首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh603383)       686条   (进入顶点软件股票专站) 顶点软件股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 63.77 63.8 61.58 62.2 -2.46% -0.03% -17.9% 22637 1.4085 89.21 62.22 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230927 63.09 66 62.29 63.77 0.97% -1.12% -15.83% 29688 1.9147 126.47 64.49 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230926 61.7 65 61.35 63.16 1.61% -0.63% -16.63% 35972 2.2863 157.83 63.56 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230925 61.64 62.57 59 62.16 -1% 2.78% -17.95% 37763 2.284 173.52 60.48 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230922 61 63.09 58 62.79 8.26% 3.04% -17.12% 51213 3.1211 234.88 60.94 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230921 60.41 61.05 57.76 58 -4.32% -1.33% -23.44% 15806 0.929 80.03 58.78 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230920 60.17 61.53 60.16 60.62 -0.8% -0.31% -19.98% 11235 0.6832 59.77 60.81 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230919 60.74 62.2 60.1 61.11 0.68% -0.49% -19.34% 15236 0.9356 76.35 61.41 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230918 59.21 62.6 58.15 60.7 2.57% -0.48% -19.88% 18765 1.1445 90.76 60.99 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230915 59 59.65 58.8 59.18 0.05% -0.15% -21.88% 12197 0.7229 52.86 59.27 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230914 59.67 60.35 58.72 59.15 -1.33% -0.42% -21.92% 12907 0.7667 51.87 59.4 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230913 61.06 61.51 59.6 59.95 -2.2% -0.1% -20.87% 20662 1.24 80.87 60.01 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230912 62.08 63.08 61.2 61.3 -2.26% -1.03% -19.09% 15581 0.9651 56.28 61.94 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230911 59.95 63.61 59.1 62.72 4.67% 1.54% -17.21% 38914 2.4037 116.41 61.77 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230908 59.13 60.49 57.7 59.92 0.54% 1.87% -20.91% 24756 1.4562 60.05 58.82 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230907 60.3 61.43 59.48 59.6 -1.97% -1.16% -21.33% 12455 0.751 30.23 60.3 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230906 59.62 60.97 59.01 60.8 1.25% 1.08% -19.75% 25038 1.506 57.14 60.15 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230905 60.68 60.87 59.66 60.05 -1.8% 0.05% -20.74% 21461 1.2881 48.54 60.02 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230904 64.01 64.01 60.8 61.15 -3.56% -0.39% -19.28% 35813 2.1984 78.72 61.39 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230901 64.1 65.26 62.6 63.41 -1.96% -0.27% -16.3% 28797 1.8309 64.37 63.58 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230831 65.89 66.64 64.67 64.68 -1.96% -1.15% -14.63% 19566 1.2803 42.66 65.43 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230830 65.59 66.89 63.68 65.97 0.79% 0.87% -12.92% 46610 3.0484 97.95 65.4 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230829 62.34 66.56 61.68 65.45 4.14% 1.24% -13.61% 68514 4.4297 135.15 64.65 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230828 66.77 66.77 62.73 62.85 3.54% -3.83% -17.04% 91879 6.0046 189.55 65.35 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230825 61.63 63.14 60.1 60.7 -4.26% -0.74% -19.88% 33463 2.0464 69.15 61.15 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230824 62.55 64.66 61.9 63.4 1.36% 0.08% -16.31% 35772 2.2663 66.04 63.35 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230823 64.47 64.78 62.53 62.55 -4.36% -1.23% -17.44% 26758 1.6946 46.36 63.33 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230822 63.1 65.59 63.1 65.4 3.37% 1.46% -13.67% 41432 2.6708 67.83 64.46 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230821 66 66.02 63.05 63.27 -3.67% -1.22% -16.49% 42602 2.7288 61.45 64.05 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230818 66.5 69.32 65.68 65.68 -0.71% -2.19% -13.31% 50664 3.402 63.68 67.15 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230817 67.1 67.45 65.4 66.15 -2% -0.12% -12.68% 36667 2.4286 43.83 66.23 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230816 68.09 70 65.77 67.5 -2.03% -0.25% -10.9% 55262 3.7398 67.03 67.67 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230815 69.87 71.39 67.67 68.9 -1.66% -0.45% -9.05% 49832 3.4489 61.45 69.21 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230814 68.39 72 68.39 70.06 -2.03% 0.03% -7.52% 68347 4.7871 83.41 70.04 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230811 72.1 74.86 70.01 71.51 1.29% -0.93% -5.61% 93274 6.7326 114.79 72.18 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230810 70.92 72.2 69 70.6 -0.14% -0.03% -6.81% 62780 4.4338 77.31 70.62 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230809 73.75 73.81 70.43 70.7 -2.76% -1.35% -6.68% 62091 4.4503 81.6 71.67 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230808 73.64 74 69.56 72.71 -3.84% 1.37% -4.03% 107264 7.6944 155.21 71.73 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230807 70 75.87 68.97 75.61 9.63% 2.16% -0.2% 158371 11.7203 270.68 74.01 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230804 65.81 68.97 65.01 68.97 10% 1.53% -8.96% 79338 5.3891 163.15 67.93 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230803 57.41 62.7 57.41 62.7 10% 2.53% -17.24% 45577 2.7872 97.17 61.15 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230802 56 57.96 54.06 57 -1.66% 0.96% -24.76% 71700 4.048 142.76 56.46 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230801 62.4 63.27 57.96 57.96 -10% -2.98% -23.5% 78618 4.6964 188.98 59.74 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230731 65 68.16 63.52 64.4 0.72% -1.26% -14.99% 92661 6.0438 290.11 65.22 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230728 57.88 63.94 57.59 63.94 9.99% 2.25% -15.6% 66824 4.1785 264.58 62.53 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230727 56.02 59.85 55.41 58.13 4.01% -0.07% -23.27% 27462 1.5975 131.09 58.17 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230726 57.16 57.2 55.38 55.89 -1.93% -0.2% -26.23% 13970 0.7823 70.06 56 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230725 57.45 58.19 56.01 56.99 0.39% -0.18% -24.78% 24181 1.3804 117.06 57.09 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230724 55.4 57.99 55.2 56.77 2.83% -0.61% -25.07% 24681 1.4097 120.67 57.12 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230721 55.45 55.55 53.8 55.21 -0.5% 1.28% -27.13% 17717 0.9658 90.01 54.51 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230720 54.03 58.66 53.5 55.49 3.1% -1.87% -26.76% 41952 2.3724 217.8 56.55 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230719 53.19 54.91 53.15 53.82 1.24% -0.5% -28.96% 9491 0.5134 55.86 54.09 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230718 53.96 54.38 53.03 53.16 -2.06% -0.69% -29.83% 9528 0.51 50.63 53.53 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230717 52.89 54.68 52.5 54.28 2.59% 0.5% -28.35% 15439 0.8339 74.45 54.01 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230714 53.2 54.27 52.25 52.91 -0.77% -0.56% -30.16% 11277 0.6 51.71 53.21 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230713 53.64 53.64 52.61 53.32 -0.62% 0.32% -29.62% 10535 0.5599 47.23 53.15 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230712 54.23 55.23 53 53.65 0.3% -0.72% -29.18% 25631 1.385 105.4 54.04 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230711 54.67 56.2 52.9 53.49 -2.76% -1.05% -29.4% 23598 1.2756 112.83 54.06 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230710 55.65 56.15 54.59 55.01 -0.94% -0.4% -27.39% 9001 0.4971 41.44 55.23 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230707 54.3 56.52 52.82 55.53 2.15% 1.17% -26.7% 21738 1.1932 93.96 54.89 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230706 54.91 55.46 54 54.36 -1.52% -0.55% -28.25% 13697 0.7487 62.6 54.66 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230705 58.52 58.91 53.66 55.2 -5.74% -1.04% -27.14% 24078 1.3431 90.03 55.78 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230704 56.26 60.56 55.8 58.56 2.02% -0.56% -22.7% 30670 1.8061 128.19 58.89 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230703 55.39 57.89 53.03 57.4 3.57% 3.24% -24.23% 24786 1.378 105.33 55.6 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230630 54.05 55.98 53.38 55.42 1.58% 1.33% -26.85% 15401 0.8423 65.84 54.69 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230629 53.81 55.45 53.6 54.56 0.17% 0.04% -27.98% 11319 0.6173 48.61 54.54 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230628 54.6 54.93 53.18 54.47 -0.75% 0.83% -28.1% 15266 0.8247 63.85 54.02 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230627 54.88 55.76 54.5 54.88 -0.62% -0.2% -27.56% 14894 0.819 61.77 54.99 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230626 57.35 58.3 54.72 55.22 -4.35% -1.27% -27.11% 20227 1.1312 84.83 55.93 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230621 60.9 60.97 57.66 57.73 -6.36% -1.75% -23.8% 24293 1.4274 110.05 58.76 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230620 58 62.18 57.27 61.65 5.96% 1.02% -18.62% 36652 2.2369 176.15 61.03 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230619 55.9 59.04 55.3 58.18 5.9% 1.2% -23.2% 30956 1.7796 159.78 57.49 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230616 54.54 55.3 53.6 54.94 1.07% 0.4% -27.48% 15066 0.8244 76.48 54.72 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230615 56.12 56.65 54.03 54.36 -3.36% -0.88% -28.25% 21001 1.1516 104.17 54.84 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230614 56 56.65 55.51 56.25 0.97% 0.14% -25.75% 13994 0.786 63.62 56.17 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230613 56 56.76 54.5 55.71 0.02% -0.61% -26.47% 15667 0.8782 72.24 56.05 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230612 57.54 57.78 55.63 55.7 -2.23% -1.1% -26.48% 21493 1.2105 101.71 56.32 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230609 55.25 57.09 55 56.97 3.11% 0.9% -24.8% 17357 0.9799 84.4 56.46 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230608 56.25 56.86 54.2 55.25 -1.6% 0.09% -27.07% 15390 0.8496 77.27 55.2 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230607 53.53 56.8 53.2 56.15 4.41% 0.66% -25.88% 24081 1.3432 126.98 55.78 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230606 54.78 55.59 53.4 53.78 -1.83% -1.38% -29.01% 17776 0.9693 97.23 54.53 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230605 53.75 55.58 53.2 54.78 1.63% -0.18% -27.69% 26136 1.4343 145.99 54.88 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230602 53.55 54.76 53.07 53.9 0.2% 0.07% -28.85% 20364 1.0969 120.54 53.86 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230601 50.44 54.68 49.81 53.79 6.62% 0.35% -29% 45583 2.4434 250.01 53.6 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230531 49.7 50.5 49.22 50.45 1.41% 0.54% -33.41% 11477 0.5759 71.8 50.18 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230530 49.41 50 48.51 49.75 0.3% 1.14% -34.33% 12196 0.5999 77.6 49.19 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230529 48.26 49.88 47.79 49.6 3.03% 0.94% -34.53% 18768 0.9222 111.79 49.14 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230526 48.04 48.5 47.96 48.14 0.21% -0.12% -36.46% 7104 0.3424 40.47 48.2 