英飞拓(002528)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.89	8.96	8.75	8.83	-0.45%	0%	64.74%	382338	3.3745	63.5	8.83	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230927	9	9.12	8.76	8.87	-2.74%	-0.45%	65.49%	577450	5.1464	95.09	8.91	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230926	9	9.2	8.91	9.12	0.77%	0.33%	70.15%	602711	5.4779	99.36	9.09	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230925	9.08	9.2	8.99	9.05	0.11%	-0.44%	68.84%	627462	5.7034	97.74	9.09	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230922	8.77	9.12	8.63	9.04	1.23%	1.57%	68.66%	765375	6.8155	108.14	8.9	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230921	8.56	9.22	8.42	8.93	4.32%	0.22%	66.6%	848842	7.5618	102.03	8.91	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230920	8.51	8.84	8.51	8.56	0.59%	-0.81%	59.7%	440469	3.8029	48.51	8.63	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230919	8.77	8.79	8.48	8.51	-3.19%	-0.93%	58.77%	402763	3.4588	44.38	8.59	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230918	8.7	8.85	8.6	8.79	0.34%	0.57%	63.99%	369196	3.2253	40.45	8.74	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230915	9.01	9.04	8.72	8.76	-2.88%	-0.9%	63.43%	500747	4.4279	52.37	8.84	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230914	8.98	9.15	8.91	9.02	-0.22%	0.11%	68.28%	437168	3.9376	46.83	9.01	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230913	9.15	9.25	8.91	9.04	-2.38%	-0.22%	68.66%	655525	5.9399	68.99	9.06	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230912	9.3	9.68	9.22	9.26	-1.38%	-1.49%	72.76%	875752	8.2314	90.29	9.4	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230911	9.29	9.58	9.1	9.39	1.19%	0.43%	75.19%	1078411	10.0831	113.33	9.35	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230908	9.47	9.76	9.16	9.28	0%	-1.8%	73.13%	1851929	17.499	203.55	9.45	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230907	8.39	9.28	8.31	9.28	9.95%	3.57%	73.13%	1272502	11.4039	147.82	8.96	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230906	8.48	8.52	8.25	8.44	-1.06%	0.48%	57.46%	329163	2.766	37.06	8.4	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230905	8.72	8.72	8.48	8.53	-2.51%	-0.47%	59.14%	501125	4.2928	51.04	8.57	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230904	8.37	8.76	8.3	8.75	4.54%	2.1%	63.25%	752146	6.445	63.64	8.57	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230901	8.55	8.55	8.32	8.37	-1.53%	-0.36%	56.16%	408307	3.4311	32.94	8.4	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230831	8.57	8.68	8.42	8.5	-3.3%	-0.12%	58.58%	607814	5.1714	47.62	8.51	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230830	8.42	9.17	8.42	8.79	5.14%	-0.11%	63.99%	1094441	9.6294	86.84	8.8	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230829	8	8.4	7.81	8.36	2.83%	1.58%	55.97%	733315	6.0385	61.36	8.23	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230828	8.6	8.73	8.06	8.13	-1.45%	-2.4%	51.68%	832318	6.9336	64.04	8.33	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230825	8.83	8.99	8.24	8.25	-9.84%	-3.06%	53.92%	998131	8.4896	66.49	8.51	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230824	9.43	9.56	9.12	9.15	-2.56%	-1.4%	70.71%	850207	7.8878	63.87	9.28	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230823	9.73	9.77	9.38	9.39	-6.47%	-1.78%	75.19%	1146129	10.9613	94.31	9.56	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230822	9.74	10.32	9.52	10.04	7.04%	2.97%	87.31%	2094889	20.4274	191.41	9.75	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230821	8.59	9.38	8.55	9.38	9.96%	2.51%	75%	942198	8.6205	99.46	9.15	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230818	9	9.08	8.5	8.53	-5.64%	-2.63%	59.14%	810047	7.0988	88.45	8.76	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230817	9.1	9.2	8.87	9.04	-2.9%	-0.11%	68.66%	912865	8.2616	105.03	9.05	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230816	9.13	9.59	8.93	9.31	2.08%	1.42%	73.69%	1404010	12.8894	180.15	9.18	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230815	9.11	9.58	8.9	9.12	2.82%	-0.87%	70.15%	1730343	15.9158	269.5	9.2	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230814	7.9	8.87	7.8	8.87	10.05%	4.23%	65.49%	1172599	9.9744	229.76	8.51	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230811	7.9	8.28	7.74	8.06	1.51%	-0.25%	50.37%	538531	4.3533	130.26	8.08	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230810	8	8.06	7.88	7.94	-2.1%	-0.38%	48.13%	251308	2.0024	80.19	7.97	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230809	7.96	8.27	7.95	8.11	1%	0%	51.31%	407016	3.3005	134.09	8.11	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230808	8.18	8.24	8.01	8.03	-1.59%	-0.62%	49.81%	265747	2.1466	76.81	8.08	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230807	8.08	8.24	7.95	8.16	0.12%	0.62%	52.24%	514402	4.1698	148.15	8.11	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230804	7.59	8.36	7.57	8.15	7.1%	1.24%	52.05%	766451	6.1737	248.8	8.05	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230803	7.56	7.63	7.53	7.61	0%	0.4%	41.98%	97375	0.7378	38.35	7.58	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230802	7.69	7.69	7.58	7.61	-1.04%	0%	41.98%	150716	1.1468	58.28	7.61	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230801	7.76	7.8	7.63	7.69	-0.9%	0%	43.47%	160992	1.2388	62.96	7.69	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230731	7.73	7.81	7.66	7.76	0.78%	0%	44.78%	174815	1.3558	65.27	7.76	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230728	7.61	7.7	7.45	7.7	0.26%	1.45%	43.66%	219838	1.6676	70.1	7.59	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230727	7.81	7.88	7.66	7.68	-2.17%	-0.78%	43.28%	200943	1.556	58.86	7.74	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230726	8.06	8.09	7.81	7.85	-2.48%	-0.76%	46.46%	214338	1.6957	60.45	7.91	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230725	7.89	8.05	7.82	8.05	2.94%	1.26%	50.19%	300534	2.3907	80.86	7.95	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230724	7.75	7.93	7.71	7.82	-0.26%	0%	45.9%	125897	0.9851	33.26	7.82	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230721	7.9	7.95	7.81	7.84	-0.51%	-0.25%	46.27%	126891	0.9969	32.41	7.86	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230720	8.02	8.03	7.86	7.88	-2.11%	-0.63%	47.01%	180980	1.4351	43.72	7.93	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230719	8.02	8.13	7.98	8.05	0.25%	0.12%	50.19%	157902	1.2691	37.19	8.04	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230718	8.16	8.16	7.92	8.03	-2.19%	0.12%	49.81%	227968	1.8274	51.92	8.02	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230717	8.15	8.46	8.1	8.21	1.61%	-0.48%	53.17%	398313	3.2841	91.47	8.25	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230714	7.89	8.16	7.89	8.08	2.41%	0%	50.75%	356292	2.8789	78.42	8.08	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230713	7.68	7.98	7.6	7.89	2.6%	0.9%	47.2%	273958	2.1435	55.58	7.82	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230712	7.85	7.87	7.68	7.69	-2.41%	-0.77%	43.47%	204383	1.584	64.88	7.75	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230711	7.91	7.96	7.84	7.88	-0.38%	0%	47.01%	141325	1.1141	27.23	7.88	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230710	7.89	7.98	7.85	7.91	0.25%	0%	47.57%	148152	1.1718	40.25	7.91	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230707	8.05	8.06	7.86	7.89	-1.74%	-0.5%	47.2%	223425	1.771	54.88	7.93	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230706	8.09	8.19	8	8.03	-0.86%	-0.5%	49.81%	204844	1.6541	32.92	8.07	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230705	8.17	8.25	8.08	8.1	-0.74%	-0.61%	51.12%	247176	2.0133	52.2	8.15	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230704	8.26	8.26	8.1	8.16	-1.21%	0.12%	52.24%	273051	2.2245	37.48	8.15	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230703	8.12	8.39	7.97	8.26	1.98%	1.1%	54.1%	499661	4.0843	63.55	8.17	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230630	7.58	8.16	7.58	8.1	-3.69%	1.89%	51.12%	582352	4.6319	72.27	7.95	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230629	8.5	8.51	8.36	8.41	-1.18%	-0.24%	56.9%	250760	2.1127	32.64	8.43	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230628	8.79	8.81	8.25	8.51	-3.95%	0.71%	58.77%	411990	3.4831	48.57	8.45	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230627	8.53	8.95	8.52	8.86	4.85%	0.8%	65.3%	426397	3.7471	51.82	8.79	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230626	9.07	9.23	8.44	8.45	-7.65%	-3.1%	57.65%	531022	4.6304	64.37	8.72	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230621	9.75	9.76	9.14	9.15	-5.08%	-2.14%	70.71%	490051	4.583	65.47	9.35	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230620	9.75	9.86	9.62	9.64	-2.23%	-0.62%	79.85%	516032	5.0069	70.75	9.7	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230619	9.68	9.99	9.59	9.86	1.44%	0%	83.96%	831720	8.1994	113.6	9.86	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230616	9.26	9.99	9.25	9.72	4.07%	0.73%	81.34%	837525	8.0782	114.55	9.65	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230615	9.55	9.6	9.33	9.34	-2.81%	-0.85%	74.25%	538544	5.0742	65.9	9.42	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230614	9.76	9.86	9.58	9.61	-3.03%	-0.72%	79.29%	720175	6.97	77.73	9.68	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230613	9.56	10.2	9.25	9.91	3.66%	0.92%	84.89%	1117615	10.9777	116.26	9.82	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230612	9.44	9.67	9.38	9.56	1.27%	0.53%	78.36%	614826	5.8481	67.17	9.51	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230609	9.31	9.48	9.2	9.44	2.39%	0.64%	76.12%	593960	5.5685	66.46	9.38	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230608	9.42	9.43	9.07	9.22	-2.33%	-0.11%	72.01%	561366	5.1841	62.98	9.23	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230607	9.3	9.66	9.13	9.44	1.51%	0.11%	76.12%	667636	6.2939	77.92	9.43	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230606	9.67	9.74	9.23	9.3	-3.83%	-1.8%	73.51%	767633	7.2715	91.89	9.47	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230605	9.63	9.77	9.52	9.67	-1.63%	0.21%	80.41%	823521	7.9501	101.82	9.65	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230602	9.35	10.3	9.27	9.83	0.72%	0.82%	83.4%	1495425	14.5734	199.52	9.75	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230601	9.12	9.9	9.07	9.76	8.32%	1.88%	82.09%	1865860	17.8674	296.62	9.58	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230531	8.19	9.01	8.19	9.01	10.01%	2.15%	68.1%	1329723	11.7232	251.1	8.82	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230530	8.05	8.22	7.83	8.19	1.74%	0.99%	52.8%	444152	3.5999	93.14	8.11	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230529	8.12	8.2	8.02	8.05	-0.98%	-0.74%	50.19%	317724	2.5762	68.75	8.11	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230526	7.95	8.25	7.87	8.13	2.26%	0.87%	51.68%	487838	3.9342	105.49	8.06	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230525	7.92	8.07	7.75	7.95	-1.12%	1.02%	48.32%	435047	3.4249	96.19	7.87	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230524	