0% 0 0% 0 0% 0%
20230411 109.56 111.35 107.29 109.82 0.98% 0.25% 0% 24393 2.6723 60.27 109.55 0% 0 0% 0 0% 0 0% 0%
20230410 115.68 115.99 108.63 108.75 -5.97% -3.11% 0% 39474 4.4307 92.98 112.24 0% 0 0% 0 0% 0 0% 0%
20230407 118.2 120.73 114.11 115.66 -0.06% -0.98% 0% 44685 5.219 102.08 116.8 0% 0 0% 0 0% 0 0% 0%
20230406 111.52 118.4 111 115.73 2.51% 0.63% 0% 51765 5.953 117.95 115 0% 0 0% 0 0% 0 0% 0%
20230404 110 117.42 109.68 112.9 2.02% -1.01% 0% 50942 5.81 123.99 114.05 0% 0 0% 0 0% 0 0% 0%
20230403 110.59 111.91 108.01 110.66 1.43% 0.65% 0% 41247 4.5346 103.09 109.94 0% 0 0% 0 0% 0 0% 0%
20230331 107.01 109.47 105.58 109.1 1.91% 0.87% 0% 25295 2.7358 64.42 108.16 0% 0 0% 0 0% 0 0% 0%
20230330 108 110 105.8 107.05 -0.84% -0.83% 0% 30362 3.2777 78 107.95 0% 0 0% 0 0% 0 0% 0%
20230329 103.91 111.98 102.78 107.96 3.91% 0.22% 0% 44133 4.7539 116.36 107.72 0% 0 0% 0 0% 0 0% 0%
20230328 107 108.25 103.78 103.9 -4.88% -1.46% 0% 39463 4.1609 108.17 105.44 0% 0 0% 0 0% 0 0% 0%
20230327 116.62 116.8 107.36 109.23 -2.3% -2.32% 0% 53672 6.0019 159.08 111.83 0% 0 0% 0 0% 0 0% 0%
20230324 110 115 108.44 111.8 5.93% 0.13% 0% 71480 7.9813 233.23 111.66 0% 0 0% 0 0% 0 0% 0%
20230323 99 105.6 98.8 105.54 4.79% 2.98% 0% 45359 4.6487 138.37 102.49 0% 0 0% 0 0% 0 0% 0%
20230322 100.45 102.57 99.08 100.72 0.82% 0.02% 0% 24018 2.4187 88.37 100.7 0% 0 0% 0 0% 0 0% 0%
20230321 101 103.25 98.56 99.9 -1.97% -0.51% 0% 30832 3.0959 117.96 100.41 0% 0 0% 0 0% 0 0% 0%
20230320 99.99 103.86 99 101.91 1.5% -0.5% 0% 29643 3.0361 123.09 102.42 0% 0 0% 0 0% 0 0% 0%
20230317 100 101.98 99.09 100.4 1.72% -0.43% 0% 22713 2.2901 93.65 100.83 0% 0 0% 0 0% 0 0% 0%
20230316 100.99 102.81 98.36 98.7 -2.87% -1.28% 0% 21149 2.1145 83.43 99.98 0% 0 0% 0 0% 0 0% 0%
20230315 102.5 103.88 101.36 101.62 -1.33% -0.65% 0% 23180 2.3708 95.99 102.28 0% 0 0% 0 0% 0 0% 0%
20230314 100.03 104.35 100.03 102.99 1.86% -0.06% 0% 33353 3.4369 145.53 103.05 0% 0 0% 0 0% 0 0% 0%
20230313 99 102.25 99 101.11 1.77% 0.33% 0% 24826 2.502 118.37 100.78 0% 0 0% 0 0% 0 0% 0%
20230310 95.96 103.66 95 99.35 1.95% -0.44% 0% 35943 3.5868 180.9 99.79 0% 0 0% 0 0% 0 0% 0%
20230309 97.9 99.55 97 97.45 0.06% -1.1% 0% 22045 2.1721 125.92 98.53 0% 0 0% 0 0% 0 0% 0%
20230308 96.49 98.18 95.8 97.39 0.93% 0.26% 0% 13697 1.3305 80.53 97.14 0% 0 0% 0 0% 0 0% 0%