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230525 47.78 48.93 47 48.04 -0.33% 0.61% -36.59% 8676 0.4143 43.2 47.75 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230524 48.55 49.5 47.3 49 0.02% 1.26% -35.32% 14376 0.6957 61.15 48.39 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230523 49.97 50.14 48.82 48.99 -2.29% -0.35% -35.34% 16212 0.797 63.78 49.16 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230522 51.52 51.52 49.8 50.14 -2.13% -0.24% -33.82% 14095 0.7084 50.99 50.26 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230519 51.58 51.58 50.01 51.23 -0.87% 0.95% -32.38% 20497 1.0403 68.61 50.75 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230518 51.99 52.56 51.25 51.68 0.54% -0.37% -31.78% 14815 0.7684 47.17 51.87 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230517 51.08 53.2 51 51.4 0.55% -0.89% -32.15% 15998 0.8296 48.11 51.86 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230516 54.34 54.34 50.8 51.12 -5.51% -1.81% -32.52% 21791 1.1344 56.45 52.06 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230515 55.5 55.94 52.22 54.1 -1.74% 0.88% -28.59% 21409 1.1482 50.25 53.63 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230510 54.5 55.56 53.23 55.45 0.93% 2.01% -26.81% 27488 1.4942 59.43 54.36 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230509 53.86 57.35 53.8 54.94 1.14% -1.86% -27.48% 39655 2.2197 93.84 55.98 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230508 53.24 55.09 51.69 54.32 1.63% 0.69% -28.3% 34077 1.8384 79.17 53.95 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230505 51.83 54.4 51.02 53.45 3.15% 1.23% -29.45% 42088 2.2221 96.87 52.8 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230504 52.4 53.25 50.32 51.82 -2.7% 0.7% -31.6% 38735 1.9933 90.15 51.46 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230428 50.59 53.9 50.2 53.26 5.28% 1.27% -29.7% 42722 2.2467 103.1 52.59 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230427 50 52.65 49.19 50.59 0.78% -0.24% -33.22% 34720 1.7608 85.46 50.71 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230426 53.98 53.98 48.61 50.2 -6.15% -0.97% -33.74% 72430 3.6717 175.83 50.69 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230425 49.17 54.52 49.17 53.49 7.93% 0.26% -29.4% 72616 3.8738 198.02 53.35 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230424 51.86 52.65 48.6 49.56 -4.51% -1.41% -34.58% 38051 1.9127 109.56 50.27 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230421 54.56 55.17 51.65 51.9 -5.89% -1.63% -31.49% 27595 1.4559 82.18 52.76 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230420 53.26 55.43 52.61 55.15 4% 1.34% -27.2% 32650 1.7769 99.05 54.42 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230419 52.5 54.85 52.12 53.03 0.82% -1.28% -30% 28714 1.5425 83.06 53.72 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230418 52.51 52.99 51.02 52.6 -0.74% 0.79% -30.57% 26508 1.3834 63.96 52.19 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230417 55.3 55.3 52.4 52.99 -3.57% -0.32% -30.06% 31513 1.6753 70.63 53.16 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230414 55.32 56.6 54.56 54.95 -0.88% -0.42% -27.47% 19464 1.0741 45.55 55.18 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230413 55.53 58.31 55.06 55.44 -2.05% -1.95% -26.82% 35942 2.0321 86 56.54 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230412 53.32 57.77 53.08 56.6 6.15% 1.56% -25.29% 42034 2.3424 102.21 55.73 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230411 53.26 54.5 52.95 53.32 0.51% -0.65% -29.62% 33236 1.7839 79.51 53.67 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230410 56.09 56.89 52.56 53.05 -5.45% -1.81% -29.98% 39817 2.1514 89.12 54.03 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230407 55.96 57.23 55 56.11 0.75% 0.29% -25.94% 30750 1.7205 70.9 55.95 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230406 57.5 58.19 55 55.69 -5.87% -0.73% -26.49% 42803 2.4012 98.32 56.1 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230404 60 61.78 57.68 59.16 2.44% -0.49% -21.91% 77379 4.6001 186.9 59.45 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230403 51.78 57.75 51.22 57.75 10% 3.13% -23.77% 61731 3.4571 168.02 56 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230331 50.46 52.66 49.28 52.5 4.29% 2.08% -30.7% 29936 1.5395 85 51.43 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230330 49.11 50.6 48.6 50.34 1.59% 0.86% -33.55% 22478 1.1218 62.47 49.91 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230329 50.5 51.31 49.26 49.55 -1.94% -0.92% -34.6% 26468 1.3236 72.25 50.01 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230328 52 52.52 50.1 50.53 -3.07% -1.58% -33.3% 36194 1.8583 102.47 51.34 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230327 48 52.26 47.51 52.13 8.09% 3.25% -31.19% 68965 3.4817 194.28 50.49 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230324 50.98 51.19 47.9 48.23 -5.39% -1.23% -36.34% 47141 2.302 143.14 48.83 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230323 47.26 51.31 47.03 50.98 8.1% 3.62% -32.71% 38209 1.8799 116.84 49.2 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230322 48.98 49.05 46.97 47.16 -5.34% -1.57% -37.75% 54598 2.6159 170.79 47.91 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230321 48.74 49.9 48.28 49.82 1.2% 0.89% -34.24% 11930 0.5891 43.62 49.38 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230320 49.99 50.79 48.58 49.23 -1.32% -0.28% -35.02% 20610 1.0175 73.19 49.37 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230317 49.3 50.65 49.26 49.89 1.2% -0.44% -34.15% 27850 1.3955 93.67 50.11 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230316 50.75 50.75 48.9 49.3 -3.45% -0.62% -34.93% 29910 1.4837 102.67 49.61 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230315 52.68 53.2 50.5 51.06 -3.06% -1.03% -32.6% 22450 1.1581 81.8 51.59 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230314 54.51 54.68 52.18 52.67 -3.68% -1.33% -30.48% 30924 1.6508 115.52 53.38 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230313 53.06 54.95 52.48 54.68 1.82% 1.07% -27.82% 30500 1.65 122.63 54.1 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230310 51.84 54.28 51.66 53.7 2.56% 0.24% -29.12% 28829 1.5444 123.88 53.57 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230309 50.5 54 50.24 52.36 3.56% 0.38% -30.89% 36242 1.8904 160.67 52.16 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230308 50.68 51.88 50.1 50.56 0.14% -0.61% -33.26% 15706 0.7989 76.55 50.87 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230307 52.76 52.77 50.22 50.49 -4.16% -1.54% -33.36% 19161 0.9825 93.39 51.28 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230306 49.46 53.33 49.13 52.68 6.1% 1.31% -30.46% 38585 2.0065 195.55 52 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230303 49.13 50.46 48.38 49.65 -0.16% 0.32% -34.46% 18580 0.9196 101.23 49.49 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230302 49.9 51.12 48.6 49.73 -0.18% 0.48% -34.36% 23787 1.1773 129.54 49.49 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230301 48.55 50.16 48.38 49.82 2.59% 1.01% -34.24% 25606 1.2628 135.54 49.32 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230228 47.9 49.98 47.88 48.56 1.87% -0.49% -35.9% 16271 0.794 85.59 48.8 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230227 48.81 49.07 47.5 47.67 -2.93% -0.89% -37.08% 12985 0.6246 66.69 48.1 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230224 48.81 50.6 48.03 49.11 1.24% -0.67% -35.18% 16336 0.8076 86.01 49.44 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230223 48.58 49.19 47.83 48.51 -0.94% 0.37% -35.97% 11153 0.539 54.3 48.33 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230222 47.82 49.6 47.5 48.97 2.02% 0.64% -35.36% 18318 0.8913 84.57 48.66 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230221 48.35 49.35 47.48 48 -0.95% -0.23% -36.64% 15040 0.7235 67.91 48.11 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230220 47.58 49 47.39 48.46 2.11% 0.48% -36.03% 17333 0.8359 72.99 48.23 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230217 49.03 49.51 47.46 47.46 -4.16% -1.47% -37.35% 19675 0.9477 80.34 48.17 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230216 49.94 51.55 48.53 49.52 -1.71% -0.94% -34.64% 27905 1.3949 111.68 49.99 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230215 49 50.68 48.35 50.38 3.26% 0.68% -33.5% 24663 1.2342 95.84 50.04 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230214 50 50 48.32 48.79 -1.99% -0.1% -35.6% 18165 0.8871 66.56 48.84 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230213 50.05 50.37 49.2 49.78 0.08% 0.04% -34.29% 13641 0.6788 45.82 49.76 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230210 51.03 51.26 49.37 49.74 -2.95% -0.36% -34.35% 27579 1.3767 88.18 49.92 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230209 49.52 51.8 48.5 51.25 3.1% 1.65% -32.35% 23314 1.1755 74.17 50.42 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230208 49.77 50.62 48.38 49.71 0.44% 0% -34.38% 20369 1.0126 61.07 49.71 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230207 51.08 51.33 49.02 49.49 -4.44% -0.52% -34.68% 30844 1.5345 87.37 49.75 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230206 51.12 52.28 50.5 51.79 -0.5% 0.45% -31.64% 23186 1.1955 68.65 51.56 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230203 49.77 52.66 49.6 52.05 3.54% 1.68% -31.3% 32320 1.6546 88.22 51.19 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230202 52.67 54.96 50.1 50.27 -3.83% -2.67% -33.65% 34736 1.7941 99.66 51.65 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230201 50.6 52.3 50.23 52.27 4.79% 2.15% -31.01% 32746 1.6757 96.78 51.17 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230131 53.1 53.6 49.72 49.88 -7.61% -2.33% -34.16% 46931 2.3968 137.98 51.07 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230130 53.49 54.5 51.81 53.99 1.09% 1.7% -28.74% 28000 1.4866 86.09 53.09 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230120 55.7 56.7 53 53.41 -6.3% -1.8% -29.5% 29841 1.6231 90.86 54.39 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230119 52.55 57.79 52.12 57 8.47% 4.74% -24.76% 34948 1.902 94.39 54.42 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230118 49.85 53.24 48.81 52.55 5.95% 1.04% -30.64% 38292 1.9914 107.57 52.01 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230117 49.21 49.8 47.8 49.6 1.25% 1.08% -34.53% 28181 1.3828 76.48 49.07 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230116 48.21 52.4 47.7 48.99 2.7% -0.85% -35.34% 51150 2.5273 134.96 49.41 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230113 46.96 48.46 46.55 47.7 1.21% 0% -37.04% 19119 0.9119 49.67 47.7 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230112 47.75 48.2 46.53 47.13 -0.19% -0.19% -37.79% 24132 1.1395 58.16 47.22 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230111 48.85 49 47.01 47.22 -5.01% -1.52% -37.67% 36742 1.7618 91.38 47.95 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230110 47.5 49.88 46.24 49.71 4.92% 2.31% -34.38% 47529 2.3094 124.97 48.59 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230109 46.98 49.04 45.3 47.38 -0.25% -0.13% -37.46% 44027 2.0887 116.97 47.44 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230106 46.4 51.06 45.15 47.5 2.33% -2.16% -37.3% 60095 2.9179 167.03 48.55 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230105 46.44 47.34 45.4 46.42 -1.4% 0.52% -38.73% 27233 1.2576 82.6 46.18 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230104 46.72 47.28 45.14 47.08 0.81% 1.29% -37.86% 33577 1.5607 105.85 46.48 0% 73.32 0% 73.57 0% 75.76 0% 0%