8.25	8.32	8.01	8.04	-4.74%	-0.74%	50%	552304	4.4719	125.41	8.1	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230523	8.21	8.6	8.08	8.44	2.06%	0.72%	57.46%	720325	6.0336	169.53	8.38	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230522	8.24	8.38	8.11	8.27	0.36%	0.85%	54.29%	323481	2.6541	74.96	8.2	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230519	8.37	8.43	8.19	8.24	-1.9%	-0.24%	53.73%	319083	2.6344	73.84	8.26	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230518	8.39	8.62	8.17	8.4	0%	0.36%	56.72%	511746	4.282	118.21	8.37	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230517	8.25	8.46	8.18	8.4	1.69%	0.36%	56.72%	266942	2.2338	63.59	8.37	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230516	8.6	8.6	8.22	8.26	-3.5%	-0.6%	54.1%	293540	2.4379	65.29	8.31	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230515	8.55	8.57	8.25	8.56	1.3%	1.66%	59.7%	295510	2.4885	61.16	8.42	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230510	8.73	8.91	8.61	8.72	-0.46%	-0.11%	62.69%	268147	2.3408	54.43	8.73	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230509	8.96	9.05	8.75	8.76	-3.95%	-1.13%	63.43%	408217	3.6172	79.74	8.86	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230508	9	9.38	8.9	9.12	-0.44%	0.66%	70.15%	490146	4.4395	93.63	9.06	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230505	9.03	9.59	8.88	9.16	1.33%	-0.54%	70.9%	622160	5.73	109.83	9.21	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230504	8.98	9.15	8.88	9.04	0.89%	0.33%	68.66%	349790	3.1502	63.64	9.01	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230428	8.65	9.05	8.65	8.96	3.58%	0.22%	67.16%	398609	3.5635	71.31	8.94	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230427	8.89	8.93	8.57	8.65	-2.59%	-0.8%	61.38%	414378	3.6131	71.76	8.72	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230426	9.1	9.12	8.66	8.88	-3.48%	0%	65.67%	513691	4.5605	88.46	8.88	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230425	9.68	9.69	8.89	9.2	-5.83%	0.11%	71.64%	635951	5.8471	112.01	9.19	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230424	9.79	10.09	9.64	9.77	-0.2%	-0.81%	82.28%	343479	3.3824	66.28	9.85	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230421	10.25	10.3	9.72	9.79	-7.29%	-2.3%	82.65%	623003	6.245	111.47	10.02	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230420	10.75	10.75	10.43	10.56	-2.04%	-0.19%	97.01%	545535	5.7702	102.43	10.58	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230419	10.2	11.09	10.2	10.78	5.69%	1.41%	101.12%	882802	9.3867	153.78	10.63	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230418	10.18	10.25	10	10.2	0%	0.59%	90.3%	336818	3.416	54.75	10.14	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230417	10.38	10.38	10.14	10.2	-1.92%	-0.2%	90.3%	358862	3.6681	53.08	10.22	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230414	10.35	10.58	10.21	10.4	0.87%	-0.29%	94.03%	376487	3.926	53.13	10.43	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230413	10.64	10.64	10.3	10.31	-3.1%	-1.25%	92.35%	454672	4.745	59.87	10.44	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230412	10.5	10.76	10.41	10.64	2.01%	0.28%	98.51%	484465	5.1409	57.43	10.61	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230411	10.42	10.67	10.31	10.43	-1.04%	-0.19%	94.59%	447018	4.6734	43.74	10.45	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230410	11.12	11.24	10.37	10.54	-6.39%	-1.95%	96.64%	773339	8.3118	71.53	10.75	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230407	11.11	11.49	11.01	11.26	1.35%	0.18%	110.07%	583218	6.5557	51.99	11.24	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230406	11.6	11.6	11.1	11.11	-6.4%	-1.16%	107.28%	928342	10.4346	77.42	11.24	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230404	12.2	12.27	11.87	11.87	-3.42%	-1.25%	121.46%	889416	10.6932	77.73	12.02	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230403	12.18	12.35	12.01	12.29	0.49%	0.57%	129.29%	824886	10.0763	73.33	12.22	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230331	12.17	12.36	12	12.23	0.41%	0.41%	128.17%	694039	8.4525	60.49	12.18	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230330	12.22	12.6	12.11	12.18	-1.62%	-1.06%	127.24%	748199	9.2133	63.89	12.31	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230329	12.63	12.73	12.2	12.38	-4.03%	-0.4%	130.97%	1204201	14.97	100.82	12.43	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230328	12.07	13.34	11.99	12.9	5.82%	0.86%	140.67%	1745821	22.3369	147.72	12.79	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230327	12.45	12.62	12.06	12.19	-3.71%	-0.89%	127.43%	1122004	13.8038	88.63	12.3	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230324	12.46	13.04	12.41	12.66	1.04%	-0.71%	136.19%	1420311	18.1062	115.1	12.75	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230323	12.21	12.66	11.91	12.53	2.04%	1.62%	133.77%	1236694	15.2434	97.21	12.33	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230322	11.9	12.48	11.9	12.28	2.76%	0%	129.1%	1081977	13.2846	81.25	12.28	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230321	11.9	12.12	11.7	11.95	-1.89%	0.5%	122.95%	887500	10.5553	59.12	11.89	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230320	12.15	12.5	11.84	12.18	-1.3%	0.08%	127.24%	1021343	12.4296	61.13	12.17	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230317	12.28	12.74	12.25	12.34	-0.32%	-1.04%	130.22%	1032822	12.8834	61.09	12.47	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230316	12.35	12.75	12.09	12.38	-1.67%	0%	130.97%	1085199	13.4348	60.38	12.38	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230315	13.05	13.18	12.53	12.59	-3.15%	-1.56%	134.89%	1381864	17.6747	78.17	12.79	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230314	12.39	13.56	12.3	13	3.67%	-1.07%	142.54%	2058248	27.043	114.05	13.14	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230313	12.03	12.85	11.8	12.54	1.29%	1.37%	133.96%	1260090	15.5827	68.63	12.37	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230310	11.98	12.96	11.87	12.38	0.81%	-1.51%	130.97%	1434333	18.0303	81.92	12.57	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230309	13.02	13.08	12.28	12.28	-7.46%	-3%	129.1%	1711191	21.6585	99.89	12.66	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230308	13	13.56	12.74	13.27	1.61%	1.07%	147.57%	2157948	28.3233	129.25	13.13	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230307	12.06	13.45	11.75	13.06	6.79%	1.56%	143.66%	2744968	35.3001	165.29	12.86	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230306	12.26	12.8	12.1	12.23	-0.24%	-1.61%	128.17%	1608720	19.9901	101.78	12.43	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230303	11.61	12.64	11.25	12.26	4.07%	1.74%	128.73%	2028336	24.4372	134.41	12.05	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230302	11.94	12	11.62	11.78	-1.59%	-0.25%	119.78%	1434472	16.9363	102.75	11.81	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230301	11.84	12.3	11.74	11.97	4.54%	-0.33%	123.32%	2396550	28.7781	184.54	12.01	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230228	10.77	11.45	10.25	11.45	9.99%	4.76%	113.62%	1558277	17.0295	126.84	10.93	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230227	10.62	10.89	10.4	10.41	-3.34%	-1.51%	94.22%	813007	8.5929	68.65	10.57	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230224	11.4	11.5	10.66	10.77	-5.61%	-1.28%	100.93%	1354020	14.771	118	10.91	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230223	11.03	11.97	11.03	11.41	2.61%	-1.47%	112.87%	2068385	23.9418	199.68	11.58	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230222	11.4	11.54	10.81	11.12	0.45%	-0.8%	107.46%	2029905	22.7617	203.26	11.21	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230221	10	11.07	9.95	11.07	10.04%	2.69%	106.53%	1686139	18.1772	163	10.78	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230220	9.69	10.07	9.58	10.06	2.55%	1.93%	87.69%	545228	5.3831	51.51	9.87	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230217	10.33	10.36	9.81	9.81	-5.94%	-1.9%	83.02%	751508	7.515	70.23	10	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230216	10.7	10.88	10.36	10.43	-2.8%	-1.42%	94.59%	768482	8.1299	74.53	10.58	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230215	10.81	10.85	10.55	10.73	-1.74%	0.19%	100.19%	659325	7.0619	60.51	10.71	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230214	10.9	11.21	10.81	10.92	-0.46%	-0.82%	103.73%	714413	7.8692	61.76	11.01	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230213	10.7	11.15	10.63	10.97	1.39%	1.01%	104.66%	786987	8.5428	61.15	10.86	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230210	10.78	11.16	10.63	10.82	-0.46%	-0.55%	101.87%	864197	9.4045	61.95	10.88	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230209	11	11.15	10.7	10.87	-4.31%	-0.37%	102.8%	1460057	15.928	95.99	10.91	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230208	10.28	11.36	10.05	11.36	9.97%	3.37%	111.94%	2017272	22.1717	123.5	10.99	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230207	10.86	10.95	10.25	10.33	-6.09%	-1.24%	92.72%	1047111	10.9485	59.12	10.46	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230206	10.8	11.26	10.73	11	-0.54%	-0.27%	105.22%	692867	7.6396	38.79	11.03	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230203	10.83	11.28	10.78	11.06	0.27%	-0.63%	106.34%	841611	9.3692	43.65	11.13	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230202	11.7	11.7	11.01	11.03	-6.6%	-1.78%	105.78%	1384611	15.5508	70.56	11.23	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230201	11.43	11.94	11.21	11.81	-3.04%	2.7%	120.34%	1485971	17.0876	73.41	11.5	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230131	12.56	13.24	12.02	12.18	-5.73%	-1.93%	127.24%	1618574	20.1106	85.63	12.42	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230130	12.99	13.47	12.5	12.92	3.03%	-0.46%	141.04%	1585652	20.5813	84.96	12.98	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230120	12.23	13.34	12.23	12.54	-7.73%	-0.56%	133.96%	1862141	23.4872	94.44	12.61	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230119	13.1	14.18	12.83	13.59	4.94%	-0.37%	153.54%	2171350	29.6112	118.2	13.64	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230118	12.1	13.45	11.05	12.95	5.54%	3.6%	141.6%	2231215	27.8978	121.35	12.5	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230117	12.65	12.81	11.7	12.27	0.16%	-0.08%	128.92%	1870992	22.9705	97.72	12.28	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230116	10.73	12.61	10.73	12.25	6.89%	1.66%	128.54%	2122641	25.5843	112.89	12.05	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230113	12.38	12.58	11.46	11.46	-9.98%	-1.21%	113.81%	1330145	15.4245	70.99	11.6	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230112	12.12	13.35	12.11	12.73	4.43%	-1.09%	137.5%	2200017	28.3119	122.27	12.87	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230111	12.21	12.71	11.7	12.19	-4.62%	-0.16%	127.43%	1632162	19.9344	87.48	12.21	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230110	12	12.99	11.38	12.78	5.71%	6.23%	138.43%	2295157	27.6202	117.63	12.03	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230109	11.11	12.09	11.11	12.09	10.01%	1.85%	125.56%	2291843	27.1972	125.91	11.87	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230106	10.71	11.6	10.6	10.99	-6.71%	0.46%	105.04%	2026347	22.1706	110.67	10.94	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230105	12.51	12.73	11.78	11.78	-10.01%	-2.08%	119.78%	1017090	12.2354	64.5	12.03	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230104	13.2	13.4	12.46	13.09	6.08%	0.85%	144.22%	2551324	33.1265	175.8	12.98	0%	5.37	0%	5.31	0%	5.36	0%	0%