20230307 98.32 98.8 96.39 96.49 -2.49% -0.73% 0% 15583 1.5146 84.48 97.2 0% 0 0% 0 0% 0 0% 0%
20230306 97 99.74 94.6 98.95 0.97% 1.88% 0% 29200 2.836 156.26 97.12 0% 0 0% 0 0% 0 0% 0%
20230303 95.88 99.38 95.02 98 4.03% 0.39% 0% 32585 3.1808 182.34 97.62 0% 0 0% 0 0% 0 0% 0%
20230302 93.98 95.79 93.48 94.2 0.6% -0.49% 0% 15417 1.4593 90.28 94.66 0% 0 0% 0 0% 0 0% 0%
20230301 92.96 94.43 92.67 93.64 0.48% -0.02% 0% 13672 1.2805 73.43 93.66 0% 0 0% 0 0% 0 0% 0%
20230228 92.57 94.07 91.79 93.19 1.27% 0.25% 0% 10325 0.9598 49.98 92.96 0% 0 0% 0 0% 0 0% 0%
20230227 93.89 94.81 91.89 92.02 -2.64% -1.02% 0% 12775 1.1877 52.36 92.97 0% 0 0% 0 0% 0 0% 0%
20230224 95.01 96.59 94.44 94.52 -0.52% -0.63% 0% 10540 1.0026 41.86 95.12 0% 0 0% 0 0% 0 0% 0%
20230223 96.44 96.86 94.36 95.01 -1.96% -0.42% 0% 14996 1.4308 56.47 95.41 0% 0 0% 0 0% 0 0% 0%
20230222 93.47 98.38 93.06 96.91 3.21% 0.9% 0% 28473 2.7348 98.34 96.05 0% 0 0% 0 0% 0 0% 0%
20230221 96.16 97.2 93.01 93.9 -2.5% -0.63% 0% 18370 1.736 63.17 94.5 0% 0 0% 0 0% 0 0% 0%
20230220 96.75 97.12 93 96.31 -0.4% 1.79% 0% 22347 2.1145 75.71 94.62 0% 0 0% 0 0% 0 0% 0%
20230217 98.99 99.65 95.88 96.7 -2.16% -0.82% 0% 19092 1.8615 63.77 97.5 0% 0 0% 0 0% 0 0% 0%
20230216 102.91 102.95 98 98.83 -4.22% -2.32% 0% 26583 2.6896 88.43 101.18 0% 0 0% 0 0% 0 0% 0%
20230215 99.69 103.19 98.69 103.18 3.24% 1.95% 0% 29467 2.9823 98.37 101.21 0% 0 0% 0 0% 0 0% 0%
20230214 101.3 104.2 99.93 99.94 -0.95% -2.14% 0% 43002 4.3919 149.93 102.13 0% 0 0% 0 0% 0 0% 0%
20230213 100.54 102.3 99.39 100.9 1% 0.25% 0% 23726 2.3881 88.95 100.65 0% 0 0% 0 0% 0 0% 0%
20230210 100.6 102.15 99.05 99.9 -1.33% -0.17% 0% 22967 2.2984 83.47 100.07 0% 0 0% 0 0% 0 0% 0%
20230209 95.66 101.45 95.05 101.25 4.71% 1.97% 0% 38931 3.8654 143.32 99.29 0% 0 0% 0 0% 0 0% 0%
20230208 97.2 99.55 95.69 96.7 -0.11% -0.52% 0% 23446 2.2791 91.96 97.21 0% 0 0% 0 0% 0 0% 0%
20230207 95.5 97.97 94.6 96.81 0.99% 0.69% 0% 22374 2.1512 91.92 96.15 0% 0 0% 0 0% 0 0% 0%
20230206 98.99 99.68 95.23 95.86 -4.64% -1.28% 0% 34235 3.3241 146.89 97.1 0% 0 0% 0 0% 0 0% 0%
20230203 97.53 101.15 96.5 100.52 2.36% 1.37% 0% 29137 2.8891 138.54 99.16 0% 0 0% 0 0% 0 0% 0%
20230202 96.5 99.96 94.72 98.2 2.28% 0.29% 0% 26048 2.5506 135.9 97.92 0% 0 0% 0 0% 0 0% 0%