20230103 43.33 47.97 42.72 46.7 7.01% 1.02% -38.36% 43527 2.0121 144.86 46.23 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221230 42.46 44.3 41.3 43.64 4.3% 2.15% -42.4% 50663 2.1644 166.44 42.72 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221229 39.63 43.24 38.8 41.84 6.44% -0.71% -44.77% 50901 2.1451 195.23 42.14 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221228 39.98 40.3 39.1 39.31 -2.46% -0.91% -48.11% 20760 0.8236 86.77 39.67 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221227 40.98 41.13 39.9 40.3 -0.54% -0.47% -46.81% 23774 0.9626 100.33 40.49 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221226 38.4 41.4 38.24 40.52 4.11% 0.07% -46.52% 41665 1.6871 173.56 40.49 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221223 37.46 40.32 37.27 38.92 3.07% -1.09% -48.63% 43413 1.7083 185.25 39.35 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221222 38.13 38.9 37.05 37.76 0.08% -0.5% -50.16% 17595 0.6677 77.52 37.95 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221221 38.53 39.08 37.32 37.73 -1.74% -0.03% -50.2% 21108 0.7967 86.83 37.74 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221220 38.48 39.4 38.2 38.4 -0.54% -0.54% -49.31% 18330 0.7078 76.77 38.61 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221219 39.32 39.6 38.13 38.61 -1.66% -0.23% -49.04% 12941 0.5008 52.22 38.7 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221216 39.89 40.1 39 39.26 -2.31% -0.33% -48.18% 20261 0.798 81.57 39.39 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221215 40 40.88 39.8 40.19 -0.81% -0.1% -46.95% 16001 0.6438 63.88 40.23 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221214 40.56 41.44 40.13 40.52 0.15% -0.59% -46.52% 22612 0.9216 77.6 40.76 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221213 42.67 42.67 40.35 40.46 -4.33% -1.49% -46.59% 26315 1.0807 96.65 41.07 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221212 41.47 42.68 40.91 42.29 2.37% 1.24% -44.18% 28258 1.1804 106.65 41.77 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221209 43.1 43.6 41.31 41.31 -4.04% -2.32% -45.47% 25825 1.0921 100.31 42.29 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221208 43.94 44.56 42.8 43.05 -2.16% -0.65% -43.18% 28127 1.2188 115.57 43.33 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221207 43.95 44.8 43.7 44 -1.1% 0.05% -41.92% 18879 0.8303 80.43 43.98 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221206 45.45 46.34 44.25 44.49 -3.07% -0.56% -41.28% 23594 1.0556 94.9 44.74 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221205 46.61 47.3 45.43 45.9 -2.03% -0.13% -39.41% 14649 0.6732 58.61 45.96 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221202 46.62 48.19 46.49 46.85 -1.43% -1.04% -38.16% 23053 1.0913 87.21 47.34 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221201 44.9 48.36 44.35 47.53 7.07% 2.02% -37.26% 37083 1.7277 126.9 46.59 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221130 45.33 45.61 43.66 44.39 -1.97% 0.14% -41.41% 20444 0.9062 69.06 44.33 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221129 45.52 46 44.86 45.28 -1.33% -0.18% -40.23% 21296 0.9659 72.49 45.36 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221128 46.2 48.34 45.51 45.89 -1.71% -1.12% -39.43% 21376 0.9921 59.57 46.41 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221125 47.4 48.18 46.5 46.69 -1.97% -1.14% -38.37% 15813 0.7468 44.7 47.23 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221124 49.48 49.99 47.63 47.63 -5.12% -1.71% -37.13% 20635 0.9999 52.4 48.46 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221123 49.5 50.2 47.9 50.2 1.41% 2.51% -33.74% 33341 1.6328 80.81 48.97 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221122 50.3 51.44 49.32 49.5 -2.35% -1.24% -34.66% 28564 1.4317 71.83 50.12 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221121 52.01 53.88 50.27 50.69 -4.52% -1.29% -33.09% 33179 1.7039 82.24 51.35 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221118 51.9 55.43 51.35 53.09 2.1% -1.15% -29.92% 40549 2.178 103.26 53.71 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221117 51.8 52.18 49.58 52 0.97% 1.88% -31.36% 24902 1.2709 62.63 51.04 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221116 50.99 52.8 49 51.5 0.76% -0.25% -32.02% 21427 1.1063 54.29 51.63 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221115 49.48 52.74 48.9 51.11 2.67% -0.51% -32.54% 56324 2.8936 136.42 51.37 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221114 48.25 51.48 46.54 49.78 3.06% 2.6% -34.29% 50034 2.4276 112.45 48.52 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221111 52.24 53.5 47.8 48.3 -3.82% -4.38% -36.25% 61740 3.1186 136.86 50.51 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221110 44.53 50.22 44.12 50.22 10.01% 3.18% -33.71% 43402 2.1123 96.21 48.67 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221109 45 46 43 45.65 -0.28% 1.51% -39.74% 29944 1.3465 58.7 44.97 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221108 43.69 45.98 42.65 45.78 3.9% 2.21% -39.57% 49346 2.2104 94.32 44.79 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221107 44 45.38 42.6 44.06 0.09% 1.26% -41.84% 47738 2.0769 94.27 43.51 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221104 44.22 44.85 43.16 44.02 -1.1% 0.25% -41.9% 31027 1.3625 64.33 43.91 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221103 44.8 44.8 43.1 44.51 -1.33% 1.02% -41.25% 30167 1.3291 64.11 44.06 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221102 45.23 45.96 44.19 45.11 -2.21% 0.31% -40.46% 42503 1.9114 95.43 44.97 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221101 46.14 48 43.18 46.13 -0.02% 1.38% -39.11% 71703 3.2624 172.73 45.5 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221031 47.5 50.49 46.03 46.14 -0.73% -5.04% -39.1% 74781 3.6339 219.75 48.59 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221028 43.45 47.03 42.26 46.48 5.66% 3.08% -38.65% 50969 2.2984 169.23 45.09 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221027 42.92 46.4 42.44 43.99 2.9% -0.72% -41.94% 70129 3.1074 256.64 44.31 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221026 38.78 42.75 38.62 42.75 10.01% 1.42% -43.57% 43881 1.8496 178.98 42.15 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221025 38.63 40.13 37.37 38.86 -0.61% 0.49% -48.71% 21004 0.8123 85.55 38.67 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221024 39.65 40.63 38.5 39.1 0.23% -1.11% -48.39% 31234 1.2351 137.02 39.54 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221021 36.8 39.2 36.05 39.01 5.09% 1.69% -48.51% 24497 0.9398 111.3 38.36 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221020 37.56 39 37.1 37.12 -2.26% -2.44% -51% 17168 0.6532 83.11 38.05 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221019 36.56 38.36 36.19 37.98 2.07% 1.52% -49.87% 21215 0.7936 101.64 37.41 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221018 37.52 37.56 35.73 37.21 -1.56% 2.11% -50.88% 25280 0.9213 123.83 36.44 0% 73.32 0% 73.57 0% 75.76 0% 0%
20221017 36.64 37.8 36.48 37.8 3.48% 1.48% -50.11% 18844 0.7019 101.33 37.25 0% 73.32 0% 73.57 0% 75.76 0% 0%
20220720 23.79 23.8 23.35 23.43 -0.89% -0.13% -69.07% 12423 0.2914 18.21 23.46 -67.96% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220719 23.07 23.66 22.97 23.64 2.74% 1.2% -68.8% 18541 0.4332 27.07 23.36 -68.1% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220718 22.46 23.04 22.43 23.01 2.27% 0.66% -69.63% 13007 0.2973 18.58 22.86 -68.78% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220715 22.98 22.98 22.32 22.5 -1.79% -0.18% -70.3% 13877 0.3128 19.55 22.54 -69.22% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220714 22.93 23.1 22.82 22.91 -0.04% -0.22% -69.76% 9397 0.2158 13.49 22.96 -68.64% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220713 22.83 23.1 22.8 22.92 0.39% -0.09% -69.75% 9726 0.2231 13.94 22.94 -68.67% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220712 23.31 23.43 22.81 22.83 -2.06% -0.87% -69.87% 18041 0.4154 25.96 23.03 -68.55% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220711 23.72 23.77 23.01 23.31 -1.69% 0.21% -69.23% 12669 0.2947 18.42 23.26 -68.23% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220708 23.71 24.28 23.62 23.71 -0.08% -0.88% -68.7% 12771 0.3055 19.09 23.92 -67.33% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220707 23.65 23.97 23.47 23.73 1.11% -0.13% -68.68% 14368 0.3414 21.33 23.76 -67.55% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220706 23.69 23.88 23.23 23.47 -0.89% -0.25% -69.02% 16406 0.386 24.12 23.53 -67.86% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220705 24.35 24.53 23.53 23.68 -2.87% -0.55% -68.74% 30008 0.7144 44.64 23.81 -67.48% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220704 24.78 24.9 24.05 24.38 -1.42% 0.25% -67.82% 21117 0.5136 32.1 24.32 -66.79% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220701 24.7 25.18 24.61 24.73 0.16% -0.44% -67.36% 14000 0.3477 21.73 24.84 -66.07% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220630 24.66 24.99 24.45 24.69 -0.16% -0.24% -67.41% 21503 0.5321 33.25 24.75 -66.2% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220629 24.88 25.45 24.73 24.73 -1.08% -1.2% -67.36% 32264 0.8075 50.46 25.03 -65.82% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220628 24.89 25.09 24.45 25 0.77% 0.89% -67% 21398 0.5302 33.13 24.78 -66.16% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220627 24.83 25.07 24.5 24.81 -0.08% -0.12% -67.25% 23047 0.5724 35.77 24.84 -66.07% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220624 25.25 25.35 24.59 24.83 -1.51% -0.16% -67.23% 29782 0.7407 46.29 24.87 -66.03% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220623 24.28 25.43 24.08 25.21 3.32% 1.45% -66.72% 42138 1.0473 65.45 24.85 -66.06% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220622 25.05 25.35 24.4 24.4 -2.9% -1.01% -67.79% 26592 0.6554 40.96 24.65 -66.33% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220621 25.4 25.67 24.87 25.13 -0.87% -0.59% -66.83% 32718 0.8271 51.69 25.28 -65.47% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220620 25.52 25.55 25.06 25.35 -0.55% 0.32% -66.54% 31501 0.796 49.74 25.27 -65.49% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220617 25.59 25.75 24.79 25.49 -1.32% 0.87% -66.35% 45928 1.1606 72.53 25.27 -65.49% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220616 26.01 26.82 25.58 25.83 -3.69% -1.52% -65.91% 70988 1.8617 116.34 26.23 -64.18% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220615 24.43 26.82 24.43 26.82 10.01% 4.11% -64.6% 71647 1.8455 115.33 25.76 -64.82% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220614 24.19 24.52 23.25 24.38 0% 2.27% -67.82% 22835 0.5443 34.01 23.84 -67.44% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220613 24.59 24.7 24.1 24.38 -1.42% 0.29% -67.82% 18284 0.4445 27.78 24.31 -66.8% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220610 24.68 24.94 24.3 24.73 0.2% 0.45% -67.36% 19889 0.4896 30.6 24.62 -66.38% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220609 24.88 24.9 24.06 24.68 0.28% 0.82% -67.42% 26296 0.6438 40.23 24.48 -66.57% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220608 24.37 24.94 24.02 24.61 0.78% 0.33% -67.52% 15566 0.3819 23.87 24.53 -66.5% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220607 24.81 24.81 24.01 24.42 -1.13% 0.45% -67.77% 18713 0.455 28.43 24.31 -66.8% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220606 24.17 25.07 23.81 24.7 2.45% 0.73% -67.4% 18994 0.4658 29.11 24.52 -66.51% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220602 24.04 24.15 23.5 24.11 1.13% 0.88% -68.18% 16507 0.3945 24.65 23.9 -67.36% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220601 23.33 24.29 23.11 23.84 2.23% 0% -68.53% 24598 0.5864 36.65 23.84 -67.44% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220531 22.96 23.48 22.42 23.32 1.75% 1.22% -69.22% 18989 0.4375 27.34 23.04 -68.53% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220530 22.8 22.92 22.38 22.92 1.55% 0.88% -69.75% 14492 0.3293 20.58 22.72 -68.97% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220527 23.04 23.25 22.42 22.57 -1.1% -0.79% -70.21% 16244 0.3695 23.09 22.75 -68.93% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220526 23.15 23.52 22.52 23.37 0.65% 1.21% -69.15% 18171 0.4196 26.22 23.09 -68.46% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220525 22.63 23.61 22.53 23.22 3.11% 0.96% -69.35% 24600 0.5658 35.36 23 -68.59% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220524 23.93 24.06 22.5 22.52 -5.89% -2.93% -70.27% 23062 0.5351 33.44 23.2 -68.31% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220523 23.6 24.23 23.33 23.93 1.92% 0.72% -68.41% 20067 0.4767 29.79 23.76 -67.55% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220520 23.19 23.5 22.96 23.48 1.25% 0.69% -69.01% 13345 0.3112 19.45 23.32 -68.15% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220519 22.74 23.33 22.6 23.19 0% 0.74% -69.39% 9543 0.2197 13.73 23.02 -68.56% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220518 23.6 23.6 23.1 23.19 -0.26% -0.64% -69.39% 13870 0.3237 20.23 23.34 -68.12% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220517 23.03 23.37 22.69 23.25 0.78% 0.61% -69.31% 13124 0.3033 18.95 23.11 -68.44% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220516 23.38 23.63 22.98 23.07 -0.86% -0.65% -69.55% 11978 0.2781 17.38 23.22 -68.29% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220513 23.73 23.8 23.11 23.27 -1.19% -0.34% -69.28% 11732 0.274 17.12 23.35 -68.11% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220512 23.17 23.85 23 23.55 0.04% 0% -68.91% 13163 0.31 19.37 23.55 -67.84% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220511 23.21 24.05 23.05 23.54 2.35% -0.72% -68.93% 30891 0.7324 45.77 23.71 -67.62% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220510 22.4 23.18 22.11 23 1.14% 0.97% -69.64% 14918 0.3398 21.23 22.78 -68.89% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220509 22.57 23.24 22.5 22.74 -0.52% -0.74% -69.98% 17205 0.3941 24.63 22.91 -68.71% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220506 22.97 24.23 22.22 22.86 -2.1% -1.08% -69.83% 22816 0.5273 32.95 23.11 -68.44% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220505 23.72 24 23.12 23.35 -0.43% -0.47% -69.18% 20870 0.4896 30.6 23.46 -67.96% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220429 22.4 23.67 22.39 23.45 6.16% 1.96% -69.05% 35828 0.824 51.49 23 -68.59% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220428 23.67 23.67 21.9 22.09 -7.92% -1.52% -70.84% 35456 0.7954 49.71 22.43 -69.37% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220427 22.15 24.5 22.15 23.99 -2.36% 3.76% -68.33% 45247 1.046 65.37 23.12 -68.42% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220426 26.02 26.54 24.57 24.57 -10% -1.64% -67.57% 45320 1.1322 70.75 24.98 -65.88% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220425 29.26 29.51 27.3 27.3 -9.99% -2.08% -63.97% 56749 1.5824 98.89 27.88 -61.92% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220422 30.84 31.98 29.88 30.33 -1.72% -1.75% -59.97% 77629 2.3967 149.77 30.87 -57.84% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220421 27.05 30.86 27.01 30.86 10.02% 1.92% -59.27% 81578 2.4702 154.37 30.28 -58.65% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220420 29.3 29.69 28 28.05 -1.92% -2.54% -62.98% 18430 0.5305 33.15 28.78 -60.69% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220419 29.16 29.38 28.3 28.6 -2.65% -0.24% -62.25% 13766 0.3947 24.67 28.67 -60.84% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220418 29.17 29.38 27.91 29.38 1.56% 1.98% -61.22% 15455 0.4453 27.83 28.81 -60.65% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220415 29.57 30.2 28.7 28.93 -2.79% -0.96% -61.81% 20512 0.5992 37.45 29.21 -60.11% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220414 29.64 30.75 28.81 29.76 0.2% 0% -60.72% 31971 0.9516 59.47 29.76 -59.36% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220413 28.18 30.88 28.18 29.7 3.48% -0.13% -60.8% 49375 1.4682 91.75 29.74 -59.38% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220412 26.47 28.7 26.36 28.7 10% 2.43% -62.12% 27765 0.7779 48.61 28.02 -61.73% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220411 27.11 27.11 26.03 26.09 -5.81% -1.36% -65.56% 13126 0.3472 21.7 26.45 -63.88% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220408 29.35 29.35 27.25 27.7 -5.94% -0.61% -63.44% 25737 0.7173 44.83 27.87 -61.94% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220407 29.87 30.05 29.05 29.45 0.17% -0.14% -61.13% 28717 0.8468 52.92 29.49 -59.72% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220401 28.2 28.59 28.03 28.43 0.04% 0.25% -62.47% 10368 0.294 18.37 28.36 -61.27% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220331 27.75 28.94 27.38 28.42 2.19% 0.11% -62.49% 18522 0.5259 32.86 28.39 -61.23% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220330 26.98 28.09 26.66 27.81 3.85% 0.65% -63.29% 14523 0.4013 25.08 27.63 -62.26% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220329 26.96 27.14 26.5 26.78 -0.81% -0.33% -64.65% 7098 0.1907 11.92 26.87 -63.3% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220328 26.65 27.45 26.31 27 0.15% 0.41% -64.36% 8958 0.2409 15.05 26.89 -63.28% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220325 27.22 27.71 26.82 26.96 -0.96% -0.77% -64.41% 11220 0.3049 19.05 27.17 -62.89% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220324 27.53 27.92 27.06 27.22 -2.19% -0.8% -64.07% 12314 0.3379 21.12 27.44 -62.52% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220323 27.5 27.99 27.4 27.83 0.87% 0.14% -63.27% 12460 0.3463 21.64 27.79 -62.05% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220322 27.3 27.8 27.03 27.59 0.77% 0.44% -63.58% 13209 0.3629 22.68 27.47 -62.48% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220321 26.95 27.4 26.58 27.38 1.97% 1.48% -63.86% 17314 0.4672 29.2 26.98 -63.15% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220318 26.58 27.09 26.16 26.85 -0.56% 0.64% -64.56% 14332 0.3824 23.9 26.68 -63.56% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220317 27.12 27.38 26.59 27 0.67% 0.07% -64.36% 19537 0.5272 32.95 26.98 -63.15% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220316 26.21 27.2 25.43 26.82 3.11% 2.05% -64.6% 19426 0.5105 31.9 26.28 -64.11% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220315 27.1 27.58 25.94 26.01 -5.31% -2.77% -65.67% 14046 0.3758 23.48 26.75 -63.47% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220311 27.85 28.15 26.55 28.06 1.59% 2.63% -62.96% 19654 0.5374 33.58 27.34 -62.66% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220310 27.96 28.15 27.34 27.62 0.58% -0.11% -63.54% 21687 0.5996 37.47 27.65 -62.24% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220309 27 27.48 25.74 27.46 2.01% 2.69% -63.75% 19748 0.5281 33 26.74 -63.48% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220308 27.54 28.03 26.9 26.92 -1.97% -1.61% -64.47% 11437 0.3129 19.55 27.36 -62.63% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220307 28.44 28.44 27 27.46 -3.17% -0.36% -63.75% 10371 0.2858 17.86 27.56 -62.36% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220304 28.65 28.65 27.88 28.36 -1.01% 0.67% -62.57% 10980 0.3093 19.33 28.17 -61.53% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220303 29.09 29.38 28.5 28.65 -1.41% -0.38% -62.18% 10639 0.306 19.12 28.76 -60.72% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220302 29.5 29.6 28.91 29.06 -1.46% -0.38% -61.64% 10186 0.2971 18.57 29.17 -60.16% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220301 29.6 29.74 29.01 29.49 -0.37% 0.72% -61.07% 13663 0.4 25 29.28 -60.01% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220228 29.29 29.78 28.55 29.6 1.47% 0.89% -60.93% 15360 0.4507 28.17 29.34 -59.93% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220225 29.31 29.44 28.9 29.17 0.1% -0.03% -61.5% 10091 0.2945 18.4 29.18 -60.15% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220224 30.29 30.35 28.4 29.14 -3.76% -0.58% -61.54% 16903 0.4954 30.96 29.31 -59.97% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220223 29.75 30.34 29.75 30.28 1.14% 0.26% -60.03% 7401 0.2235 13.97 30.2 -58.75% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220222 30.01 30.29 29.55 29.94 -1.48% 0.03% -60.48% 9873 0.2955 18.47 29.93 -59.12% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220221 29.91 30.71 29.75 30.39 1.6% -0.16% -59.89% 15107 0.4599 28.74 30.44 -58.43% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220218 29.16 29.99 29.05 29.91 2.08% 1.12% -60.52% 16012 0.4736 29.6 29.58 -59.6% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220217 29.62 29.88 29.18 29.3 -1.08% -0.61% -61.33% 14472 0.4266 26.66 29.48 -59.74% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220216 30.17 30.65 29.43 29.62 -1% -0.84% -60.9% 19566 0.5844 36.52 29.87 -59.21% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220215 30.5 31 29.56 29.92 -1.25% -0.13% -60.51% 24453 0.7326 45.78 29.96 -59.08% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220214 31.54 31.89 30.08 30.3 -5.16% -1.27% -60.01% 20462 0.6279 39.24 30.69 -58.09% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220211 31 32.72 31 31.95 -3.42% 0.06% -57.83% 21048 0.672 41.99 31.93 -56.39% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220210 33 33.5 32.2 33.08 -1.84% 1.01% -56.34% 19870 0.6507 40.66 32.75 -55.27% 73.32 0% 73.57 0% 75.76 0% 0.33%