20230103	11.7	12.34	11.7	12.34	9.98%	2.07%	130.22%	1201720	14.531	84.52	12.09	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221230	10.26	11.22	10.26	11.22	10%	2.94%	109.33%	1489976	16.2448	94.56	10.9	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221229	10.13	11.68	9.9	10.2	-4.4%	-6.08%	90.3%	2734566	29.6988	181.12	10.86	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221228	9.58	10.67	9.03	10.67	10%	7.13%	99.07%	2470635	24.6005	161.96	9.96	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221227	9.9	10.14	8.91	9.7	5.21%	0.62%	80.97%	2779913	26.8009	196.67	9.64	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221226	8.98	9.22	8.68	9.22	10.02%	1.88%	72.01%	966820	8.7515	74.33	9.05	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221223	7.82	8.38	7.52	8.38	9.97%	4.75%	56.34%	1430880	11.4406	98.85	8	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221222	7.12	7.62	6.7	7.62	9.96%	4.24%	42.16%	1573364	11.5038	100.17	7.31	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221221	6.16	7.25	6.16	6.93	1.61%	2.21%	29.29%	1610291	10.9148	95.19	6.78	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221220	7.91	8.11	6.78	6.82	-7.46%	-10.03%	27.24%	2184888	16.5615	141.04	7.58	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221219	6.41	7.37	6.32	7.37	10%	6.5%	37.5%	1577274	10.9186	93.07	6.92	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221216	6.95	7.14	6.44	6.7	-6.29%	-0.3%	25%	1727137	11.6004	106.26	6.72	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221215	7.08	7.54	7.02	7.15	4.38%	-2.59%	33.4%	2378363	17.4496	169.28	7.34	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221214	6.15	6.85	6.15	6.85	9.95%	5.06%	27.8%	1369291	8.9237	97.18	6.52	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221213	6.17	6.55	6.11	6.23	1.47%	-1.11%	16.23%	1319713	8.3135	98.21	6.3	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221212	6.17	6.37	6.07	6.14	-3.91%	-0.81%	14.55%	1100214	6.8147	86.63	6.19	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221209	6.55	6.75	6.39	6.39	-10%	-0.93%	19.22%	1650994	10.6525	143.7	6.45	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221208	7.93	7.93	7.1	7.1	-10.01%	-2.2%	32.46%	1571550	11.4069	170.6	7.26	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221207	7.47	7.89	7.47	7.89	10.04%	1.81%	47.2%	1772192	13.7418	231.15	7.75	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221206	6.6	7.17	6.2	7.17	9.97%	4.67%	33.77%	2416418	16.5615	336.46	6.85	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221205	6.52	6.52	6.24	6.52	9.95%	0.62%	21.64%	451376	2.9265	76.1	6.48	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221202	5.5	5.93	5.46	5.93	10.02%	4.04%	10.63%	990848	5.6482	148	5.7	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221201	4.91	5.39	4.87	5.39	10%	5.27%	0.56%	1115854	5.7098	158.79	5.12	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221130	4.95	5.03	4.86	4.9	-1.61%	-0.61%	-8.58%	508523	2.5077	72.8	4.93	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221129	4.97	5.05	4.9	4.98	0.2%	0.2%	-7.09%	470098	2.3348	63.68	4.97	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221128	4.9	5.06	4.73	4.97	-2.36%	0.61%	-7.28%	461669	2.2824	58.14	4.94	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221125	5.13	5.36	5.07	5.09	-1.55%	-1.55%	-5.04%	653139	3.3796	77.76	5.17	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221124	4.98	5.29	4.98	5.17	3.82%	0.78%	-3.54%	778027	3.9933	79.69	5.13	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221123	5.15	5.17	4.85	4.98	-4.23%	0%	-7.09%	702066	3.4961	59.42	4.98	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221122	5.02	5.5	4.96	5.2	3.38%	-0.19%	-2.99%	1108015	5.7726	86.47	5.21	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221121	4.89	5.08	4.85	5.03	2.86%	1.21%	-6.16%	528499	2.627	38.5	4.97	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221118	5.06	5.1	4.86	4.89	-4.68%	-2%	-8.77%	687042	3.4277	49.16	4.99	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221117	4.99	5.15	4.91	5.13	4.27%	1.99%	-4.29%	832064	4.1844	59.06	5.03	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221116	5.14	5.26	4.9	4.92	-5.02%	-2.38%	-8.21%	929240	4.6878	65.01	5.04	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221115	5.15	5.34	5.1	5.18	-1.15%	-0.19%	-3.36%	943933	4.8981	64.32	5.19	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221114	5.28	5.48	5.06	5.24	-4.73%	0.77%	-2.24%	1241468	6.4599	82.9	5.2	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221111	5.71	6	5.48	5.5	-4.84%	-3.51%	2.61%	1754456	10.0052	125.93	5.7	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221110	5.46	6.2	5.32	5.78	1.94%	-0.52%	7.84%	2184140	12.6839	166.92	5.81	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221109	5.3	5.67	5.26	5.67	10.1%	3.47%	5.78%	2078232	11.394	160.06	5.48	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221108	4.63	5.15	4.43	5.15	10.04%	7.07%	-3.92%	1511340	7.2741	107.91	4.81	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221107	4.6	4.7	4.54	4.68	1.96%	1.08%	-12.69%	886194	4.1069	58.31	4.63	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221104	4.6	4.69	4.41	4.59	-1.92%	0.88%	-14.37%	1005500	4.5751	58.12	4.55	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221103	4.75	4.82	4.6	4.68	-5.07%	-0.21%	-12.69%	1160983	5.4445	59.44	4.69	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221102	4.61	5.12	4.54	4.93	5.79%	1.65%	-8.02%	1804679	8.7461	91.77	4.85	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221101	4.87	4.87	4.5	4.66	-3.12%	0%	-13.06%	1432906	6.6787	73.3	4.66	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221031	4.4	4.81	4.38	4.81	10.07%	3%	-10.26%	1716335	8.0071	85.3	4.67	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221028	4.67	4.71	4.34	4.37	-9.34%	-2.67%	-18.47%	1452530	6.5164	73.83	4.49	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221027	4.67	4.86	4.6	4.82	3.88%	1.69%	-10.07%	1662596	7.8756	92.47	4.74	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221026	4.6	4.87	4.52	4.64	-2.32%	-1.28%	-13.43%	1619879	7.6166	97.92	4.7	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221025	4.73	5.07	4.73	4.75	-9.52%	-0.63%	-11.38%	2139766	10.2352	143.03	4.78	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221024	5.82	6.1	5.25	5.25	-9.95%	-6.42%	-2.05%	2201559	12.3599	200.53	5.61	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221021	6.75	6.75	5.64	5.83	-7.02%	-4.27%	8.77%	2870241	17.4736	351.66	6.09	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221020	6.27	6.27	6	6.27	10%	0.32%	16.98%	1461429	9.1305	281.83	6.25	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221019	5.18	5.7	5.1	5.7	10.04%	4.01%	6.34%	830985	4.5514	193.99	5.48	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221018	4.92	5.18	4.39	5.18	9.98%	9.51%	-3.36%	1994301	9.439	494.47	4.73	0%	5.37	0%	5.31	0%	5.36	0%	0%
20221017	4.7	4.71	4.52	4.71	10.05%	0.64%	-12.13%	504016	2.3583	240.64	4.68	0%	5.37	0%	5.31	0%	5.36	0%	0%
20220721	3.59	3.66	3.57	3.61	0.56%	0%	-32.65%	201272	0.7264	67.95	3.61	-31.5%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220720	3.62	3.63	3.54	3.59	-0.55%	0.28%	-33.02%	185135	0.6626	61.99	3.58	-32.07%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220719	3.53	3.62	3.49	3.61	2.56%	1.4%	-32.65%	291409	1.0386	97.16	3.56	-32.45%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220718	3.38	3.53	3.38	3.52	4.45%	1.15%	-34.33%	256298	0.8908	83.33	3.48	-33.97%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220715	3.46	3.47	3.35	3.37	-2.6%	-0.59%	-37.13%	244093	0.8265	77.32	3.39	-35.67%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220714	3.49	3.51	3.45	3.46	-0.57%	-0.29%	-35.45%	206328	0.7157	66.95	3.47	-34.16%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220713	3.43	3.51	3.41	3.48	1.75%	0.29%	-35.07%	266612	0.9241	86.45	3.47	-34.16%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220712	3.51	3.52	3.42	3.42	-2.29%	-0.87%	-36.19%	290059	1.0001	93.56	3.45	-34.54%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220711	3.57	3.62	3.47	3.5	-1.96%	-0.57%	-34.7%	416499	1.4658	137.13	3.52	-33.21%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220708	3.58	3.65	3.51	3.57	-2.99%	0%	-33.4%	648371	2.3119	216.28	3.57	-32.26%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220707	3.62	3.77	3.57	3.68	-4.42%	0.82%	-31.34%	1034535	3.7798	353.6	3.65	-30.74%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220706	3.85	3.85	3.85	3.85	-10.05%	0%	-28.17%	122903	0.4732	44.27	3.85	-26.94%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220705	4.84	5.16	4.28	4.28	-10.08%	-8.74%	-20.15%	1497485	7.016	656.35	4.69	-11.01%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220704	4.76	4.76	4.75	4.76	9.93%	0%	-11.19%	389311	1.8531	173.36	4.76	-9.68%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220701	4.07	4.33	3.9	4.33	9.9%	4.84%	-19.22%	1043060	4.3043	402.67	4.13	-21.63%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220630	3.62	3.94	3.62	3.94	10.06%	1.81%	-26.49%	190481	0.7368	68.93	3.87	-26.57%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220629	3.65	3.77	3.58	3.58	-4.53%	-1.92%	-33.21%	541880	1.9788	185.12	3.65	-30.74%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220628	3.89	4.15	3.73	3.75	-1.57%	-4.58%	-30.04%	1043208	4.0993	383.49	3.93	-25.43%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220627	3.39	3.81	3.39	3.81	10.12%	3.25%	-28.92%	554205	2.0424	191.07	3.69	-29.98%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220624	3.53	3.75	3.45	3.46	1.47%	-3.08%	-35.45%	493076	1.7592	164.57	3.57	-32.26%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220623	3.31	3.46	3.28	3.41	2.71%	0.89%	-36.38%	205216	0.6932	64.85	3.38	-35.86%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220622	3.38	3.39	3.31	3.32	-1.78%	-0.6%	-38.06%	118617	0.3957	37.02	3.34	-36.62%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220621	3.35	3.43	3.32	3.38	1.2%	0%	-36.94%	181309	0.6125	57.3	3.38	-35.86%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220620	3.36	3.37	3.31	3.34	0.3%	0.3%	-37.69%	104964	0.35	32.74	3.33	-36.81%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220617	3.39	3.39	3.3	3.33	-1.77%	0%	-37.87%	114814	0.3827	35.8	3.33	-36.81%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220616	3.33	3.41	3.32	3.39	2.11%	0.3%	-36.75%	159277	0.5386	50.39	3.38	-35.86%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220615	3.34	3.39	3.32	3.32	-0.6%	-1.19%	-38.06%	144737	0.4856	45.43	3.36	