20230201 93.69 96.02 93.69 96.01 2.52% 0.83% 0% 20430 1.9453 109.03 95.22 0% 0 0% 0 0% 0 0% 0%
20230131 95.18 95.18 92.68 93.65 -1.1% 0.15% 0% 20779 1.943 102.22 93.51 0% 0 0% 0 0% 0 0% 0%
20230130 99.8 99.99 94.43 94.69 -3.21% -1.23% 0% 31948 3.063 158.25 95.87 0% 0 0% 0 0% 0 0% 0%
20230120 95.58 99.26 95.54 97.83 2.12% 0.01% 0% 18073 1.7679 100.19 97.82 0% 0 0% 0 0% 0 0% 0%
20230119 92.15 96.4 92.15 95.8 3.29% 1.03% 0% 18579 1.7617 90.07 94.82 0% 0 0% 0 0% 0 0% 0%
20230118 92.77 93.3 91.69 92.75 -0.01% 0.22% 0% 11265 1.0426 58.34 92.55 0% 0 0% 0 0% 0 0% 0%
20230117 91.23 94.2 91.23 92.76 0.91% 0.02% 0% 15301 1.419 75.67 92.74 0% 0 0% 0 0% 0 0% 0%
20230116 88.18 92.78 87.99 91.92 2.64% 0.61% 0% 17577 1.6058 84.84 91.36 0% 0 0% 0 0% 0 0% 0%
20230113 90.31 90.99 88.51 89.56 -0.83% 0.17% 0% 11650 1.0416 57.06 89.41 0% 0 0% 0 0% 0 0% 0%
20230112 93 93 89.2 90.31 -2.94% -0.18% 0% 18989 1.7179 95.77 90.47 0% 0 0% 0 0% 0 0% 0%
20230111 96.51 100.6 93 93.05 -0.43% -3.79% 0% 33001 3.1917 189.25 96.72 0% 0 0% 0 0% 0 0% 0%
20230110 90.93 94.84 90.64 93.45 2.85% 0.28% 0% 24903 2.3207 157.32 93.19 0% 0 0% 0 0% 0 0% 0%
20230109 90.8 92.9 90.17 90.86 0.34% -0.58% 0% 14895 1.3612 100.84 91.39 0% 0 0% 0 0% 0 0% 0%
20230106 92.69 93.28 89.12 90.55 -2.62% -0.45% 0% 26076 2.3719 180.8 90.96 0% 0 0% 0 0% 0 0% 0%
20230105 92.81 95.21 92.5 92.99 -0.34% -0.81% 0% 15190 1.424 121.94 93.75 0% 0 0% 0 0% 0 0% 0%
20230104 92.32 95.38 92 93.31 0.67% -0.59% 0% 19880 1.866 163.96 93.86 0% 0 0% 0 0% 0 0% 0%
20230103 89.03 93.5 88.72 92.69 4.11% 1.52% 0% 17032 1.5551 154.22 91.3 0% 0 0% 0 0% 0 0% 0%
20221230 88.51 90.35 87.19 89.03 0.59% 0.24% 0% 10754 0.9552 89.57 88.82 0% 0 0% 0 0% 0 0% 0%
20221229 88 90 87.33 88.51 0.49% -0.61% 0% 8099 0.7212 67.79 89.05 0% 0 0% 0 0% 0 0% 0%
20221228 89.73 90.13 88.07 88.08 -2.38% -0.72% 0% 7317 0.6492 57.29 88.72 0% 0 0% 0 0% 0 0% 0%
20221227 88.89 90.45 88.03 90.23 1.36% 1.19% 0% 12253 1.0926 86.97 89.17 0% 0 0% 0 0% 0 0% 0%
20221226 85.66 89.44 85.66 89.02 3.64% 0.99% 0% 12392 1.0923 80.87 88.15 0% 0 0% 0 0% 0 0% 0%
20221223 87.56 88.3 85.27 85.89 -2.59% -0.71% 0% 12196 1.055 74.65 86.5 0% 0 0% 0 0% 0 0% 0%
20221222 91.5 91.99 88.13 88.17 -3.12% -1.66% 0% 10436 0.9357 63.38 89.66 0% 0 0% 0 0% 0 0% 0%
20221221 93.1 93.69 89.13 91.01 -2.24% 0.2% 0% 12536 1.1387 75.91 90.83 0% 0 0% 0 0% 0 0% 0%