20220209 31.97 35 31.91 33.7 5.71% 2.31% -55.52% 20988 0.6913 43.2 32.94 -55.01% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211203 37.93 38.25 36.91 37.13 -2.11% -0.67% -50.99% 14975 0.5598 34.98 37.38 -48.95% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211202 38.99 39.3 37.75 37.93 -2.19% -0.99% -49.93% 19505 0.7473 46.7 38.31 -47.68% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211201 37.23 38.93 37.23 38.78 3.3% 1.15% -48.81% 25823 0.99 61.87 38.34 -47.64% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211130 36.94 37.58 36.78 37.54 2.48% 0.67% -50.45% 17673 0.6591 41.19 37.29 -49.07% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211129 36.77 37.28 36.49 36.63 -1.37% -0.52% -51.65% 10535 0.3879 24.24 36.82 -49.71% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211126 37.2 37.65 36.3 37.14 0.11% 0.41% -50.98% 15951 0.59 36.87 36.99 -49.48% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211125 36.6 37.1 36.4 37.1 0.82% 0.71% -51.03% 14538 0.5356 33.47 36.84 -49.69% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211124 36.19 37.23 35.6 36.8 2.22% 0.44% -51.43% 31305 1.1471 71.68 36.64 -49.96% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211123 35 36.28 34.7 36 2.53% 1.55% -52.48% 19616 0.6954 43.46 35.45 -51.58% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211122 34.98 35.37 34.3 35.11 0.46% 0.75% -53.66% 14597 0.5087 31.79 34.85 -52.4% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211119 33.8 35.53 33.23 34.95 2.73% 1.6% -53.87% 19103 0.6572 41.07 34.4 -53.02% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211118 34.56 35.37 34 34.02 -1.56% -1.36% -55.1% 14533 0.5012 31.32 34.49 -52.9% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211117 35.06 35.11 33.99 34.56 -1.57% 0.2% -54.38% 16510 0.5694 35.58 34.49 -52.9% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211116 34.77 35.64 33.9 35.11 0.37% 1.15% -53.66% 21531 0.7473 46.7 34.71 -52.59% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211115 35.45 37.25 34.81 34.98 -1.05% -2.4% -53.83% 29318 1.0508 65.67 35.84 -51.05% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211112 34.77 35.55 34.3 35.35 1.84% 0.6% -53.34% 19991 0.7025 43.9 35.14 -52.01% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211111 34.9 35.09 34.45 34.71 -0.54% 0.06% -54.18% 15920 0.5522 34.51 34.69 -52.62% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211110 35.18 35.3 34.53 34.9 -0.8% 0.09% -53.93% 17269 0.6021 37.63 34.87 -52.38% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211109 35.17 35.34 34.52 35.18 0.51% 0.63% -53.56% 16772 0.5864 36.65 34.96 -52.25% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211108 35.55 35.93 34.85 35 -1.33% -0.28% -53.8% 14397 0.5054 31.58 35.1 -52.06% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211105 36.23 36.8 35.2 35.47 -1.69% -0.81% -53.18% 19586 0.7004 43.77 35.76 -51.16% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211104 33.75 37 33.43 36.08 6.9% 0.61% -52.38% 45869 1.645 102.8 35.86 -51.02% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211103 33.12 33.89 32.75 33.75 1.11% 1.32% -55.45% 17458 0.5816 36.35 33.31 -54.51% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211102 33.67 34.78 33.11 33.38 -1.36% -1.5% -55.94% 21185 0.718 44.87 33.89 -53.71% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211101 33.33 34.31 33.06 33.84 1.5% 0.18% -55.33% 24263 0.8195 51.21 33.78 -53.87% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211029 32.02 33.5 31.5 33.34 5.87% 1.55% -55.99% 32554 1.0688 66.79 32.83 -55.16% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211028 32.49 32.88 31.34 31.49 -2.9% -1.38% -58.43% 18494 0.5906 36.91 31.93 -56.39% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211027 33.11 33.5 32.13 32.43 -2.64% -0.95% -57.19% 20113 0.6584 41.14 32.74 -55.29% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211026 33.02 33.62 32.91 33.31 -0.42% -0.09% -56.03% 16040 0.5348 33.42 33.34 -54.47% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211025 33.8 33.8 32.42 33.45 1.52% 1.33% -55.85% 34963 1.1541 72.12 33.01 -54.92% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211022 33.22 33.88 32.8 32.95 0.37% -1.32% -56.51% 47470 1.5851 99.06 33.39 -54.4% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211021 31.71 33.18 31.51 32.83 3.21% 0.77% -56.67% 32132 1.0468 65.42 32.58 -55.5% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211020 31.88 32.5 31.3 31.81 1.24% -0.16% -58.01% 25499 0.8124 50.77 31.86 -56.49% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211019 30.17 31.99 30.17 31.42 4.14% 0.13% -58.53% 25173 0.79 49.37 31.38 -57.14% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211018 30 30.58 29.58 30.17 0.57% -0.13% -60.18% 10017 0.3026 18.91 30.21 -58.74% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211015 29.76 30.23 29.47 30 0.57% 0.1% -60.4% 6606 0.198 12.37 29.97 -59.07% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211014 29.02 30.05 29.02 29.83 2.23% 0.74% -60.63% 7841 0.2322 14.51 29.61 -59.56% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211013 29.81 29.94 28.93 29.18 -0.98% -0.21% -61.48% 8033 0.2349 14.68 29.24 -60.07% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211012 29.95 30.08 29.22 29.47 -2.09% -0.51% -61.1% 8615 0.2552 15.95 29.62 -59.55% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211011 30.5 30.76 29.94 30.1 -2.65% -0.59% -60.27% 14615 0.4426 27.66 30.28 -58.65% 73.32 0% 73.57 0% 75.76 0% 0.33%
20211008 31.39 31.4 30.32 30.92 -0.1% 0.13% -59.19% 15575 0.481 30.06 30.88 -57.83% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210930 30.37 31.2 29.7 30.95 1.91% 1.41% -59.15% 21844 0.6667 41.66 30.52 -58.32% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210929 29.39 30.65 28.91 30.37 3.26% 1.03% -59.91% 30474 0.9159 57.24 30.06 -58.95% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210928 29.5 29.6 28.7 29.41 -0.2% 1.07% -61.18% 11749 0.3419 21.37 29.1 -60.26% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210927 28.73 29.85 28.73 29.47 2.5% 0.1% -61.1% 24650 0.7258 45.36 29.44 -59.79% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210924 29.06 29.34 28.68 28.75 -1.03% -0.28% -62.05% 12199 0.3517 21.98 28.83 -60.63% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210923 29.5 29.63 28.8 29.05 -0.89% -0.21% -61.66% 14898 0.4337 27.1 29.11 -60.24% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210922 28.9 29.75 28.73 29.31 0.03% 0.1% -61.31% 10619 0.3109 19.43 29.28 -60.01% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210917 29.35 29.9 28.7 29.3 -0.75% 0.34% -61.33% 17153 0.5009 31.3 29.2 -60.12% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210916 30.25 30.54 29.3 29.52 -2.41% -1.17% -61.03% 24639 0.7359 45.99 29.87 -59.21% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210915 30.88 31.19 30.08 30.25 -2.42% -0.98% -60.07% 23524 0.7187 44.91 30.55 -58.28% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210914 32.25 32.51 30.81 31 -4.05% -1.15% -59.08% 28401 0.8906 55.66 31.36 -57.17% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210913 31.98 32.75 31.67 32.31 1.57% 0.09% -57.35% 27880 0.9001 56.25 32.28 -55.91% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210910 33.05 33.05 31.74 31.81 -2.39% -1.64% -58.01% 37075 1.199 74.93 32.34 -55.83% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210909 33 33.99 32.39 32.59 -1.54% -1.63% -56.98% 40443 1.3398 83.73 33.13 -54.75% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210908 32.88 34.45 32.73 33.1 -0.3% -1.46% -56.31% 46652 1.5671 97.93 33.59 -54.12% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210907 33.15 33.88 32.31 33.2 -3.63% 0.67% -56.18% 68028 2.2439 140.23 32.98 -54.96% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210906 32.73 35.28 30.75 34.45 6.13% 4.93% -54.53% 99473 3.2659 204.09 32.83 -55.16% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210729 25.36 25.99 25.35 25.44 1.39% -0.7% -66.42% 13087 0.3353 20.95 25.62 -65.01% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210728 25.24 25.78 24.7 25.09 -1.68% -0.12% -66.88% 12057 0.3029 18.93 25.12 -65.69% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210727 26.17 26.17 25.31 25.52 -0.97% -0.7% -66.31% 12217 0.314 19.62 25.7 -64.9% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210726 26.2 26.78 25.52 25.77 -2.94% -1% -65.98% 13652 0.3554 22.21 26.03 -64.45% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210723 26.53 27.1 26.29 26.55 -0.6% -0.38% -64.96% 17800 0.4744 29.65 26.65 -63.6% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210722 25.9 26.79 25.71 26.71 2.77% 1.14% -64.74% 20941 0.5531 34.56 26.41 -63.93% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210721 25.73 26.1 25.65 25.99 0.66% 0.23% -65.69% 14622 0.3792 23.7 25.93 -64.59% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210720 25.03 26.38 24.9 25.82 2.38% 0.31% -65.92% 20833 0.5362 33.51 25.74 -64.85% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210719 25.41 25.41 24.82 25.22 -0.75% 0.52% -66.71% 12860 0.3226 20.16 25.09 -65.73% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210716 25.44 25.76 25.31 25.41 0.04% -0.24% -66.46% 9163 0.2334 14.59 25.47 -65.21% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210715 25.86 26.07 25.15 25.4 -1.74% 0% -66.47% 13155 0.3342 20.88 25.4 -65.31% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210714 26.29 26.29 25.58 25.85 -0.69% -0.35% -65.88% 13602 0.3529 22.05 25.94 -64.57% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210713 25.7 26.43 25.53 26.03 0.5% -0.12% -65.64% 17278 0.4503 28.14 26.06 -64.41% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210712 25.26 26.16 25.15 25.9 2.86% 1.09% -65.81% 23922 0.613 38.31 25.62 -65.01% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210709 25.73 25.73 25.01 25.18 -2.52% -0.16% -66.76% 20229 0.5101 31.88 25.22 -65.56% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210708 25.59 25.99 24.72 25.83 -3.51% 1.97% -65.91% 44640 1.1308 70.67 25.33 -65.41% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210707 27.3 27.49 26.45 26.77 -2.23% -0.04% -64.66% 16910 0.4528 28.3 26.78 -63.43% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210706 27.6 27.75 27.11 27.38 -0.76% -0.04% -63.86% 8625 0.2362 14.76 27.39 -62.59% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210705 26.99 27.65 26.97 27.59 1.73% 0.62% -63.58% 10491 0.2877 17.98 27.42 -62.55% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210702 27.17 27.64 26.8 27.12 -0.59% -0.15% -64.2% 12712 0.3453 21.58 27.16 -62.91% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210701 28.26 28.51 27.25 27.28 -4.05% -2.26% -63.99% 16041 0.4477 27.98 27.91 -61.88% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210630 28.17 28.63 28.02 28.43 0.92% 0.25% -62.47% 10803 0.3064 19.15 28.36 -61.27% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210629 28.56 28.96 28.03 28.17 -1.33% -1.26% -62.82% 14395 0.4107 25.67 28.53 -61.04% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210628 28.71 28.71 28.3 28.55 0% 0.32% -62.32% 13169 0.3748 23.42 28.46 -61.13% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210625 28.01 28.89 27.91 28.55 1.53% 0.53% -62.32% 20744 0.5891 36.81 28.4 -61.21% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210624 28.64 29.07 27.89 28.12 -2.4% -0.71% -62.88% 22550 0.6386 39.91 28.32 -61.32% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210623 29.83 29.83 28.51 28.81 -3.9% -0.52% -61.97% 33090 0.9582 59.88 28.96 -60.45% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210622 30.18 30.72 29.88 29.98 -0.27% -0.7% -60.43% 21923 0.6618 41.36 30.19 -58.77% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210621 29.62 30.43 29.45 30.06 0.54% 0.17% -60.32% 17509 0.5254 32.83 30.01 -59.01% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210618 30 30.35 29.78 29.9 -2.03% -0.23% -60.53% 20994 0.6292 39.32 29.97 -59.07% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210617 30.37 30.77 29.68 30.52 0.39% 1.29% -59.71% 28035 0.8447 52.79 30.13 -58.85% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210616 