-36.24%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220614	3.38	3.38	3.22	3.34	-0.6%	1.52%	-37.69%	151408	0.4981	46.6	3.29	-37.57%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220613	3.39	3.39	3.33	3.36	-0.88%	0.3%	-37.31%	125003	0.4193	39.23	3.35	-36.43%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220610	3.39	3.4	3.34	3.39	-0.29%	0.59%	-36.75%	168917	0.5686	53.19	3.37	-36.05%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220609	3.42	3.42	3.31	3.4	-0.29%	0.89%	-36.57%	144002	0.4853	45.4	3.37	-36.05%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220608	3.4	3.47	3.37	3.41	-0.29%	0%	-36.38%	155108	0.5295	49.53	3.41	-35.29%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220607	3.41	3.43	3.33	3.42	0.59%	1.18%	-36.19%	170571	0.5771	53.99	3.38	-35.86%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220606	3.39	3.42	3.36	3.4	0.89%	0%	-36.57%	165755	0.5628	52.65	3.4	-35.48%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220602	3.35	3.39	3.32	3.37	0%	0%	-37.13%	189492	0.6378	59.67	3.37	-36.05%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220601	3.3	3.49	3.28	3.37	1.81%	0%	-37.13%	286087	0.9641	90.19	3.37	-36.05%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220531	3.28	3.34	3.22	3.31	0.61%	0.3%	-38.25%	167875	0.5533	51.76	3.3	-37.38%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220530	3.22	3.29	3.19	3.29	1.23%	1.54%	-38.62%	142232	0.4611	43.14	3.24	-38.52%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220527	3.3	3.32	3.21	3.25	0.62%	0%	-39.37%	170424	0.5544	51.86	3.25	-38.33%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220526	3.2	3.26	3.12	3.23	0.62%	1.25%	-39.74%	154507	0.4935	46.17	3.19	-39.47%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220525	3.15	3.22	3.15	3.21	1.58%	0.63%	-40.11%	147073	0.4697	43.94	3.19	-39.47%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220524	3.34	3.37	3.15	3.16	-6.23%	-3.07%	-41.04%	276135	0.9014	84.33	3.26	-38.14%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220523	3.37	3.45	3.32	3.37	0.6%	0.3%	-37.13%	266821	0.8976	83.97	3.36	-36.24%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220520	3.39	3.45	3.32	3.35	-4.01%	-0.3%	-37.5%	473802	1.5928	149.01	3.36	-36.24%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220519	3.33	3.71	3.22	3.49	3.56%	-0.29%	-34.89%	808953	2.8349	265.2	3.5	-33.59%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220518	3.37	3.37	3.37	3.37	10.13%	0%	-37.13%	176003	0.5931	55.48	3.37	-36.05%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220517	3.07	3.08	3	3.06	-0.33%	0.66%	-42.91%	71307	0.2165	20.25	3.04	-42.31%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220516	3.08	3.09	3.04	3.07	0.33%	0.33%	-42.72%	85359	0.2615	24.46	3.06	-41.94%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220513	3.08	3.09	3	3.06	0.33%	0.66%	-42.91%	75038	0.2282	21.35	3.04	-42.31%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220512	3.01	3.09	3.01	3.05	0.33%	0%	-43.1%	112104	0.3421	32	3.05	-42.13%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220511	3.06	3.14	3.04	3.04	-2.25%	-1.62%	-43.28%	174648	0.5405	50.56	3.09	-41.37%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220510	2.97	3.17	2.95	3.11	3.67%	1.3%	-41.98%	199454	0.612	57.25	3.07	-41.75%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220509	2.91	3.06	2.91	3	1.35%	-0.33%	-44.03%	88680	0.2673	25.01	3.01	-42.88%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220506	2.91	3.02	2.86	2.96	-0.67%	0.34%	-44.78%	91129	0.2687	25.14	2.95	-44.02%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220505	2.94	3.01	2.9	2.98	0.68%	0.68%	-44.4%	110471	0.3274	30.63	2.96	-43.83%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220429	2.81	2.98	2.81	2.96	6.09%	1.72%	-44.78%	150473	0.4376	40.94	2.91	-44.78%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220428	2.87	2.91	2.74	2.79	-4.45%	-1.06%	-47.95%	121172	0.3416	31.96	2.82	-46.49%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220427	2.79	2.93	2.73	2.92	2.46%	3.18%	-45.52%	182840	0.5168	48.35	2.83	-46.3%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220426	3.08	3.13	2.83	2.85	-8.65%	-4.04%	-46.83%	276891	0.8237	77.06	2.97	-43.64%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220425	3.29	3.29	3.05	3.12	-7.42%	-1.27%	-41.79%	240148	0.759	71	3.16	-40.04%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220422	3.43	3.56	3.33	3.37	-3.71%	-1.75%	-37.13%	274639	0.9421	88.13	3.43	-34.91%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220421	3.66	3.66	3.37	3.5	-6.42%	-1.13%	-34.7%	417298	1.4757	138.05	3.54	-32.83%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220420	3.74	3.74	3.74	3.74	10%	0%	-30.22%	190422	0.7122	66.63	3.74	-29.03%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220419	3.39	3.41	3.33	3.4	0.59%	0.89%	-36.57%	107513	0.3626	33.92	3.37	-36.05%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220418	3.38	3.39	3.27	3.38	-1.17%	0.9%	-36.94%	105498	0.3533	33.05	3.35	-36.43%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220415	3.54	3.55	3.41	3.42	-4.74%	-0.87%	-36.19%	205639	0.7104	66.46	3.45	-34.54%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220414	3.7	3.7	3.58	3.59	-1.64%	-0.83%	-33.02%	176497	0.6391	59.79	3.62	-31.31%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220413	3.6	3.69	3.54	3.65	1.39%	0.55%	-31.9%	205471	0.7456	69.75	3.63	-31.12%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220412	3.57	3.62	3.46	3.6	0.56%	1.98%	-32.84%	194156	0.6848	64.06	3.53	-33.02%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220411	3.57	3.68	3.5	3.58	0.56%	0.28%	-33.21%	188226	0.6729	62.95	3.57	-32.26%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220408	3.69	3.7	3.51	3.56	-2.73%	-0.28%	-33.58%	222258	0.7938	74.26	3.57	-32.26%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220407	3.73	3.76	3.66	3.66	-2.14%	-0.81%	-31.72%	227597	0.8406	78.64	3.69	-29.98%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220401	3.69	3.69	3.59	3.63	-1.09%	0.28%	-32.28%	210191	0.7605	71.14	3.62	-31.31%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220331	3.59	3.7	3.59	3.67	1.1%	0.55%	-31.53%	254936	0.9314	87.13	3.65	-30.74%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220330	3.58	3.64	3.55	3.63	2.25%	0.83%	-32.28%	246907	0.8882	83.09	3.6	-31.69%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220329	3.76	3.77	3.53	3.55	-5.84%	-2.2%	-33.77%	450811	1.6368	153.12	3.63	-31.12%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220328	3.71	3.8	3.66	3.77	1.07%	0.8%	-29.66%	239932	0.8982	84.03	3.74	-29.03%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220325	3.76	3.85	3.73	3.73	-0.53%	-1.58%	-30.41%	288632	1.0936	102.31	3.79	-28.08%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220324	3.88	3.88	3.75	3.75	-4.09%	-1.57%	-30.04%	352203	1.3407	125.42	3.81	-27.7%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220323	4	4.04	3.89	3.91	-2.98%	-1.01%	-27.05%	454539	1.7938	167.81	3.95	-25.05%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220322	4.1	4.14	4	4.03	-3.13%	-0.25%	-24.81%	540877	2.1856	204.46	4.04	-23.34%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220321	3.97	4.19	3.91	4.16	1.46%	2.72%	-22.39%	857469	3.4742	325.01	4.05	-23.15%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220318	4.1	4.33	4.1	4.1	-10.09%	-0.97%	-23.51%	1224030	5.073	474.58	4.14	-21.44%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220317	4.62	4.84	4.41	4.56	3.64%	-2.36%	-14.93%	1616374	7.5482	706.13	4.67	-11.39%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220316	4.18	4.4	4.09	4.4	10%	2.33%	-17.91%	643180	2.7656	258.72	4.3	-18.41%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220315	3.83	4	3.76	4	9.89%	1.01%	-25.37%	369975	1.4666	137.2	3.96	-24.86%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220314	3.6	3.88	3.55	3.64	1.11%	-1.36%	-32.09%	272579	1.006	94.11	3.69	-29.98%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220311	3.51	3.62	3.46	3.6	0.84%	1.98%	-32.84%	75942	0.2682	25.09	3.53	-33.02%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220310	3.64	3.67	3.56	3.57	0.28%	-1.38%	-33.4%	90763	0.3287	30.75	3.62	-31.31%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220309	3.68	3.7	3.39	3.56	-3.26%	0.28%	-33.58%	119361	0.4243	39.69	3.55	-32.64%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220308	3.75	3.78	3.63	3.68	-1.6%	-0.27%	-31.34%	117042	0.4324	40.45	3.69	-29.98%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220307	3.77	3.86	3.71	3.74	-0.53%	-1.06%	-30.22%	121067	0.458	42.85	3.78	-28.27%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220304	3.86	3.86	3.74	3.76	-1.83%	-0.53%	-29.85%	94912	0.3583	33.52	3.78	-28.27%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220303	3.9	3.92	3.8	3.83	-1.54%	0%	-28.54%	119991	0.4595	42.99	3.83	-27.32%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220302	3.79	3.9	3.73	3.89	2.37%	1.04%	-27.43%	120233	0.4623	43.25	3.85	-26.94%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220301	3.78	3.81	3.75	3.8	0.26%	0.53%	-29.1%	81594	0.3084	28.85	3.78	-28.27%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220228	3.83	3.85	3.71	3.79	-0.79%	0.53%	-29.29%	112911	0.4262	39.87	3.77	-28.46%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220225	3.86	3.89	3.78	3.82	-1.04%	-0.26%	-28.73%	135467	0.5183	48.49	3.83	-27.32%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220224	3.99	4.02	3.66	3.86	-3.74%	-0.77%	-27.99%	312350	1.2165	113.8	3.89	-26.19%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220223	3.99	4.08	3.91	4.01	2.82%	0.25%	-25.19%	327807	1.3121	122.75	4	-24.1%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220222	4.03	4.03	3.86	3.9	-3.7%	-0.76%	-27.24%	382846	1.5058	140.87	3.93	-25.43%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220221	3.7	4.05	3.7	4.05	10.05%	2.79%	-24.44%	219224	0.8638	80.81	3.94	-25.24%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220218	3.63	3.69	3.55	3.68	1.66%	1.38%	-31.34%	163314	0.593	55.47	3.63	-31.12%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220217	3.68	3.76	3.58	3.62	-0.82%	-1.09%	-32.46%	228052	0.8355	78.16	3.66	-30.55%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220216	3.64	3.71	3.58	3.65	0.83%	0.55%	-31.9%	185743	0.6744	63.09	3.63	-31.12%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220215	3.62	3.78	3.56	3.62	0.56%	-0.82%	-32.46%	249993	0.9117	85.29	3.65	-30.74%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220214	3.48	3.72	3.46	3.6	2.86%	0%	-32.84%	213914	0.7698	72.01	3.6	-31.69%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220211	3.61	3.64	3.5	3.5	-3.31%	-1.13%	-34.7%	149361	0.5293	49.52	3.54	-32.83%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220210	3.69	3.69	3.55	3.62	-0.82%	0.56%	-32.46%	195796	0.7053	65.98	3.6	-31.69%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20220209	3.6	3.72	3.53	3.65	1.96%	0%	-31.9%	279222	1.0178	95.21	3.65	-30.74%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211203	3.49	3.49	3.41	3.42	-0.29%	-0.29%	-36.19%	29081	0.0997	9.33	3.43	-34.91%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211202	