20221220 93.2 93.95 92.18 93.1 0.04% 0.02% 0% 6675 0.6213 41.55 93.08 0% 0 0% 0 0% 0 0% 0%
20221219 93.1 96.14 92.23 93.06 -0.04% -0.94% 0% 11191 1.0513 64.12 93.94 0% 0 0% 0 0% 0 0% 0%
20221216 98.4 98.82 93 93.1 -6.91% -2.11% 0% 20997 1.9971 118.16 95.11 0% 0 0% 0 0% 0 0% 0%
20221215 99.01 102.09 98 100.01 -0.08% -0.41% 0% 13971 1.403 85.47 100.42 0% 0 0% 0 0% 0 0% 0%
20221214 102.17 104.18 99.61 100.09 0.86% -1.6% 0% 18232 1.8545 98.06 101.72 0% 0 0% 0 0% 0 0% 0%
20221213 103.8 104.25 99.01 99.24 -4.92% -1.75% 0% 19800 2 117.85 101.01 0% 0 0% 0 0% 0 0% 0%
20221212 100.71 105.88 100.07 104.38 2.6% 0.55% 0% 16054 1.6666 99.77 103.81 0% 0 0% 0 0% 0 0% 0%
20221209 99.94 102.55 98 101.73 2.5% 0.57% 0% 15881 1.6063 97.55 101.15 0% 0 0% 0 0% 0 0% 0%
20221208 101.04 102.76 99.15 99.25 -2.72% -1.15% 0% 9954 0.9994 61.91 100.4 0% 0 0% 0 0% 0 0% 0%
20221207 102.39 103.58 100.6 102.03 -0.94% 0.4% 0% 10492 1.0662 64.35 101.62 0% 0 0% 0 0% 0 0% 0%
20221206 100.06 104.88 100.06 103 2.49% 0.15% 0% 19764 2.0328 114.51 102.85 0% 0 0% 0 0% 0 0% 0%
20221205 99.11 100.73 98.8 100.5 1.82% 0.53% 0% 15681 1.5676 92.8 99.97 0% 0 0% 0 0% 0 0% 0%
20221202 98.55 100.57 98.06 98.7 -0.08% -0.37% 0% 15245 1.5103 85.09 99.07 0% 0 0% 0 0% 0 0% 0%
20221201 98.53 101.53 97.88 98.78 1.62% -0.88% 0% 19307 1.9242 103.26 99.66 0% 0 0% 0 0% 0 0% 0%
20221130 99.98 99.98 97.01 97.21 -3.1% -0.8% 0% 19223 1.8837 99.68 97.99 0% 0 0% 0 0% 0 0% 0%
20221129 100.8 100.8 99.01 100.32 0.52% 0.49% 0% 17880 1.785 89.55 99.83 0% 0 0% 0 0% 0 0% 0%
20221128 99.42 102.55 98.3 99.8 -1.67% -0.46% 0% 14325 1.4362 69.26 100.26 0% 0 0% 0 0% 0 0% 0%
20221125 104.2 106.18 101.5 101.5 -2.7% -1.87% 0% 12929 1.3372 63.17 103.43 0% 0 0% 0 0% 0 0% 0%
20221124 107.1 108.23 104.12 104.32 -2.64% -1.43% 0% 14951 1.5823 66.32 105.83 0% 0 0% 0 0% 0 0% 0%
20221123 104.11 107.51 99.62 107.15 2.44% 3.82% 0% 21488 2.2177 87.1 103.21 0% 0 0% 0 0% 0 0% 0%
20221122 105.84 107.5 103.73 104.6 -1.13% -0.86% 0% 10516 1.1095 44.74 105.51 0% 0 0% 0 0% 0 0% 0%
20221121 104.12 107.3 103 105.8 -0.47% 0.66% 0% 22146 2.3278 91.97 105.11 0% 0 0% 0 0% 0 0% 0%
20221118 109.65 112.4 105.85 106.3 -4.23% -2.17% 0% 21059 2.2882 87.71 108.66 0% 0 0% 0 0% 0 0% 0%
20221117 108 111.23 106.8 111 2.68% 1.63% 0% 19885 2.1719 81.77 109.22 0% 0 0% 0 0% 0 0% 0%