31.32 31.45 30.24 30.4 -3.68% -1.07% -59.87% 31926 0.9811 61.31 30.73 -58.03% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210615 30.3 32.22 29.31 31.56 3.07% 1.06% -58.34% 57031 1.7812 111.31 31.23 -57.35% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210611 30.5 31.97 30.05 30.62 0.43% -1.38% -59.58% 52327 1.625 101.55 31.05 -57.59% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210610 29.25 30.74 29.11 30.49 3.81% 1.06% -59.75% 43736 1.3195 82.46 30.17 -58.8% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210609 30 30.6 29 29.37 -2.36% -0.94% -61.23% 32156 0.9533 59.57 29.65 -59.51% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210608 30.18 30.74 29.8 30.08 -1.22% -0.36% -60.3% 28389 0.8572 53.57 30.19 -58.77% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210607 29.89 30.96 29.45 30.45 1.91% 0.33% -59.81% 39520 1.1994 74.95 30.35 -58.55% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210604 29.01 30.55 28.7 29.88 2.5% 1.22% -60.56% 37796 1.1159 69.73 29.52 -59.68% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210603 29.5 30.1 29.03 29.15 -1.15% -1.39% -61.52% 28328 0.8375 52.34 29.56 -59.63% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210602 30.78 30.78 29.26 29.49 -2.67% -1.04% -61.07% 38183 1.1379 71.11 29.8 -59.3% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210601 32.9 32.9 30.7 30.7 -4.03% -2.17% -59.48% 62580 1.964 122.73 31.38 -57.14% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210531 29.2 31.99 29.2 31.99 10.01% 3.76% -57.77% 45820 1.4126 88.28 30.83 -57.89% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210528 29 29.25 28.58 29.08 -0.51% 0.62% -61.62% 33985 0.9823 61.39 28.9 -60.53% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210527 27.8 29.9 27.72 29.23 5.03% 1.04% -61.42% 49357 1.4279 89.23 28.93 -60.49% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210526 28.23 28.78 27.79 27.83 -1.56% -1.03% -63.27% 35286 0.9921 62 28.12 -61.6% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210525 27.24 28.5 27.04 28.27 3.63% 0.89% -62.68% 49814 1.3958 87.23 28.02 -61.73% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210524 26.16 27.35 25.95 27.28 3.37% 1.41% -63.99% 26304 0.7077 44.23 26.9 -63.26% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210521 26.47 27.14 26.33 26.39 -0.79% -1.24% -65.17% 12541 0.3351 20.94 26.72 -63.51% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210520 26.16 26.8 26 26.6 1.18% 0.61% -64.89% 13834 0.3658 22.86 26.44 -63.89% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210519 26.75 26.88 26.15 26.29 -2.38% -0.79% -65.3% 14580 0.3863 24.14 26.5 -63.81% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210518 26.81 27.26 26.73 26.93 -0.44% -0.04% -64.45% 13533 0.3646 22.78 26.94 -63.21% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210517 27.2 27.35 26.73 27.05 -1.28% 0.19% -64.3% 21596 0.583 36.43 27 -63.12% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210514 25.9 27.5 25.41 27.4 6% 2.58% -63.83% 35199 0.9401 58.75 26.71 -63.52% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210513 25.99 26.4 25.8 25.85 -1.41% -0.92% -65.88% 12587 0.3284 20.52 26.09 -64.37% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210512 25.89 26.26 25.61 26.22 0.61% 0.73% -65.39% 11626 0.3026 18.91 26.03 -64.45% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210511 25.59 26.15 25.4 26.06 1.84% 0.58% -65.6% 12097 0.3134 19.58 25.91 -64.61% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210510 25.79 25.88 25.32 25.59 0% 0.12% -66.22% 8946 0.2287 14.29 25.56 -65.09% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210507 25.8 26.5 25.55 25.59 -1.35% -1.69% -66.22% 11900 0.3097 19.35 26.03 -64.45% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210506 25.28 26.81 25.15 25.94 2.61% -0.42% -65.76% 17277 0.45 28.12 26.05 -64.42% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210430 26.6 26.65 25.26 25.28 -4.42% -1.29% -66.63% 16600 0.4251 26.57 25.61 -65.02% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210429 26.54 26.84 26.22 26.45 0.15% -0.41% -65.09% 11262 0.2991 18.69 26.56 -63.73% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210428 26.94 26.98 26.2 26.41 -2.69% -0.38% -65.14% 16450 0.4361 27.25 26.51 -63.79% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210427 27.6 27.88 26.76 27.14 -1.63% -0.15% -64.18% 19342 0.5258 32.86 27.18 -62.88% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210426 27.68 28.24 27.22 27.59 -0.76% -0.79% -63.58% 17708 0.4924 30.77 27.81 -62.02% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210423 28.25 28.26 27.52 27.8 -2.11% -0.04% -63.31% 22364 0.622 38.87 27.81 -62.02% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210422 28.4 28.75 28 28.4 0% 0.04% -62.51% 32120 0.9119 56.99 28.39 -61.23% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210421 26.5 28.55 26.5 28.4 5.85% 2.71% -62.51% 43677 1.2078 75.48 27.65 -62.24% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210416 26.5 27.42 26.32 27.15 0.93% 0.82% -64.16% 26400 0.7109 44.43 26.93 -63.22% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210415 26.33 27.1 26.3 26.9 0.6% 0.3% -64.49% 26887 0.721 45.06 26.82 -63.37% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210414 27.01 27.48 26.51 26.74 -0.78% -0.67% -64.7% 40561 1.0917 68.22 26.92 -63.23% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210413 24.35 26.95 24.3 26.95 10% 2.74% -64.43% 19393 0.5086 31.78 26.23 -64.18% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210412 24.76 24.77 24.38 24.5 -1.33% -0.12% -67.66% 8262 0.2027 12.67 24.53 -66.5% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210409 24.6 24.87 24.57 24.83 0.2% 0.44% -67.23% 6218 0.1537 9.6 24.72 -66.24% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210408 25.4 25.4 24.65 24.78 -2.86% -0.48% -67.29% 16686 0.4155 25.97 24.9 -65.99% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210407 25.69 25.69 25.23 25.51 -0.7% 0.47% -66.33% 8555 0.2172 13.57 25.39 -65.32% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210406 25.45 25.81 25.2 25.69 1.18% 0.63% -66.09% 11174 0.2853 17.83 25.53 -65.13% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210402 25.4 25.73 25.25 25.39 0.24% -0.35% -66.49% 11159 0.2843 17.77 25.48 -65.2% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210401 25.29 25.4 25.06 25.33 0.44% 0.48% -66.57% 9380 0.2365 14.78 25.21 -65.57% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210330 25.73 25.85 25.13 25.32 -2.05% -0.31% -66.58% 17400 0.442 27.62 25.4 -65.31% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210329 26.62 26.9 25.73 25.85 -2.89% -1.11% -65.88% 23442 0.6127 38.29 26.14 -64.3% 73.32 0% 73.57 0% 75.76 0% 0.33%
20210326 27.19 27.25 26.31 26.62 -2.02% -0.08% -64.86% 25835 0.6882 43.01 26.64 -63.62% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201215 35.33 35.85 35.25 35.32 -0.45% -0.65% -53.38% 9970 0.3544 22.15 35.55 -51.45% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201214 35.35 35.53 35.15 35.48 0.37% 0.28% -53.17% 7293 0.258 16.12 35.38 -51.68% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201211 36.2 36.28 35.1 35.35 -2.56% -0.48% -53.34% 14228 0.5054 31.58 35.52 -51.49% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201210 36.28 36.56 36.06 36.28 -0.6% 0.03% -52.11% 8785 0.3186 19.91 36.27 -50.46% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201209 37.2 37.35 36.5 36.5 -1.99% -1.03% -51.82% 12958 0.4779 29.86 36.88 -49.63% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201208 37.14 37.48 37.1 37.24 -0.64% 0.03% -50.84% 8447 0.3145 19.65 37.23 -49.15% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201207 37.86 38.24 37.36 37.48 -1.16% -0.69% -50.53% 9234 0.3485 21.78 37.74 -48.46% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201204 38.52 38.52 37.81 37.92 -1.17% -0.21% -49.95% 9936 0.3776 23.6 38 -48.1% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201203 38.84 38.84 38.27 38.37 -0.62% -0.26% -49.35% 12182 0.4687 29.29 38.47 -47.46% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201202 38.14 39.18 37.89 38.61 1.1% -0.08% -49.04% 22530 0.8705 54.4 38.64 -47.23% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201201 37.25 38.27 36.9 38.19 1.41% 1.62% -49.59% 18008 0.6767 42.29 37.58 -48.68% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201130 37.08 38.58 37.02 37.66 1.56% -0.71% -50.29% 22109 0.8385 52.4 37.93 -48.2% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201127 37.56 37.56 36.48 37.08 -1.38% 0.52% -51.06% 15922 0.5874 36.71 36.89 -49.62% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201126 38.62 38.85 37.2 37.6 -3.04% -0.63% -50.37% 20886 0.7904 49.39 37.84 -48.32% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201125 39.2 39.55 38.78 38.78 -0.92% -0.77% -48.81% 10060 0.3931 24.57 39.08 -46.63% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201124 39.27 39.9 39.1 39.14 -0.84% -0.66% -48.34% 12328 0.4857 30.35 39.4 -46.19% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201123 38.8 39.99 38.68 39.47 1.21% 0.03% -47.9% 15668 0.6182 38.63 39.46 -46.11% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201120 39.76 39.76 38.68 39 1.09% 0.05% -48.52% 14197 0.5534 34.58 38.98 -46.76% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201119 38.09 38.73 37.78 38.58 0.63% 0.44% -49.08% 8022 0.3081 19.25 38.41 -47.54% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201118 38 38.86 37.72 38.34 0.31% -0.36% -49.39% 7476 0.2877 17.98 38.48 -47.45% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201117 39.12 39.25 37.66 38.22 -2.62% -0.1% -49.55% 11300 0.4323 27.02 38.26 -47.75% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201116 39.11 39.49 38.67 39.25 0.64% 0.38% -48.19% 8249 0.3225 20.15 39.1 -46.6% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201113 38.68 39.07 38.35 39 -0.36% 0.88% -48.52% 7641 0.2954 18.46 38.66 -47.2% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201112 38.71 39.4 38.3 39.14 1.27% 0.75% -48.34% 10199 0.3962 24.76 38.85 -46.94% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201111 39.46 39.75 38.5 38.65 -2.69% -0.57% -48.98% 12028 0.4675 29.21 38.87 -46.91% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201110 40.87 40.88 39.55 39.72 -1.8% -0.85% -47.57% 19672 0.7881 49.25 40.06 -45.29% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201109 38.59 41.34 38.58 40.45 5.17% 0.87% -46.61% 30677 1.2302 76.88 40.1 -45.23% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201106 37.81 38.73 37.62 38.46 1.75% 0.44% -49.23% 17585 0.6734 42.08 38.29 -47.71% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201105 37.7 38.06 37.37 37.8 1.07% 0.21% -50.11% 9876 0.3725 23.28 37.72 -48.48% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201104 37.45 38.19 37.01 37.4 -0.29% 0.13% -50.63% 9637 0.3599 22.49 37.35 -48.99% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201103 36.7 37.62 36.48 37.51 3.22% 0.64% -50.49% 11380 0.4241 26.5 37.27 -49.1% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201102 37.24 37.47 36.04 36.34 -2.7% -0.27% -52.03% 14942 0.5445 34.03 36.44 -50.23% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201030 38.6 38.75 37 37.35 -3.24% -1.37% -50.7% 13779 0.5218 32.61 37.87 -48.28% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201029 38.42 38.74 38.11 38.6 -1.15% 0.42% -49.05% 10819 0.4159 25.99 38.44 -47.5% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201028 37.94 39.15 37.94 39.05 3.06% 0.72% -48.46% 16678 0.6466 40.41 38.77 -47.05% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201027 37.77 37.93 37.41 37.89 0.88% 0.69% -49.99% 5490 0.2066 12.91 37.63 -48.61% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201026 38.2 38.49 37.37 37.56 -1.68% -0.42% -50.42% 9174 0.346 21.62 37.72 -48.48% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201023 38.69 39.3 38.08 38.2 -1.34% -1.24% -49.58% 9343 0.3614 22.58 38.68 -47.17% 73.32 0% 73.57 0% 75.76 0% 0.33%