3.45	3.47	3.41	3.43	-0.87%	0%	-36.01%	45544	0.1564	14.63	3.43	-34.91%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211201	3.44	3.46	3.43	3.46	0.29%	0.58%	-35.45%	53773	0.1851	17.32	3.44	-34.72%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211130	3.42	3.46	3.4	3.45	1.17%	0.29%	-35.63%	48668	0.1674	15.66	3.44	-34.72%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211129	3.4	3.44	3.38	3.41	-0.58%	0%	-36.38%	37659	0.1284	12.01	3.41	-35.29%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211126	3.38	3.45	3.34	3.43	1.18%	0.59%	-36.01%	63370	0.2158	20.19	3.41	-35.29%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211125	3.39	3.42	3.37	3.39	-0.29%	-0.29%	-36.75%	23060	0.0783	7.32	3.4	-35.48%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211124	3.42	3.42	3.38	3.4	-0.29%	0%	-36.57%	25880	0.088	8.23	3.4	-35.48%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211123	3.43	3.43	3.38	3.41	0%	0.29%	-36.38%	24320	0.0827	7.74	3.4	-35.48%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211122	3.41	3.44	3.39	3.41	0.29%	-0.29%	-36.38%	35856	0.1228	11.49	3.42	-35.1%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211119	3.35	3.41	3.34	3.4	0.89%	0.59%	-36.57%	42701	0.1444	13.51	3.38	-35.86%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211118	3.38	3.4	3.34	3.37	-0.3%	0.3%	-37.13%	31344	0.1053	9.85	3.36	-36.24%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211117	3.33	3.38	3.31	3.38	1.2%	0.9%	-36.94%	42229	0.1415	13.24	3.35	-36.43%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211116	3.36	3.37	3.32	3.34	0%	0%	-37.69%	28126	0.094	8.79	3.34	-36.62%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211115	3.33	3.36	3.29	3.34	0.6%	0%	-37.69%	38280	0.1277	11.95	3.34	-36.62%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211112	3.28	3.32	3.28	3.32	1.22%	0.61%	-38.06%	30172	0.0996	9.32	3.3	-37.38%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211111	3.26	3.31	3.25	3.28	0.61%	-0.3%	-38.81%	35139	0.1155	10.8	3.29	-37.57%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211110	3.24	3.28	3.18	3.26	-0.31%	0.93%	-39.18%	50209	0.1624	15.19	3.23	-38.71%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211109	3.24	3.27	3.22	3.27	0.93%	0.31%	-38.99%	27426	0.0893	8.35	3.26	-38.14%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211108	3.23	3.25	3.21	3.24	-0.31%	0.62%	-39.55%	23834	0.0768	7.18	3.22	-38.9%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211105	3.23	3.27	3.22	3.25	0.62%	0%	-39.37%	19103	0.0621	5.81	3.25	-38.33%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211104	3.22	3.23	3.2	3.23	0.62%	0.31%	-39.74%	17528	0.0564	5.28	3.22	-38.9%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211103	3.19	3.22	3.18	3.21	0.63%	0.31%	-40.11%	18252	0.0584	5.46	3.2	-39.28%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211102	3.26	3.27	3.18	3.19	-2.15%	-0.93%	-40.49%	23270	0.0749	7.01	3.22	-38.9%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211101	3.23	3.27	3.2	3.26	0.31%	0.62%	-39.18%	20678	0.0669	6.26	3.24	-38.52%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211029	3.2	3.26	3.18	3.25	1.56%	0.93%	-39.37%	19705	0.0635	5.94	3.22	-38.9%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211028	3.2	3.23	3.17	3.2	-0.93%	0%	-40.3%	21402	0.0685	6.41	3.2	-39.28%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211027	3.36	3.36	3.21	3.23	-2.42%	-0.62%	-39.74%	28953	0.0942	8.81	3.25	-38.33%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211026	3.25	3.38	3.23	3.31	2.48%	0%	-38.25%	66989	0.2215	20.72	3.31	-37.19%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211025	3.27	3.28	3.21	3.23	-1.22%	0%	-39.74%	23111	0.0746	6.98	3.23	-38.71%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211022	3.32	3.32	3.26	3.27	-1.21%	-0.3%	-38.99%	24442	0.0801	7.49	3.28	-37.76%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211021	3.33	3.35	3.3	3.31	-0.9%	-0.3%	-38.25%	23411	0.0778	7.28	3.32	-37%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211020	3.35	3.35	3.33	3.34	-0.3%	0%	-37.69%	19008	0.0635	5.94	3.34	-36.62%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211019	3.37	3.39	3.34	3.35	-0.89%	-0.3%	-37.5%	21447	0.0721	6.74	3.36	-36.24%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211018	3.36	3.39	3.33	3.38	1.2%	0.6%	-36.94%	32427	0.1089	10.19	3.36	-36.24%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211015	3.39	3.39	3.33	3.34	-2.34%	-0.3%	-37.69%	42632	0.1428	13.36	3.35	-36.43%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211014	3.4	3.44	3.39	3.42	0%	0.29%	-36.19%	27198	0.0928	8.68	3.41	-35.29%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211013	3.43	3.45	3.39	3.42	-0.58%	0.29%	-36.19%	26627	0.0909	8.5	3.41	-35.29%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211012	3.49	3.5	3.41	3.44	-1.71%	-0.29%	-35.82%	30152	0.1039	9.72	3.45	-34.54%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211011	3.5	3.54	3.49	3.5	0%	-0.28%	-34.7%	36149	0.1269	11.87	3.51	-33.4%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20211008	3.43	3.51	3.43	3.5	2.64%	0.57%	-34.7%	41370	0.144	13.47	3.48	-33.97%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210930	3.33	3.42	3.33	3.41	2.4%	0.59%	-36.38%	34841	0.1181	11.05	3.39	-35.67%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210929	3.38	3.39	3.33	3.33	-2.06%	-0.6%	-37.87%	38274	0.1284	12.01	3.35	-36.43%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210928	3.41	3.43	3.35	3.4	-0.29%	0.59%	-36.57%	36795	0.1243	11.63	3.38	-35.86%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210927	3.47	3.51	3.38	3.41	-2.01%	-0.29%	-36.38%	40369	0.1382	12.93	3.42	-35.1%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210924	3.59	3.59	3.48	3.48	-2.25%	-1.14%	-35.07%	40367	0.1421	13.29	3.52	-33.21%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210923	3.49	3.58	3.47	3.56	2.59%	0.56%	-33.58%	67172	0.2379	22.26	3.54	-32.83%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210922	3.42	3.47	3.38	3.47	0.29%	0.87%	-35.26%	35997	0.1237	11.57	3.44	-34.72%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210917	3.52	3.52	3.42	3.46	-1.42%	0%	-35.45%	45803	0.1587	14.85	3.46	-34.35%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210916	3.55	3.58	3.5	3.51	-1.13%	-0.85%	-34.51%	43022	0.1523	14.25	3.54	-32.83%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210915	3.54	3.56	3.52	3.55	0%	0.28%	-33.77%	45340	0.1603	15	3.54	-32.83%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210914	3.59	3.63	3.53	3.55	-0.84%	-0.84%	-33.77%	52315	0.1872	17.51	3.58	-32.07%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210913	3.55	3.58	3.53	3.58	0.85%	0.56%	-33.21%	46625	0.1659	15.52	3.56	-32.45%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210910	3.59	3.61	3.54	3.55	-1.11%	-0.56%	-33.77%	45529	0.1626	15.21	3.57	-32.26%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210909	3.59	3.61	3.56	3.59	-0.55%	0.28%	-33.02%	55461	0.1987	18.59	3.58	-32.07%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210908	3.54	3.62	3.53	3.61	2.27%	1.12%	-32.65%	74357	0.2656	24.85	3.57	-32.26%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210907	3.53	3.56	3.51	3.53	0.28%	-0.28%	-34.14%	51496	0.1823	17.05	3.54	-32.83%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210906	3.47	3.54	3.45	3.52	1.44%	0.57%	-34.33%	62764	0.2199	20.57	3.5	-33.59%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210729	3.47	3.49	3.43	3.43	0.59%	-0.87%	-36.01%	30284	0.1047	9.79	3.46	-34.35%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210728	3.52	3.52	3.35	3.41	-3.4%	-0.29%	-36.38%	53193	0.182	17.03	3.42	-35.1%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210727	3.58	3.61	3.52	3.53	-1.12%	-0.84%	-34.14%	43886	0.1564	14.63	3.56	-32.45%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210726	3.65	3.68	3.5	3.57	-2.72%	-0.28%	-33.4%	57224	0.2047	19.15	3.58	-32.07%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210723	3.71	3.73	3.5	3.67	-1.34%	0.55%	-31.53%	70490	0.2574	24.08	3.65	-30.74%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210722	3.72	3.78	3.65	3.72	-0.27%	0%	-30.6%	61679	0.2296	21.48	3.72	-29.41%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210721	3.64	3.76	3.64	3.73	2.47%	0.54%	-30.41%	58350	0.2167	20.27	3.71	-29.6%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210720	3.6	3.67	3.58	3.64	0.55%	0.28%	-32.09%	31887	0.1156	10.81	3.63	-31.12%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210719	3.64	3.66	3.56	3.62	-1.36%	0.56%	-32.46%	39647	0.1427	13.35	3.6	-31.69%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210716	3.69	3.73	3.66	3.67	-0.27%	-0.54%	-31.53%	40620	0.1499	14.02	3.69	-29.98%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210715	3.84	3.87	3.68	3.68	-6.36%	-1.87%	-31.34%	104194	0.3904	36.52	3.75	-28.84%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210714	4	4.03	3.92	3.93	-1.75%	-1.01%	-26.68%	56955	0.2262	21.16	3.97	-24.67%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210713	3.97	4.05	3.93	4	1.27%	0.5%	-25.37%	77350	0.3081	28.82	3.98	-24.48%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210712	3.98	4	3.91	3.95	0%	0%	-26.31%	65081	0.2568	24.02	3.95	-25.05%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210709	3.95	3.95	3.88	3.95	1.02%	0.77%	-26.31%	48366	0.1894	17.72	3.92	-25.62%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210708	4	4	3.88	3.91	-1.51%	-0.51%	-27.05%	70904	0.2788	26.08	3.93	-25.43%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210707	4.03	4.03	3.93	3.97	-0.25%	0%	-25.93%	59468	0.2358	22.06	3.97	-24.67%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210706	3.96	4	3.93	3.98	0.76%	0.25%	-25.75%	76171	0.3024	28.29	3.97	-24.67%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210705	3.89	3.98	3.8	3.95	2.33%	1.02%	-26.31%	119084	0.4653	43.53	3.91	-25.81%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210702	3.9	3.9	3.81	3.86	0.52%	0%	-27.99%	55675	0.2149	20.1	3.86	-26.76%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210701	3.87	3.92	3.82	3.84	-0.26%	-0.78%	-28.36%	92435	0.3581	33.5	3.87	-26.57%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210630	3.72	3.88	3.72	3.85	2.67%	0.79%	-28.17%	90739	0.347	32.46	3.82	-27.51%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210629	3.73	3.81	3.71	3.75	1.08%	-0.27%	-30.04%	65583	0.2466	23.07	3.76	-28.65%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210628	3.69	3.74	3.68	3.71	0.82%	0%	-30.78%	37174	0.1381	12.92	3.71	-29.6%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210625	3.74	3.78	3.65	3.68	-1.87%	-0.54%	-31.34%	62456	0.2309	21.6	3.7	-29.79%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210624	3.78	3.8	3.73	3.75	-1.06%	-0.27%	-30.04%	43191	0.1624	15.19	3.76	-28.65%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210623	3.82	3.86	3.78	3.79	-1.56%	-0.52%	-29.29%	54012	0.206	19.27	3.81	-27.7%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210622	3.77	3.86	3.73	3.85	2.12%	1.58%	-28.17%	84416	0.3203	29.96	3.79	-28.08%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210621	3.73	3.79	3.72	3.77	0.53%	0.27%	-29.66%	