20221116 114.93 114.93 107.66 108.1 -5.02% -1.99% 0% 25992 2.8669 101.77 110.3 0% 0 0% 0 0% 0 0% 0%
20221115 110.35 114.93 109.14 113.81 5.06% 1.04% 0% 22164 2.4965 84.95 112.64 0% 0 0% 0 0% 0 0% 0%
20221114 109.12 111.5 106.66 108.33 -1.81% -0.21% 0% 16072 1.7447 58.23 108.56 0% 0 0% 0 0% 0 0% 0%
20221111 113 119.08 110.1 110.33 1.57% -3.7% 0% 33822 3.875 123.36 114.57 0% 0 0% 0 0% 0 0% 0%
20221110 114 118.77 108 108.62 -5.1% -3.32% 0% 28144 3.162 102.42 112.35 0% 0 0% 0 0% 0 0% 0%
20221109 115 117.05 113.07 114.46 -1.06% -0.48% 0% 13701 1.5757 50.46 115.01 0% 0 0% 0 0% 0 0% 0%
20221108 117.01 118.8 114.24 115.69 -0.87% -0.25% 0% 14369 1.6665 50.22 115.98 0% 0 0% 0 0% 0 0% 0%
20221107 121.72 123.18 114.75 116.7 -4.13% -0.81% 0% 26942 3.1698 89.85 117.65 0% 0 0% 0 0% 0 0% 0%
20221104 120.99 122.86 117.5 121.73 0.14% 1.42% 0% 23345 2.8019 75.87 120.02 0% 0 0% 0 0% 0 0% 0%
20221103 113.01 123 113.01 121.56 5.23% 2.03% 0% 31507 3.7537 99.53 119.14 0% 0 0% 0 0% 0 0% 0%
20221102 122.66 124.6 113.25 115.52 -4.56% -2.39% 0% 34247 4.0531 101.5 118.35 0% 0 0% 0 0% 0 0% 0%
20221101 120.52 122.27 116.18 121.04 -0.81% 1.72% 0% 25545 3.0397 79.56 118.99 0% 0 0% 0 0% 0 0% 0%
20221031 115.65 122.58 115 122.03 4.11% 2.06% 0% 27481 3.286 86.73 119.57 0% 0 0% 0 0% 0 0% 0%
20221028 116.93 123.98 116 117.21 -0.67% -2.65% 0% 28740 3.4602 90.27 120.4 0% 0 0% 0 0% 0 0% 0%
20221027 118 120.5 114.75 118 -0.6% 0.15% 0% 29109 3.4297 91.15 117.82 0% 0 0% 0 0% 0 0% 0%
20221026 114.58 120.96 112.91 118.71 2.83% 0.86% 0% 30191 3.5536 92.92 117.7 0% 0 0% 0 0% 0 0% 0%
20221025 119 121.26 114.2 115.44 -2.17% -1.24% 0% 32567 3.8067 98.62 116.89 0% 0 0% 0 0% 0 0% 0%
20221024 114.52 122 113.88 118 3.77% -0.98% 0% 40937 4.8783 127.74 119.17 0% 0 0% 0 0% 0 0% 0%
20221021 113.01 115.74 110 113.71 -1.19% 0.69% 0% 32404 3.6594 95.44 112.93 0% 0 0% 0 0% 0 0% 0%
20221020 101.02 116.5 101.01 115.08 11.62% 4.23% 0% 54226 5.9872 155.6 110.41 0% 0 0% 0 0% 0 0% 0%
20221019 104.02 106.97 102.75 103.1 -2.04% -1.55% 0% 23229 2.4326 66.09 104.72 0% 0 0% 0 0% 0 0% 0%
20221018 105 106.14 101.92 105.25 0.34% 1.24% 0% 27431 2.8517 72.35 103.96 0% 0 0% 0 0% 0 0% 0%
20221017 99 106.79 99 104.89 5.02% 1.97% 0% 36519 3.7563 92.05 102.86 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1