20201022 38.18 38.91 37.73 38.72 1.26% 0.57% -48.89% 10422 0.4012 25.07 38.5 -47.42% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200909 42.6 42.6 40.92 41.02 -4.16% -1.42% -45.86% 13589 0.5654 35.33 41.61 -43.17% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200908 42.67 42.8 41.51 42.8 0.28% 1.57% -43.51% 15797 0.6657 41.6 42.14 -42.45% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200907 43.4 44.2 42.42 42.68 -2.02% -1.16% -43.66% 15932 0.6879 42.99 43.18 -41.03% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200904 43.1 43.94 42.4 43.56 0.39% 0.67% -42.5% 12021 0.5201 32.5 43.27 -40.9% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200903 44.77 44.77 43.2 43.39 -2.97% -0.85% -42.73% 19784 0.8657 54.1 43.76 -40.23% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200902 44.66 45.02 44.04 44.72 0.34% 0.4% -40.97% 11656 0.5192 32.45 44.54 -39.17% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200901 44.99 45.29 44.34 44.57 -1.28% -0.07% -41.17% 12223 0.5452 34.07 44.6 -39.09% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200831 45.16 46.16 45.06 45.15 0.02% -1.16% -40.4% 17896 0.8174 51.08 45.68 -37.61% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200828 44.35 45.36 43.83 45.14 0.76% 1.32% -40.42% 19040 0.8483 53.01 44.55 -39.16% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200827 45.05 45.41 44 44.8 -0.58% 0.52% -40.87% 15202 0.6775 42.34 44.57 -39.13% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200826 46.41 46.81 44.85 45.06 -3.61% -1.12% -40.52% 21699 0.9888 61.79 45.57 -37.76% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200825 46.26 47.62 46.11 46.75 0.67% -0.47% -38.29% 23193 1.0894 68.08 46.97 -35.85% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200824 46.22 47.32 46.1 46.44 1.44% -0.3% -38.7% 17872 0.8324 52.02 46.58 -36.38% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200821 46.35 46.52 45.4 45.78 -0.65% -0.17% -39.57% 12777 0.5859 36.61 45.86 -37.37% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200820 45.88 46.41 45.3 46.08 -0.09% 0.15% -39.18% 14348 0.6602 41.26 46.01 -37.16% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200819 47.47 47.47 46.01 46.12 -3.43% -0.9% -39.12% 25335 1.1791 73.68 46.54 -36.44% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200818 48.24 48.52 47 47.76 -1.73% -0.02% -36.96% 23319 1.114 69.62 47.77 -34.76% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200817 48 49.21 48 48.6 2.34% 0.04% -35.85% 42963 2.0873 130.44 48.58 -33.65% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200814 46.77 47.5 46.19 47.49 1.47% 0.66% -37.32% 17188 0.8109 50.67 47.18 -35.56% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200813 45.28 47.27 45.28 46.8 3.54% -0.06% -38.23% 31406 1.4708 91.91 46.83 -36.04% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200812 46.51 46.6 44.51 45.2 -3.52% -0.24% -40.34% 27990 1.2681 79.25 45.31 -38.12% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200811 47.55 48.44 46.74 46.85 -2.76% -0.8% -38.16% 20640 0.9748 60.92 47.23 -35.5% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200810 46.76 49 46.76 48.18 1.97% 0.82% -36.4% 22171 1.0595 66.21 47.79 -34.73% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200807 48.69 48.97 46.66 47.25 -3.87% -0.44% -37.63% 30958 1.4692 91.81 47.46 -35.18% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200806 48.97 49.29 47.08 49.15 1.09% 1.61% -35.12% 36978 1.7888 111.79 48.37 -33.94% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200805 49.9 49.95 48.15 48.62 -0.47% -0.67% -35.82% 26635 1.3039 81.48 48.95 -33.15% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200804 50.3 50.3 48.7 48.85 -0.87% -0.77% -35.52% 33318 1.6402 102.5 49.23 -32.76% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200803 48.26 49.5 48.01 49.28 1.78% 0.76% -34.95% 36969 1.808 112.99 48.91 -33.2% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200731 48 49.77 47 48.42 1.94% -0.37% -36.09% 29594 1.4383 89.88 48.6 -33.62% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200730 49.08 49.38 47.16 47.5 -3.42% -0.86% -37.3% 29592 1.4179 88.61 47.91 -34.57% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200729 46.98 49.5 46.56 49.18 4.26% 1.93% -35.08% 32185 1.5529 97.04 48.25 -34.1% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200728 47.98 47.98 46.65 47.17 -0.27% -0.04% -37.74% 20740 0.9788 61.17 47.19 -35.55% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200727 46.5 47.68 45.11 47.3 1.07% 1.37% -37.57% 26691 1.2453 77.82 46.66 -36.27% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200724 50.02 50.64 46.14 46.8 -7.18% -2.7% -38.23% 42550 2.0465 127.89 48.1 -34.31% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200723 51.9 52.58 49.5 50.42 -4.98% -0.36% -33.45% 51702 2.616 163.48 50.6 -30.89% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200722 52 53.44 51.01 53.06 2.89% 0.97% -29.96% 41315 2.1712 135.68 52.55 -28.23% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200721 52.5 53.41 51.5 51.57 -0.29% -1.51% -31.93% 30428 1.5933 99.57 52.36 -28.49% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200720 52 52.66 50.4 51.72 2.72% 0.33% -31.73% 35592 1.8347 114.65 51.55 -29.6% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200717 51 52 49.6 50.35 -1.27% -0.71% -33.54% 38880 1.9717 123.22 50.71 -30.74% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200716 54.99 55.98 50.51 51 -6.68% -4.49% -32.68% 55630 2.9706 185.64 53.4 -27.07% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200715 57.4 57.93 52.87 54.65 -3.79% -1.55% -27.86% 52809 2.9313 183.18 55.51 -24.19% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200714 57.8 58.7 56.2 56.8 -3.4% -0.51% -25.03% 50289 2.8711 179.42 57.09 -22.03% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200713 57.06 59.8 57.02 58.8 3.05% 0.82% -22.39% 65444 3.8166 238.51 58.32 -20.35% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200710 59.39 60.52 57 57.06 -7.05% -2.34% -24.68% 88712 5.1836 323.93 58.43 -20.2% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200709 60.6 63.24 59.01 61.39 -0.7% 0.79% -18.97% 109545 6.6722 416.96 60.91 -16.81% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200708 57 63.78 57 61.82 6.6% 1.39% -18.4% 96671 5.8942 368.34 60.97 -16.73% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200707 59.01 60.98 55.55 57.99 4.6% -1.31% -23.46% 113567 6.6737 417.05 58.76 -19.75% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200706 53 55.44 52.7 55.44 10% 1.97% -26.82% 104406 5.677 354.77 54.37 -25.74% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200703 49.75 51 47.88 50.4 4.15% 0.86% -33.47% 120563 6.0243 376.47 49.97 -31.75% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200702 44.68 48.39 43.8 48.39 10% 4.36% -36.13% 100358 4.6536 290.81 46.37 -36.67% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200701 44.73 44.79 42.81 43.99 -1.35% 0.87% -41.94% 55610 2.4251 151.55 43.61 -40.44% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200630 42.38 45.5 41.98 44.59 5.29% 1.64% -41.14% 77034 3.3791 211.17 43.87 -40.08% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200629 44.44 45.89 42.01 42.35 1.39% -2.46% -44.1% 65616 2.849 178.04 43.42 -40.7% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200624 40.8 42.72 40.47 41.77 2% 0.34% -44.87% 52039 2.1664 135.38 41.63 -43.14% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200623 40.88 41.15 40.13 40.95 -0.85% 0.74% -45.95% 39105 1.5898 99.35 40.65 -44.48% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200622 40.2 43 40 41.3 1.25% -0.63% -45.49% 72424 3.0096 188.08 41.56 -43.24% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200619 39.88 41.3 39.6 40.79 1.9% 1.22% -46.16% 56995 2.2968 143.53 40.3 -44.96% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200618 40 40.51 39.6 40.03 -0.02% -0.12% -47.16% 31150 1.2485 78.02 40.08 -45.26% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200617 40 41.19 39.59 40.04 -0.47% -0.62% -47.15% 33308 1.342 83.86 40.29 -44.97% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200616 41.85 41.85 40.2 40.23 -1.78% -1.06% -46.9% 37616 1.5294 95.57 40.66 -44.47% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200615 41.53 42.78 40.8 40.96 -1.51% -1.51% -45.93% 40216 1.6726 104.52 41.59 -43.2% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200612 39.8 41.87 39.52 41.59 1.59% 0.95% -45.1% 35548 1.4646 91.53 41.2 -43.73% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200611 40.1 42.6 39.88 40.94 2.66% -0.2% -45.96% 39465 1.619 101.17 41.02 -43.98% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200610 40.45 40.7 39.5 39.88 -2.25% 0.08% -47.36% 24620 0.9811 61.31 39.85 -45.57% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200609 40.4 41.5 40.33 40.8 -2.83% -0.15% -46.15% 32733 1.3374 83.58 40.86 -44.2% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200608 41.98 42.7 41.09 41.99 1.28% 0.57% -44.57% 28604 1.1943 74.63 41.75 -42.98% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200605 55.99 60.68 55.01 58.54 4.67% 2.2% -22.73% 42054 2.4087 150.52 57.28 -21.77% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200604 57.14 58 54.76 55.93 -2.73% -0.2% -26.17% 32235 1.8064 112.89 56.04 -23.46% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200603 59.73 62 55.85 57.5 -1.81% -2.38% -24.1% 59142 3.4837 217.7 58.9 -19.56% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200602 58.56 58.56 58.56 58.56 9.99% 0% -22.7% 6605 0.3868 24.17 58.56 -20.02% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200601 53.24 53.24 53.24 53.24 10% -0.02% -29.73% 5850 0.3115 19.47 53.25 -27.27% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200529 47.45 48.63 47.4 48.4 0.39% 0.35% -36.11% 8685 0.4189 26.18 48.23 -34.13% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200528 48.1 48.65 47.09 48.21 0.02% 0.67% -36.36% 11615 0.5563 34.76 47.89 -34.59% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200527 49.95 50.38 48 48.2 -3.93% -0.62% -36.38% 16780 0.8139 50.86 48.5 -33.76% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200526 48.36 51.88 48.36 50.17 4.52% -0.28% -33.78% 23681 1.1913 74.45 50.31 -31.29% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200525 51.88 51.88 47.87 48 -9.42% -2.18% -36.64% 26648 1.3077 81.72 49.07 -32.98% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200522 52.47 53.98 52.05 52.99 1.34% -0.17% -30.06% 8870 0.4708 29.42 53.08 -27.51% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200521 54.7 54.7 52.2 52.29 -3.88% -1.84% -30.98% 10853 0.5781 36.13 53.27 -27.25% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200520 55.35 55.51 54.14 54.4 -2.33% -0.24% -28.19% 10092 0.5503 34.39 54.53 -25.53% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200519 55.45 56.2 55.35 55.7 0.61% 0.04% -26.48% 6289 0.3502 21.88 55.68 -23.96% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200518 57.03 57.25 55.31 55.36 -3.13% -1% -26.93% 9926 0.5551 34.69 55.92 -23.63% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200515 56.84 57.7 56.79 57.15 0.56% -0.31% -24.56% 7912 0.4536 28.35 57.33 -21.7% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200514 56.4 57.25 56.4 56.83 0.11% -0.09% -24.99% 5717 0.3252 20.32 56.88 -22.32% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200513 56.64 57.1 56.35 56.77 -0.46% 0.07% -25.07% 5512 0.3127 19.54 56.73 -22.52% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200512 56.99 57.21 56.05 57.03 -0.12% 0.74% -24.72% 6766 0.383 23.93 56.61 -22.69% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200511 57.74 58.4 56.52 57.1 -1.11% -0.28% -24.63% 10793 0.618 38.62 57.26 -21.8% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200508 56.3 58.85 56.3 57.74 2.89% -0.09% -23.79% 15837 0.9152 57.19 57.79 -21.07% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200507 58.9 58.9 55.92 56.12 -1.97% -0.92% -25.92% 11419 0.6468 40.42 56.64 -22.64% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200506 55.7 57.25 55.18 57.25 1.85% 1.17% -24.43% 11137 0.6302 39.38 56.59 -22.71% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200430 54.39 56.48 54.39 56.21 3.38% 0.72% -25.81% 11810 0.6591 41.19 55.81 -23.78% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200429 55 56.19 54.18 54.37 -2.3% -1.07% -28.23% 9131 0.5018 31.36 54.96 -24.94% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200428 58.09 58.09 53.01 55.65 -3.03% 0.25% -26.54% 10558 0.5861 36.63 55.51 -24.19% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200427 57.83 58.19 56.63 57.39 -0.69% 0.6% -24.25% 10977 0.6262 39.13 57.05 -22.08% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200424 59.25 59.28 57.03 57.79 -3.65% -0.52% -23.72% 15004 0.8716 54.47 58.09 -20.66% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200423 61 61.25 59.88 59.98 -1.43% -0.51% -20.83% 9238 0.557 34.81 60.29 -17.66% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200422 60.99 61.29 60.25 60.85 -1.28% 0.18% -19.68% 10165 0.6174 38.58 60.74 -17.04% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200421 60.97 61.64 59.95 61.64 0.95% 0.97% -18.64% 13593 0.8299 51.86 61.05 -16.62% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200420 60.6 61.2 60.46 61.06 0.71% 0.28% -19.4% 8057 0.4906 30.66 60.89 -16.84% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200417 61 61.68 60.2 60.63 -0.08% -0.93% -19.97% 14636 0.8957 55.97 61.2 -16.42% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200416 59.01 61 58.85 60.68 1.47% 1.12% -19.9% 10878 0.6528 40.79 60.01 -18.04% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200415 60.35 61.37 59.7 59.8 -1.03% -1.04% -21.07% 9385 0.5671 35.44 60.43 -17.47% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200414 59.6 60.49 59.6 60.42 1.41% 0.47% -20.25% 9742 0.5859 36.61 60.14 -17.86% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200413 60 60 58.81 59.58 -1.96% 0.46% -21.36% 9461 0.5611 35.06 59.31 -19% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200410 63 63 60.2 60.77 -5.05% -0.75% -19.79% 21218 1.2992 81.19 61.23 -16.38% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200409 62.8 65.63 62.3 64 2.81% -0.31% -15.52% 21815 1.4006 87.53 64.2 -12.32% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200408 62 63.63 61.4 62.25 1.72% -0.24% -17.83% 19935 1.2439 77.73 62.4 -14.78% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200407 59.04 61.6 59.04 61.2 5.68% 0.77% -19.22% 18713 1.1364 71.02 60.73 -17.06% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200403 59.25 59.33 57.59 57.91 -1.48% -0.77% -23.56% 8933 0.5213 32.58 58.36 -20.3% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200402 57 58.78 56.16 58.78 2.56% 1.71% -22.41% 11607 0.6708 41.92 57.79 -21.07% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200401 58 58.5 57.3 57.31 -0.86% -1.1% -24.35% 8709 0.5047 31.54 57.95 -20.85% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200331 59.02 59.53 57.8 57.81 -1.18% -1.23% -23.69% 7423 0.4345 27.15 58.53 -20.06% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200324 59.92 60.1 58.01 59.76 2.5% 0.91% -21.12% 11883 0.7037 43.98 59.22 -19.12% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200323 60 60.31 58 58.3 -5.42% -1.34% -23.05% 12664 0.7483 46.76 59.09 -19.3% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200320 61.7 62.45 60.38 61.64 1.2% 0.59% -18.64% 10951 0.6711 41.94 61.28 -16.31% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200319 60 61.11 59.11 60.91 2.2% 1.33% -19.6% 16034 0.9638 60.23 60.11 -17.9% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200318 61.35 62.29 59.3 59.6 -2.09% -2.58% -21.33% 16031 0.9807 61.29 61.18 -16.44% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200317 61.26 62.24 57.18 60.87 0.36% 0.88% -19.65% 18880 1.1393 71.2 60.34 -17.59% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200316 64.2 64.69 60.31 60.65 -4.53% -3.02% -19.94% 17524 1.0959 68.48 62.54 -14.59% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200313 61.75 64.25 60.01 63.53 -1.66% 2.17% -16.14% 21074 1.3103 81.88 62.18 -15.08% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200312 64.1 65.69 64.01 64.6 -2.12% -0.4% -14.73% 11849 0.7685 48.02 64.86 -11.42% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200311 68.84 68.84 65.91 66 -3.08% -1.8% -12.88% 18267 1.2277 76.72 67.21 -8.21% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200310 64.41 68.3 63.8 68.1 3.18% 2.18% -10.11% 24115 1.6073 100.44 66.65 -8.97% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200309 68.23 68.96 65.86 66 -6.29% -1.64% -12.88% 25135 1.6865 105.39 67.1 -8.36% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200306 71.4 71.97 69.8 70.43 -3.52% -0.21% -7.04% 27121 1.9143 119.63 70.58 -3.61% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200305 75 75 71.86 73 0% -0.53% -3.64% 31096 2.2821 142.61 73.39 0.23% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200304 71.2 73.18 70.88 73 1.42% 1.14% -3.64% 24416 1.7624 110.14 72.18 -1.42% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200303 74.08 75.77 71.14 71.98 0.95% -1.85% -4.99% 29555 2.1675 135.45 73.34 0.16% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200302 69.79 72.24 69.5 71.3 4.19% 0.64% -5.89% 23715 1.6802 105 70.85 -3.24% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200228 71.5 73.24 68 68.43 -9.36% -3.11% -9.68% 37165 2.625 164.04 70.63 -3.54% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200227 75.31 78.1 74.24 75.5 1.89% -1.15% -0.34% 31103 2.3757 148.46 76.38 4.32% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200226 78.5 79.86 74 74.1 -8.63% -3.92% -2.19% 39389 3.0378 189.84 77.12 5.33% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200225 80.01 82.8 75.25 81.1 -2.77% 1.65% 7.05% 55578 4.4342 277.1 79.78 8.96% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200224 82.8 84.96 80.11 83.41 0.01% 0.25% 10.1% 52105 4.3349 270.9 83.2 13.63% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200221 80 86.3 78.99 83.4 6.21% 0.17% 10.08% 69412 5.779 361.14 83.26 13.71% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200220 71.39 78.52 70.54 78.52 10% 3.88% 3.64% 55787 4.2167 263.51 75.59 3.24% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200219 71 73.78 71 71.38 -0.83% -1.42% -5.78% 26349 1.9078 119.22 72.41 -1.11% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200218 71.28 72.95 70.12 71.98 0.95% 0.29% -4.99% 32411 2.326 145.36 71.77 -1.98% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200217 68.04 71.88 67.52 71.3 5.8% 2.59% -5.89% 33753 2.346 146.61 69.5 -5.08% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200214 64.51 69.89 64 67.39 4.46% 0.21% -11.05% 32169 2.1635 135.2 67.25 -8.15% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200213 65.33 66 64.44 64.51 -1.24% -0.74% -14.85% 17680 1.1491 71.81 64.99 -11.24% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200212 63.22 65.47 63.22 65.32 2.22% 0.85% -13.78% 17449 1.1301 70.62 64.77 -11.54% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200211 65.71 66 63.69 63.9 -1.5% -0.65% -15.65% 15817 1.0173 63.57 64.32 -12.16% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200210 64.5 66.01 63.2 64.87 0.34% 0.02% -14.37% 18117 1.1751 73.43 64.86 -11.42% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200207 62.53 65.5 61.92 64.65 3.11% 1.36% -14.66% 22414 1.4296 89.34 63.78 -12.89% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200206 61.55 63.4 60.59 62.7 2.3% 0.88% -17.24% 21413 1.3308 83.16 62.15 -15.12% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200205 60.68 63.5 60.66 61.29 1.01% -1.15% -19.1% 18499 1.1469 71.67 62 -15.32% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200204 57.07 62.48 57.07 60.68 -4.31% 0.7% -19.9% 29739 1.792 111.99 60.26 -17.7% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200203 63.41 63.41 63.41 63.41 -10.01% -0.02% -16.3% 1788 0.1134 7.09 63.42 -13.38% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200123 72.97 74.15 70 70.46 -4.27% -1.73% -7% 18634 1.336 83.49 71.7 -2.08% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200122 73.68 74.25 71.75 73.6 -0.23% 0.92% -2.85% 15964 1.1642 72.75 72.93 -0.4% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200121 75.83 76.19 73.43 73.77 -2.7% -1.03% -2.63% 17069 1.2723 79.51 74.54 1.8% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200120 75.18 76.19 73.81 75.82 0.07% 0.72% 0.08% 15462 1.164 72.74 75.28 2.81% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200117 76.1 77 75.2 75.77 0.34% -0.5% 0.01% 17161 1.3068 81.66 76.15 4% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200116 75.7 76.38 75.2 75.51 -0.25% -0.3% -0.33% 13327 1.0094 63.08 75.74 3.44% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200115 74.6 76.55 74.3 75.7 1.5% 0.37% -0.08% 15100 1.1388 71.17 75.42 3% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200114 75.94 76.45 74.51 74.58 -1.41% -1% -1.56% 15194 1.1445 71.52 75.33 2.88% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200113 75.1 75.78 74 75.65 0.76% 0.8% -0.15% 14739 1.1061 69.12 75.05 2.5% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200110 77.97 78.3 75.03 75.08 -2.2% -1.15% -0.9% 19951 1.5152 94.69 75.95 3.73% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200109 75.66 78.39 75.66 76.77 3.07% -0.22% 1.33% 21322 1.6405 102.52 76.94 5.08% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200108 75.35 76.55 74.45 74.48 -3.44% -1.05% -1.69% 20699 1.558 97.36 75.27 2.8% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200107 75.28 78.4 75 77.13 2.5% 0.36% 1.81% 21636 1.6627 103.91 76.85 4.96% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200106 73.64 76.59 72.7 75.25 1.43% 0.23% -0.67% 23278 1.7478 109.22 75.08 2.54% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200103 74.17 75.28 73.03 74.19 -0.55% -0.07% -2.07% 18905 1.4035 87.71 74.24 1.39% 73.32 0% 73.57 0% 75.76 0% 0.33%
20200102 75 76.5 74.5 74.6 2.23% -0.86% -1.53% 28006 2.1075 131.7 75.25 2.77% 73.32 0% 73.57 0% 75.76 0% 0.33%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1