54016	0.2032	19.01	3.76	-28.65%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210618	3.74	3.77	3.7	3.75	-1.32%	0.27%	-30.04%	62539	0.2339	21.88	3.74	-29.03%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210617	3.76	3.84	3.68	3.8	0.53%	1.88%	-29.1%	110926	0.4133	38.66	3.73	-29.22%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210616	3.78	3.93	3.75	3.78	-0.53%	-1.05%	-29.48%	93681	0.3579	33.48	3.82	-27.51%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210615	3.92	3.99	3.78	3.8	-3.06%	-1.3%	-29.1%	124212	0.4787	44.78	3.85	-26.94%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210611	3.85	4.11	3.76	3.92	1.82%	-0.25%	-26.87%	212082	0.8327	77.9	3.93	-25.43%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210610	3.74	3.89	3.7	3.85	3.22%	1.05%	-28.17%	135636	0.5165	48.32	3.81	-27.7%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210609	3.71	3.76	3.68	3.73	1.08%	0.54%	-30.41%	53845	0.1998	18.69	3.71	-29.6%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210608	3.67	3.73	3.66	3.69	-0.27%	0%	-31.16%	56104	0.2072	19.38	3.69	-29.98%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210607	3.59	3.7	3.59	3.7	1.93%	0.82%	-30.97%	47566	0.1745	16.32	3.67	-30.36%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210604	3.67	3.68	3.61	3.63	-1.09%	0%	-32.28%	50529	0.1833	17.15	3.63	-31.12%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210603	3.59	3.78	3.58	3.67	2.23%	0%	-31.53%	108000	0.3963	37.07	3.67	-30.36%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210602	3.61	3.65	3.57	3.59	-0.83%	-0.55%	-33.02%	40173	0.1451	13.57	3.61	-31.5%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210601	3.56	3.62	3.47	3.62	1.69%	1.12%	-32.46%	43071	0.1542	14.43	3.58	-32.07%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210531	3.53	3.6	3.52	3.56	0.56%	-0.28%	-33.58%	22807	0.0814	7.61	3.57	-32.26%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210528	3.6	3.6	3.52	3.54	-1.39%	-0.56%	-33.96%	29643	0.1054	9.86	3.56	-32.45%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210527	3.54	3.6	3.54	3.59	0.84%	0.28%	-33.02%	28424	0.1018	9.52	3.58	-32.07%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210526	3.54	3.59	3.51	3.56	-0.28%	0.28%	-33.58%	41849	0.1487	13.91	3.55	-32.64%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210525	3.54	3.59	3.48	3.57	0.85%	0.85%	-33.4%	43500	0.1538	14.39	3.54	-32.83%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210524	3.49	3.59	3.44	3.54	1.72%	0.57%	-33.96%	38903	0.1371	12.83	3.52	-33.21%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210521	3.51	3.51	3.47	3.48	0%	-0.29%	-35.07%	21062	0.0736	6.89	3.49	-33.78%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210520	3.53	3.53	3.46	3.48	-1.69%	-0.29%	-35.07%	30237	0.1054	9.86	3.49	-33.78%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210519	3.52	3.56	3.5	3.54	0.57%	0%	-33.96%	25868	0.0916	8.57	3.54	-32.83%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210518	3.5	3.54	3.5	3.52	-0.56%	0%	-34.33%	25819	0.091	8.51	3.52	-33.21%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210517	3.6	3.61	3.51	3.54	-2.48%	0%	-33.96%	36614	0.1297	12.13	3.54	-32.83%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210514	3.69	3.69	3.56	3.63	1.11%	0.55%	-32.28%	48940	0.1767	16.53	3.61	-31.5%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210513	3.54	3.6	3.52	3.59	1.13%	0.56%	-33.02%	38112	0.1359	12.71	3.57	-32.26%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210512	3.54	3.55	3.51	3.55	0.57%	0.57%	-33.77%	30107	0.1064	9.95	3.53	-33.02%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210511	3.44	3.55	3.44	3.53	2.32%	0.28%	-34.14%	33227	0.1169	10.94	3.52	-33.21%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210510	3.5	3.51	3.44	3.45	-1.43%	-0.29%	-35.63%	36917	0.1277	11.95	3.46	-34.35%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210507	3.5	3.52	3.47	3.5	0.57%	0%	-34.7%	28675	0.1005	9.4	3.5	-33.59%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210506	3.44	3.55	3.42	3.48	1.16%	-0.29%	-35.07%	23585	0.0823	7.7	3.49	-33.78%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210430	3.45	3.48	3.39	3.44	0%	0.29%	-35.82%	33867	0.1163	10.88	3.43	-34.91%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210429	3.44	3.5	3.41	3.44	-0.29%	-0.58%	-35.82%	32134	0.1111	10.39	3.46	-34.35%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210428	3.5	3.5	3.42	3.45	-1.71%	0%	-35.63%	51435	0.1772	16.58	3.45	-34.54%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210427	3.51	3.54	3.43	3.51	-0.57%	0.86%	-34.51%	43772	0.1524	14.26	3.48	-33.97%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210426	3.63	3.63	3.51	3.53	-2.49%	-0.84%	-34.14%	52952	0.1883	17.62	3.56	-32.45%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210423	3.74	3.74	3.62	3.62	-3.47%	-1.36%	-32.46%	44239	0.1622	15.17	3.67	-30.36%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210422	3.7	3.81	3.65	3.75	2.18%	0%	-30.04%	60427	0.2264	21.18	3.75	-28.84%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210421	3.67	3.71	3.65	3.67	-0.54%	0%	-31.53%	46226	0.1698	15.88	3.67	-30.36%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210416	3.62	3.78	3.61	3.71	1.64%	-0.27%	-30.78%	100108	0.372	34.8	3.72	-29.41%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210415	3.69	3.71	3.63	3.65	-4.45%	-0.27%	-31.9%	90295	0.3307	30.94	3.66	-30.55%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210414	3.7	3.82	3.7	3.82	1.6%	1.06%	-28.73%	35580	0.1345	12.58	3.78	-28.27%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210413	3.79	3.82	3.74	3.76	-1.57%	-0.53%	-29.85%	41044	0.1551	14.51	3.78	-28.27%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210412	3.82	3.85	3.78	3.82	0%	0%	-28.73%	36070	0.1377	12.88	3.82	-27.51%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210409	3.77	3.84	3.73	3.82	1.33%	0.79%	-28.73%	46667	0.177	16.56	3.79	-28.08%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210408	3.88	3.89	3.76	3.77	-2.58%	-1.57%	-29.66%	61167	0.2341	21.9	3.83	-27.32%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210407	3.92	3.92	3.85	3.87	-1.02%	-0.26%	-27.8%	41790	0.162	15.16	3.88	-26.38%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210406	3.91	3.91	3.84	3.91	0.51%	0.77%	-27.05%	62206	0.2411	22.55	3.88	-26.38%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210402	3.96	3.99	3.88	3.89	-2.26%	-0.51%	-27.43%	65748	0.2572	24.06	3.91	-25.81%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210401	3.96	4	3.94	3.98	0%	0.25%	-25.75%	56062	0.2224	20.81	3.97	-24.67%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210330	3.98	4.02	3.87	3.89	-2.99%	-1.27%	-27.43%	82849	0.3266	30.55	3.94	-25.24%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210329	3.98	4.05	3.94	4.01	0.75%	0.5%	-25.19%	70686	0.2823	26.41	3.99	-24.29%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20210326	3.98	4.03	3.9	3.98	0.25%	0.76%	-25.75%	84592	0.3343	31.27	3.95	-25.05%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201215	4.01	4.13	4	4.12	1.73%	0.98%	-23.13%	78347	0.3197	29.91	4.08	-22.58%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201214	4.04	4.05	3.87	4.05	0%	2.27%	-24.44%	56977	0.2256	21.1	3.96	-24.86%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201211	4.03	4.06	3.96	4.05	0.5%	1.5%	-24.44%	47371	0.1892	17.7	3.99	-24.29%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201210	4.04	4.05	4	4.03	-0.49%	0.25%	-24.81%	38117	0.1534	14.35	4.02	-23.72%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201209	4.18	4.2	4.05	4.05	-2.88%	-1.46%	-24.44%	46765	0.1921	17.97	4.11	-22.01%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201208	4.19	4.23	4.16	4.17	-0.48%	-0.24%	-22.2%	15539	0.065	6.08	4.18	-20.68%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201207	4.2	4.22	4.17	4.19	-0.48%	0%	-21.83%	27248	0.1142	10.68	4.19	-20.49%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201204	4.22	4.27	4.2	4.21	0%	-0.47%	-21.46%	28047	0.1186	11.09	4.23	-19.73%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201203	4.22	4.29	4.21	4.21	0%	-0.71%	-21.46%	42256	0.1793	16.77	4.24	-19.54%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201202	4.18	4.23	4.17	4.21	0.48%	0.24%	-21.46%	28332	0.119	11.13	4.2	-20.3%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201201	4.17	4.2	4.15	4.19	0.24%	0.24%	-21.83%	34763	0.1452	13.58	4.18	-20.68%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201130	4.29	4.3	4.18	4.18	-2.34%	-1.18%	-22.01%	49004	0.2071	19.37	4.23	-19.73%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201127	4.23	4.31	4.2	4.28	1.18%	0.23%	-20.15%	57555	0.2456	22.98	4.27	-18.98%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201126	4.19	4.25	4.18	4.23	0.95%	0.48%	-21.08%	33806	0.1422	13.3	4.21	-20.11%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201125	4.23	4.26	4.19	4.19	-0.95%	-0.71%	-21.83%	42017	0.1772	16.58	4.22	-19.92%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201124	4.28	4.35	4.22	4.23	-0.94%	-1.17%	-21.08%	103613	0.4439	41.53	4.28	-18.79%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201123	4.14	4.28	4.1	4.27	3.14%	1.67%	-20.34%	85902	0.3609	33.76	4.2	-20.3%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201120	4.09	4.15	4.07	4.14	0.98%	0.73%	-22.76%	27462	0.113	10.57	4.11	-22.01%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201119	4.09	4.11	4.05	4.1	0.49%	0.24%	-23.51%	24668	0.1009	9.44	4.09	-22.39%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201118	4.08	4.1	4.06	4.08	0%	0%	-23.88%	19604	0.08	7.48	4.08	-22.58%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201117	4.13	4.14	4.05	4.08	-1.45%	0.25%	-23.88%	31322	0.1276	11.94	4.07	-22.77%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201116	4.11	4.14	4.09	4.14	0.98%	0.49%	-22.76%	25348	0.1045	9.78	4.12	-21.82%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201113	4.07	4.12	4.03	4.1	0.74%	0.24%	-23.51%	32799	0.134	12.54	4.09	-22.39%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201112	4.03	4.09	4.02	4.07	0.99%	0.25%	-24.07%	30609	0.1243	11.63	4.06	-22.96%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201111	4.09	4.09	4.01	4.03	-1.23%	-0.25%	-24.81%	29367	0.1185	11.09	4.04	-23.34%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201110	4.14	4.15	4.07	4.08	-1.69%	-0.73%	-23.88%	33732	0.1386	12.97	4.11	-22.01%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201109	4.09	4.17	4.09	4.15	1.97%	0%	-22.57%	53051	0.22	20.58	4.15	-21.25%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201106	4.06	4.08	4.03	4.07	0.49%	0.25%	-24.07%	38184	0.155	14.5	4.06	-22.96%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201105	4.04	4.06	4	4.05	1.25%	0.25%	-24.44%	29668	0.1198	11.21	4.04	-23.34%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201104	4.01	4.08	3.96	4	-0.5%	-0.25%	-25.37%	27538	0.1105	10.34	4.01	-23.91%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201103	3.91	4.05	3.9	4.02	2.81%	1.01%	-25%	45231	0.1799	16.83	3.98	-24.48%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201102	4.02	4.04	3.9	3.91	-2.74%	-1.01%	-27.05%	45377	0.1791	16.75	3.95	-25.05%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201030	4.13	4.15	4	4.02	-3.13%	-1.23%	-25%	43996	0.1789	16.74	4.07	-22.77%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201029	4.1	4.15	4.08	4.15	0.24%	0.97%	-22.57%	29777	0.1225	11.46	4.11	-22.01%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201028	4.14	4.15	4.02	4.14	0.24%	1.22%	-22.76%	42567	0.1741	16.29	4.09	-22.39%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201027	4.14	4.25	4.11	4.13	-0.72%	-0.48%	-22.95%	39421	0.1635	15.3	4.15	-21.25%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201026	4.14	4.2	4.14	4.16	-0.48%	0%	-22.39%	26311	0.1095	10.24	4.16	-21.06%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201023	4.22	4.27	4.16	4.18	-0.95%	-0.71%	-22.01%	24981	0.1051	9.83	4.21	-20.11%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20201022	4.21	4.23	4.16	4.22	0.24%	0.48%	-21.27%	27617	0.116	10.85	4.2	-20.3%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200909	4.83	4.96	4.82	4.86	-0.41%	-0.82%	-9.33%	93982	0.4604	43.07	4.9	-7.02%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200908	4.8	4.88	4.74	4.88	1.88%	1.46%	-8.96%	71452	0.3437	32.15	4.81	-8.73%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200907	4.84	4.93	4.78	4.79	-1.03%	-1.44%	-10.63%	72925	0.3546	33.17	4.86	-7.78%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200904	4.81	4.86	4.77	4.84	-0.62%	0.41%	-9.7%	61272	0.2952	27.62	4.82	-8.54%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200903	4.95	4.97	4.86	4.87	-1.62%	-0.81%	-9.14%	57593	0.2829	26.47	4.91	-6.83%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200902	4.9	4.99	4.84	4.95	1.43%	0.81%	-7.65%	77425	0.3801	35.56	4.91	-6.83%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200901	4.93	4.94	4.84	4.88	-0.61%	0.21%	-8.96%	60396	0.2943	27.53	4.87	-7.59%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200831	4.93	4.99	4.9	4.91	-0.2%	-1.01%	-8.4%	63946	0.317	29.66	4.96	-5.88%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200828	4.86	4.93	4.81	4.92	0.41%	1.03%	-8.21%	67203	0.3276	30.65	4.87	-7.59%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200827	4.89	4.95	4.82	4.9	0.2%	0.41%	-8.58%	59372	0.2896	27.09	4.88	-7.4%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200826	5.06	5.1	4.87	4.89	-3.36%	-1.41%	-8.77%	96358	0.478	44.72	4.96	-5.88%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200825	4.96	5.15	4.96	5.06	1.81%	0.2%	-5.6%	132125	0.6677	62.46	5.05	-4.17%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200824	4.91	5.01	4.83	4.97	0.4%	1.02%	-7.28%	81091	0.399	37.33	4.92	-6.64%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200821	4.98	5.04	4.89	4.95	-0.6%	-0.4%	-7.65%	76046	0.3779	35.35	4.97	-5.69%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200820	5.02	5.07	4.94	4.98	-1.97%	-0.4%	-7.09%	106392	0.5318	49.75	5	-5.12%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200819	5.18	5.26	5.06	5.08	-1.17%	-1.74%	-5.22%	166118	0.8593	80.39	5.17	-1.9%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200818	5.14	5.15	5.08	5.14	0.19%	0.39%	-4.1%	78152	0.4002	37.44	5.12	-2.85%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200817	5.08	5.15	5.06	5.13	1.38%	0.2%	-4.29%	106185	0.5435	50.84	5.12	-2.85%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200814	5.05	5.09	4.96	5.06	0%	0.6%	-5.6%	73814	0.3715	34.75	5.03	-4.55%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200813	4.97	5.1	4.94	5.06	2.02%	0.4%	-5.6%	96688	0.4876	45.61	5.04	-4.36%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200812	4.96	5.02	4.88	4.96	-0.2%	0.2%	-7.46%	81826	0.4048	37.87	4.95	-6.07%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200811	5.19	5.19	4.97	4.97	-4.05%	-2.17%	-7.28%	117749	0.5978	55.92	5.08	-3.61%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200810	5.06	5.23	5.01	5.18	2.17%	0.39%	-3.36%	116202	0.5994	56.07	5.16	-2.09%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200807	5.12	5.14	5.01	5.07	-0.98%	0%	-5.41%	105426	0.5344	49.99	5.07	-3.8%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200806	5.2	5.2	5.03	5.12	-0.78%	0.2%	-4.48%	86680	0.4429	41.43	5.11	-3.04%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200805	5.19	5.2	5.07	5.16	0.39%	0.39%	-3.73%	104146	0.5351	50.06	5.14	-2.47%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200804	5.17	5.28	5.12	5.14	-0.19%	-0.77%	-4.1%	146062	0.7569	70.81	5.18	-1.71%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200803	4.95	5.15	4.94	5.15	4.25%	1.18%	-3.92%	145623	0.7405	69.27	5.09	-3.42%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200731	4.86	4.98	4.86	4.94	0.61%	0.41%	-7.84%	85343	0.4199	39.28	4.92	-6.64%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200730	4.93	4.97	4.89	4.91	-0.41%	-0.2%	-8.4%	66550	0.3272	30.61	4.92	-6.64%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200729	4.8	4.94	4.76	4.93	2.92%	1.23%	-8.02%	94984	0.4625	43.27	4.87	-7.59%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200728	4.78	4.85	4.74	4.79	0.42%	-0.21%	-10.63%	64679	0.3107	29.07	4.8	-8.92%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200727	4.72	4.78	4.63	4.77	1.27%	1.06%	-11.01%	80304	0.3794	35.49	4.72	-10.44%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200724	4.88	5.01	4.69	4.71	-4.27%	-2.48%	-12.13%	117570	0.5683	53.16	4.83	-8.35%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200723	5.02	5.02	4.82	4.92	-1.8%	0.41%	-8.21%	107593	0.5268	49.28	4.9	-7.02%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200722	5.03	5.08	5.01	5.01	-0.4%	-0.6%	-6.53%	102217	0.5153	48.21	5.04	-4.36%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200721	5.08	5.12	4.97	5.03	1.41%	-0.2%	-6.16%	112787	0.5682	53.15	5.04	-4.36%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200720	4.85	4.96	4.83	4.96	3.12%	1.22%	-7.46%	95706	0.4688	43.86	4.9	-7.02%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200717	4.85	4.94	4.73	4.81	-1.23%	-0.21%	-10.26%	120847	0.583	54.54	4.82	-8.54%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200716	5.12	5.15	4.8	4.87	-3.75%	-2.6%	-9.14%	175393	0.8775	82.09	5	-5.12%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200715	5.29	5.35	5.05	5.06	-4.89%	-2.69%	-5.6%	236984	1.2312	115.18	5.2	-1.33%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200714	5.45	5.5	5.21	5.32	-2.39%	-0.37%	-0.75%	207176	1.1065	103.51	5.34	1.33%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200713	5.34	5.48	5.34	5.45	2.44%	0.55%	1.68%	201126	1.0902	101.99	5.42	2.85%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200710	5.3	5.5	5.23	5.32	0.38%	-0.75%	-0.75%	237220	1.2726	119.05	5.36	1.71%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200709	5.17	5.33	5.14	5.3	2.32%	0.38%	-1.12%	201164	1.0618	99.33	5.28	0.19%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200708	5.09	5.25	5.04	5.18	2.17%	0.39%	-3.36%	197696	1.0193	95.36	5.16	-2.09%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200707	5.08	5.21	4.96	5.07	2.84%	-0.2%	-5.41%	276312	1.4027	131.22	5.08	-3.61%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200706	4.82	4.96	4.79	4.93	3.14%	0.82%	-8.02%	204557	1.0005	93.6	4.89	-7.21%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200703	4.74	4.8	4.68	4.78	1.27%	0.63%	-10.82%	117906	0.5597	52.36	4.75	-9.87%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200702	4.68	4.73	4.65	4.72	1.07%	0.43%	-11.94%	79914	0.3753	35.11	4.7	-10.82%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200701	4.71	4.72	4.64	4.67	-1.06%	0%	-12.87%	60837	0.2842	26.59	4.67	-11.39%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200630	4.6	4.78	4.58	4.72	3.51%	1.07%	-11.94%	81253	0.3793	35.48	4.67	-11.39%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200629	4.68	4.69	4.53	4.56	-2.98%	-1.08%	-14.93%	80354	0.3702	34.63	4.61	-12.52%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200624	4.8	4.8	4.7	4.7	-2.29%	-0.63%	-12.31%	85432	0.404	37.79	4.73	-10.25%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200623	4.84	4.86	4.79	4.81	0%	-0.21%	-10.26%	67662	0.326	30.5	4.82	-8.54%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200622	4.82	4.87	4.78	4.81	0.42%	-0.21%	-10.26%	95332	0.4598	43.01	4.82	-8.54%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200619	4.88	4.88	4.76	4.79	-2.64%	-0.21%	-10.63%	122487	0.5875	54.96	4.8	-8.92%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200618	4.85	5.02	4.84	4.92	1.23%	-0.2%	-8.21%	170345	0.8393	78.52	4.93	-6.45%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200617	4.9	4.93	4.83	4.86	-0.21%	-0.21%	-9.33%	103532	0.5045	47.2	4.87	-7.59%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200616	4.8	4.92	4.78	4.87	1.25%	0.62%	-9.14%	115599	0.5599	52.38	4.84	-8.16%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200615	4.69	4.9	4.67	4.81	1.48%	0.21%	-10.26%	127659	0.613	57.35	4.8	-8.92%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200612	4.66	4.75	4.62	4.74	-0.84%	0.85%	-11.57%	118230	0.5559	52	4.7	-10.82%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200611	4.65	4.91	4.61	4.78	4.37%	-0.42%	-10.82%	252170	1.2111	113.3	4.8	-8.92%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200610	4.57	4.61	4.55	4.58	0%	0.22%	-14.55%	40800	0.1866	17.46	4.57	-13.28%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200609	4.62	4.62	4.55	4.58	-0.87%	0%	-14.55%	56052	0.2566	24	4.58	-13.09%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200608	4.66	4.69	4.61	4.62	-0.65%	-0.43%	-13.81%	56341	0.2616	24.47	4.64	-11.95%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200605	4.62	4.71	4.6	4.65	0.65%	0%	-13.25%	61565	0.2865	26.8	4.65	-11.76%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200604	4.67	4.7	4.58	4.62	-1.49%	0%	-13.81%	88776	0.4105	38.4	4.62	-12.33%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200603	4.78	4.82	4.66	4.69	-2.9%	-0.64%	-12.5%	141793	0.6698	62.66	4.72	-10.44%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200602	4.66	4.99	4.61	4.83	3.87%	0.63%	-9.89%	239647	1.1493	107.52	4.8	-8.92%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200601	4.59	4.67	4.54	4.65	1.97%	0.65%	-13.25%	101538	0.469	43.87	4.62	-12.33%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200529	4.58	4.63	4.53	4.56	-1.3%	-0.22%	-14.93%	85459	0.3903	36.51	4.57	-13.28%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200528	4.54	4.65	4.48	4.62	1.54%	0.43%	-13.81%	123980	0.5697	53.3	4.6	-12.71%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200527	4.5	4.65	4.45	4.55	0.89%	-0.22%	-15.11%	118382	0.5399	50.51	4.56	-13.47%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200526	4.34	4.61	4.32	4.51	3.68%	0.67%	-15.86%	91023	0.4076	38.13	4.48	-14.99%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200525	4.4	4.43	4.29	4.35	-2.9%	0.23%	-18.84%	76160	0.3302	30.89	4.34	-17.65%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200522	4.31	4.69	4.31	4.48	4.43%	-0.67%	-16.42%	132401	0.5965	55.8	4.51	-14.42%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200521	4.31	4.35	4.27	4.29	-0.23%	-0.23%	-19.96%	44153	0.19	17.77	4.3	-18.41%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200520	4.36	4.39	4.29	4.3	-1.6%	-0.46%	-19.78%	52122	0.2254	21.09	4.32	-18.03%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200519	4.43	4.44	4.33	4.37	-0.23%	0%	-18.47%	63498	0.2775	25.96	4.37	-17.08%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200518	4.5	4.51	4.37	4.38	-2.67%	-0.9%	-18.28%	59676	0.2636	24.66	4.42	-16.13%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200515	4.49	4.53	4.47	4.5	0.9%	0%	-16.04%	32312	0.1455	13.61	4.5	-14.61%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200514	4.55	4.55	4.45	4.46	-2.19%	-0.67%	-16.79%	45682	0.2053	19.21	4.49	-14.8%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200513	4.51	4.58	4.47	4.56	0.88%	0.66%	-14.93%	35544	0.161	15.06	4.53	-14.04%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200512	4.6	4.6	4.47	4.52	-1.74%	-0.22%	-15.67%	39728	0.1798	16.82	4.53	-14.04%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200511	4.64	4.68	4.55	4.6	-0.43%	-0.22%	-14.18%	40383	0.1863	17.43	4.61	-12.52%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200508	4.56	4.68	4.55	4.62	1.99%	-0.22%	-13.81%	65610	0.304	28.44	4.63	-12.14%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200507	4.56	4.64	4.52	4.53	-0.66%	-1.09%	-15.49%	52365	0.2398	22.43	4.58	-13.09%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200506	4.43	4.56	4.41	4.56	1.56%	1.11%	-14.93%	48622	0.2193	20.52	4.51	-14.42%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200430	4.43	4.53	4.4	4.49	2.05%	0.22%	-16.23%	55387	0.2479	23.19	4.48	-14.99%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200429	4.4	4.5	4.36	4.4	-0.9%	-0.68%	-17.91%	45887	0.2033	19.02	4.43	-15.94%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200428	4.61	4.61	4.26	4.44	-3.06%	0.23%	-17.16%	66921	0.2965	27.74	4.43	-15.94%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200427	4.66	4.66	4.54	4.58	-1.29%	-0.22%	-14.55%	50638	0.2323	21.73	4.59	-12.9%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200424	4.77	4.77	4.61	4.64	-2.32%	-0.85%	-13.43%	62160	0.291	27.22	4.68	-11.2%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200423	4.78	4.8	4.71	4.75	0%	0%	-11.38%	67735	0.3218	30.1	4.75	-9.87%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200422	4.71	4.76	4.64	4.75	0.85%	0.85%	-11.38%	62529	0.2945	27.55	4.71	-10.63%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200421	4.77	4.77	4.67	4.71	-1.46%	0.21%	-12.13%	70852	0.3329	31.14	4.7	-10.82%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200420	4.78	4.79	4.72	4.78	0%	0.42%	-10.82%	47943	0.2282	21.35	4.76	-9.68%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200417	4.79	4.82	4.75	4.78	0.63%	-0.21%	-10.82%	73708	0.3531	33.03	4.79	-9.11%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200416	4.78	4.78	4.68	4.75	-1.45%	0.42%	-11.38%	95104	0.4498	42.08	4.73	-10.25%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200415	4.93	4.95	4.75	4.82	-3.98%	-0.41%	-10.07%	149762	0.725	67.82	4.84	-8.16%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200414	4.93	5.05	4.9	5.02	2.45%	1.01%	-6.34%	79992	0.3973	37.17	4.97	-5.69%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200413	4.97	4.98	4.88	4.9	-2.2%	-0.41%	-8.58%	67413	0.3314	31	4.92	-6.64%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200410	5.17	5.2	4.98	5.01	-3.28%	-1.18%	-6.53%	115263	0.5846	54.69	5.07	-3.8%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200409	5.25	5.27	5.17	5.18	-0.96%	-0.38%	-3.36%	118052	0.6144	57.48	5.2	-1.33%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200408	5.02	5.37	4.98	5.23	3.77%	0.97%	-2.43%	202743	1.0512	98.34	5.18	-1.71%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200407	5.01	5.06	4.96	5.04	2.02%	0.6%	-5.97%	134143	0.6727	62.93	5.01	-4.93%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200403	4.85	4.99	4.81	4.94	1.86%	1.02%	-7.84%	118604	0.5799	54.25	4.89	-7.21%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200402	4.63	4.85	4.62	4.85	4.3%	1.68%	-9.51%	104750	0.4998	46.76	4.77	-9.49%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200401	4.67	4.78	4.61	4.65	-0.43%	-1.06%	-13.25%	56187	0.2643	24.73	4.7	-10.82%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200331	4.79	4.8	4.66	4.67	-0.85%	-1.06%	-12.87%	59035	0.2789	26.09	4.72	-10.44%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200324	4.89	4.94	4.68	4.92	2.5%	1.65%	-8.21%	114613	0.5552	51.94	4.84	-8.16%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200323	4.91	4.97	4.8	4.8	-5.33%	-1.64%	-10.45%	121272	0.5922	55.4	4.88	-7.4%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200320	5.1	5.15	5	5.07	0.6%	-0.2%	-5.41%	126789	0.644	60.25	5.08	-3.61%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200319	4.93	5.07	4.87	5.04	2.02%	1.61%	-5.97%	151933	0.754	70.54	4.96	-5.88%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200318	5.16	5.18	4.91	4.94	-2.95%	-2.76%	-7.84%	162666	0.8265	77.32	5.08	-3.61%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200317	5.13	5.21	4.83	5.09	0%	0.79%	-5.04%	189240	0.9551	89.35	5.05	-4.17%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200316	5.68	5.7	5.09	5.09	-9.11%	-5.04%	-5.04%	282685	1.5166	141.88	5.36	1.71%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200313	5.28	5.63	5.28	5.6	0.72%	2.75%	4.48%	266117	1.4505	135.69	5.45	3.42%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200312	5.7	5.7	5.44	5.56	-3.47%	-0.18%	3.73%	287585	1.6007	149.75	5.57	5.69%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200311	5.96	6.04	5.74	5.76	-4.64%	-1.87%	7.46%	488554	2.867	268.21	5.87	11.39%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200310	5.4	6.18	5.37	6.04	7.28%	3.6%	12.69%	685688	3.9984	374.05	5.83	10.63%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200309	5.67	5.88	5.5	5.63	0.18%	-1.05%	5.04%	510598	2.9059	271.85	5.69	7.97%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200306	5.36	5.88	5.29	5.62	3.12%	0.9%	4.85%	447376	2.494	233.31	5.57	5.69%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200305	5.38	5.57	5.33	5.45	3.02%	0.18%	1.68%	347577	1.8892	176.73	5.44	3.23%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200304	5.22	5.32	5.16	5.29	0%	0.95%	-1.31%	192147	1.007	94.2	5.24	-0.57%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200303	5.34	5.46	5.18	5.29	0.19%	-0.75%	-1.31%	338700	1.8066	169.01	5.33	1.14%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200302	4.83	5.28	4.83	5.28	10%	3.53%	-1.49%	276300	1.4094	131.85	5.1	-3.23%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200228	5	5.06	4.76	4.8	-7.69%	-2.83%	-10.45%	248709	1.2279	114.87	4.94	-6.26%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200227	5.27	5.33	5.11	5.2	-1.14%	-0.57%	-2.99%	204460	1.07	100.1	5.23	-0.76%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200226	5.64	5.64	5.19	5.26	-5.05%	-3.13%	-1.87%	344578	1.87	174.94	5.43	3.04%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200225	5.3	5.58	5.13	5.54	1.65%	3.55%	3.36%	358210	1.9177	179.4	5.35	1.52%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200224	5.2	5.47	5.2	5.45	4.41%	1.49%	1.68%	308982	1.6596	155.26	5.37	1.9%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200221	5.1	5.27	5.08	5.22	2.55%	0.19%	-2.61%	262313	1.367	127.88	5.21	-1.14%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200220	5.05	5.11	5	5.09	1.19%	0.39%	-5.04%	169439	0.8591	80.37	5.07	-3.8%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200219	5.16	5.16	5.02	5.03	-2.33%	-0.98%	-6.16%	176361	0.8959	83.81	5.08	-3.61%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200218	5.1	5.15	5.04	5.15	1.18%	0.98%	-3.92%	242673	1.2383	115.84	5.1	-3.23%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200217	4.97	5.1	4.89	5.09	3.46%	1.6%	-5.04%	243584	1.2207	114.2	5.01	-4.93%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200214	4.9	5.1	4.87	4.92	-0.4%	-0.81%	-8.21%	167014	0.8278	77.44	4.96	-5.88%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200213	4.98	5.03	4.88	4.94	-1.2%	0%	-7.84%	141843	0.7007	65.55	4.94	-6.26%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200212	4.9	5.03	4.88	5	2.67%	0.4%	-6.72%	181515	0.9039	84.56	4.98	-5.5%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200211	5	5	4.81	4.87	-2.6%	-0.41%	-9.14%	187766	0.919	85.97	4.89	-7.21%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200210	5.04	5.18	4.91	5	2.88%	-0.99%	-6.72%	324066	1.6369	153.13	5.05	-4.17%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200207	4.57	4.99	4.53	4.86	6.35%	2.32%	-9.33%	329279	1.5651	146.41	4.75	-9.87%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200206	4.46	4.7	4.43	4.57	2.7%	-0.22%	-14.74%	217937	0.9973	93.3	4.58	-13.09%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200205	4.29	4.58	4.26	4.45	6.97%	0.23%	-16.98%	252014	1.1193	104.71	4.44	-15.75%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200204	3.97	4.24	3.97	4.16	-5.67%	0.97%	-22.39%	233024	0.9607	89.87	4.12	-21.82%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200203	4.41	4.41	4.41	4.41	-10%	0%	-17.72%	14112	0.0622	5.82	4.41	-16.32%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200123	5.08	5.14	4.83	4.9	-3.35%	-1.8%	-8.58%	133468	0.6662	62.32	4.99	-5.31%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200122	5.13	5.15	4.84	5.07	-1.36%	0.8%	-5.41%	142769	0.7178	67.15	5.03	-4.55%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200121	5.26	5.26	5.13	5.14	-2.28%	-1.15%	-4.1%	85545	0.4446	41.59	5.2	-1.33%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200120	5.25	5.27	5.17	5.26	0.19%	0.96%	-1.87%	98478	0.5127	47.96	5.21	-1.14%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200117	5.31	5.33	5.24	5.25	-0.94%	-0.57%	-2.05%	83779	0.4425	41.4	5.28	0.19%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200116	5.35	5.4	5.3	5.3	-1.12%	-0.75%	-1.12%	81601	0.4356	40.75	5.34	1.33%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200115	5.39	5.4	5.31	5.36	-0.19%	0.37%	0%	94854	0.5069	47.42	5.34	1.33%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200114	5.47	5.48	5.36	5.37	-1.29%	-0.56%	0.19%	133229	0.7201	67.37	5.4	2.47%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200113	5.45	5.46	5.33	5.44	-0.37%	0.55%	1.49%	121503	0.657	61.46	5.41	2.66%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200110	5.53	5.56	5.42	5.46	-0.36%	-0.18%	1.87%	134592	0.7364	68.89	5.47	3.8%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200109	5.36	5.49	5.36	5.48	3.01%	0.92%	2.24%	203736	1.1072	103.58	5.43	3.04%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200108	5.43	5.49	5.3	5.32	-2.92%	-1.3%	-0.75%	188932	1.0185	95.28	5.39	2.28%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200107	5.43	5.48	5.38	5.48	1.48%	0.74%	2.24%	182328	0.9916	92.76	5.44	3.23%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200106	5.39	5.45	5.3	5.4	-0.74%	0.19%	0.75%	192663	1.0393	97.23	5.39	2.28%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200103	5.34	5.5	5.28	5.44	1.87%	0.93%	1.49%	234217	1.2615	118.01	5.39	2.28%	5.37	0%	5.31	0%	5.36	0%	-0.2%
20200102	5.3	5.34	5.25	5.34	1.52%	0.56%	-0.37%	160347	0.8507	79.58	5.31	0.76%	5.37	0%	5.31	0%	5.36	0%	-0.2%