日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 63.77 | 63.8 | 61.58 | 62.2 | -2.46% | -0.03% | -17.9% | 22637 | 1.4085 | 89.21 | 62.22 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230927 | 63.09 | 66 | 62.29 | 63.77 | 0.97% | -1.12% | -15.83% | 29688 | 1.9147 | 126.47 | 64.49 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230926 | 61.7 | 65 | 61.35 | 63.16 | 1.61% | -0.63% | -16.63% | 35972 | 2.2863 | 157.83 | 63.56 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230925 | 61.64 | 62.57 | 59 | 62.16 | -1% | 2.78% | -17.95% | 37763 | 2.284 | 173.52 | 60.48 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230922 | 61 | 63.09 | 58 | 62.79 | 8.26% | 3.04% | -17.12% | 51213 | 3.1211 | 234.88 | 60.94 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230921 | 60.41 | 61.05 | 57.76 | 58 | -4.32% | -1.33% | -23.44% | 15806 | 0.929 | 80.03 | 58.78 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230920 | 60.17 | 61.53 | 60.16 | 60.62 | -0.8% | -0.31% | -19.98% | 11235 | 0.6832 | 59.77 | 60.81 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230919 | 60.74 | 62.2 | 60.1 | 61.11 | 0.68% | -0.49% | -19.34% | 15236 | 0.9356 | 76.35 | 61.41 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230918 | 59.21 | 62.6 | 58.15 | 60.7 | 2.57% | -0.48% | -19.88% | 18765 | 1.1445 | 90.76 | 60.99 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230915 | 59 | 59.65 | 58.8 | 59.18 | 0.05% | -0.15% | -21.88% | 12197 | 0.7229 | 52.86 | 59.27 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230914 | 59.67 | 60.35 | 58.72 | 59.15 | -1.33% | -0.42% | -21.92% | 12907 | 0.7667 | 51.87 | 59.4 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230913 | 61.06 | 61.51 | 59.6 | 59.95 | -2.2% | -0.1% | -20.87% | 20662 | 1.24 | 80.87 | 60.01 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230912 | 62.08 | 63.08 | 61.2 | 61.3 | -2.26% | -1.03% | -19.09% | 15581 | 0.9651 | 56.28 | 61.94 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230911 | 59.95 | 63.61 | 59.1 | 62.72 | 4.67% | 1.54% | -17.21% | 38914 | 2.4037 | 116.41 | 61.77 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230908 | 59.13 | 60.49 | 57.7 | 59.92 | 0.54% | 1.87% | -20.91% | 24756 | 1.4562 | 60.05 | 58.82 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230907 | 60.3 | 61.43 | 59.48 | 59.6 | -1.97% | -1.16% | -21.33% | 12455 | 0.751 | 30.23 | 60.3 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230906 | 59.62 | 60.97 | 59.01 | 60.8 | 1.25% | 1.08% | -19.75% | 25038 | 1.506 | 57.14 | 60.15 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230905 | 60.68 | 60.87 | 59.66 | 60.05 | -1.8% | 0.05% | -20.74% | 21461 | 1.2881 | 48.54 | 60.02 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230904 | 64.01 | 64.01 | 60.8 | 61.15 | -3.56% | -0.39% | -19.28% | 35813 | 2.1984 | 78.72 | 61.39 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230901 | 64.1 | 65.26 | 62.6 | 63.41 | -1.96% | -0.27% | -16.3% | 28797 | 1.8309 | 64.37 | 63.58 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230831 | 65.89 | 66.64 | 64.67 | 64.68 | -1.96% | -1.15% | -14.63% | 19566 | 1.2803 | 42.66 | 65.43 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230830 | 65.59 | 66.89 | 63.68 | 65.97 | 0.79% | 0.87% | -12.92% | 46610 | 3.0484 | 97.95 | 65.4 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230829 | 62.34 | 66.56 | 61.68 | 65.45 | 4.14% | 1.24% | -13.61% | 68514 | 4.4297 | 135.15 | 64.65 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230828 | 66.77 | 66.77 | 62.73 | 62.85 | 3.54% | -3.83% | -17.04% | 91879 | 6.0046 | 189.55 | 65.35 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230825 | 61.63 | 63.14 | 60.1 | 60.7 | -4.26% | -0.74% | -19.88% | 33463 | 2.0464 | 69.15 | 61.15 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230824 | 62.55 | 64.66 | 61.9 | 63.4 | 1.36% | 0.08% | -16.31% | 35772 | 2.2663 | 66.04 | 63.35 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230823 | 64.47 | 64.78 | 62.53 | 62.55 | -4.36% | -1.23% | -17.44% | 26758 | 1.6946 | 46.36 | 63.33 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230822 | 63.1 | 65.59 | 63.1 | 65.4 | 3.37% | 1.46% | -13.67% | 41432 | 2.6708 | 67.83 | 64.46 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230821 | 66 | 66.02 | 63.05 | 63.27 | -3.67% | -1.22% | -16.49% | 42602 | 2.7288 | 61.45 | 64.05 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230818 | 66.5 | 69.32 | 65.68 | 65.68 | -0.71% | -2.19% | -13.31% | 50664 | 3.402 | 63.68 | 67.15 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230817 | 67.1 | 67.45 | 65.4 | 66.15 | -2% | -0.12% | -12.68% | 36667 | 2.4286 | 43.83 | 66.23 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230816 | 68.09 | 70 | 65.77 | 67.5 | -2.03% | -0.25% | -10.9% | 55262 | 3.7398 | 67.03 | 67.67 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230815 | 69.87 | 71.39 | 67.67 | 68.9 | -1.66% | -0.45% | -9.05% | 49832 | 3.4489 | 61.45 | 69.21 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230814 | 68.39 | 72 | 68.39 | 70.06 | -2.03% | 0.03% | -7.52% | 68347 | 4.7871 | 83.41 | 70.04 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230811 | 72.1 | 74.86 | 70.01 | 71.51 | 1.29% | -0.93% | -5.61% | 93274 | 6.7326 | 114.79 | 72.18 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230810 | 70.92 | 72.2 | 69 | 70.6 | -0.14% | -0.03% | -6.81% | 62780 | 4.4338 | 77.31 | 70.62 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230809 | 73.75 | 73.81 | 70.43 | 70.7 | -2.76% | -1.35% | -6.68% | 62091 | 4.4503 | 81.6 | 71.67 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230808 | 73.64 | 74 | 69.56 | 72.71 | -3.84% | 1.37% | -4.03% | 107264 | 7.6944 | 155.21 | 71.73 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230807 | 70 | 75.87 | 68.97 | 75.61 | 9.63% | 2.16% | -0.2% | 158371 | 11.7203 | 270.68 | 74.01 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230804 | 65.81 | 68.97 | 65.01 | 68.97 | 10% | 1.53% | -8.96% | 79338 | 5.3891 | 163.15 | 67.93 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230803 | 57.41 | 62.7 | 57.41 | 62.7 | 10% | 2.53% | -17.24% | 45577 | 2.7872 | 97.17 | 61.15 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230802 | 56 | 57.96 | 54.06 | 57 | -1.66% | 0.96% | -24.76% | 71700 | 4.048 | 142.76 | 56.46 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230801 | 62.4 | 63.27 | 57.96 | 57.96 | -10% | -2.98% | -23.5% | 78618 | 4.6964 | 188.98 | 59.74 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230731 | 65 | 68.16 | 63.52 | 64.4 | 0.72% | -1.26% | -14.99% | 92661 | 6.0438 | 290.11 | 65.22 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230728 | 57.88 | 63.94 | 57.59 | 63.94 | 9.99% | 2.25% | -15.6% | 66824 | 4.1785 | 264.58 | 62.53 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230727 | 56.02 | 59.85 | 55.41 | 58.13 | 4.01% | -0.07% | -23.27% | 27462 | 1.5975 | 131.09 | 58.17 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230726 | 57.16 | 57.2 | 55.38 | 55.89 | -1.93% | -0.2% | -26.23% | 13970 | 0.7823 | 70.06 | 56 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230725 | 57.45 | 58.19 | 56.01 | 56.99 | 0.39% | -0.18% | -24.78% | 24181 | 1.3804 | 117.06 | 57.09 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230724 | 55.4 | 57.99 | 55.2 | 56.77 | 2.83% | -0.61% | -25.07% | 24681 | 1.4097 | 120.67 | 57.12 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230721 | 55.45 | 55.55 | 53.8 | 55.21 | -0.5% | 1.28% | -27.13% | 17717 | 0.9658 | 90.01 | 54.51 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230720 | 54.03 | 58.66 | 53.5 | 55.49 | 3.1% | -1.87% | -26.76% | 41952 | 2.3724 | 217.8 | 56.55 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230719 | 53.19 | 54.91 | 53.15 | 53.82 | 1.24% | -0.5% | -28.96% | 9491 | 0.5134 | 55.86 | 54.09 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230718 | 53.96 | 54.38 | 53.03 | 53.16 | -2.06% | -0.69% | -29.83% | 9528 | 0.51 | 50.63 | 53.53 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230717 | 52.89 | 54.68 | 52.5 | 54.28 | 2.59% | 0.5% | -28.35% | 15439 | 0.8339 | 74.45 | 54.01 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230714 | 53.2 | 54.27 | 52.25 | 52.91 | -0.77% | -0.56% | -30.16% | 11277 | 0.6 | 51.71 | 53.21 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230713 | 53.64 | 53.64 | 52.61 | 53.32 | -0.62% | 0.32% | -29.62% | 10535 | 0.5599 | 47.23 | 53.15 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230712 | 54.23 | 55.23 | 53 | 53.65 | 0.3% | -0.72% | -29.18% | 25631 | 1.385 | 105.4 | 54.04 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230711 | 54.67 | 56.2 | 52.9 | 53.49 | -2.76% | -1.05% | -29.4% | 23598 | 1.2756 | 112.83 | 54.06 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230710 | 55.65 | 56.15 | 54.59 | 55.01 | -0.94% | -0.4% | -27.39% | 9001 | 0.4971 | 41.44 | 55.23 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230707 | 54.3 | 56.52 | 52.82 | 55.53 | 2.15% | 1.17% | -26.7% | 21738 | 1.1932 | 93.96 | 54.89 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230706 | 54.91 | 55.46 | 54 | 54.36 | -1.52% | -0.55% | -28.25% | 13697 | 0.7487 | 62.6 | 54.66 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230705 | 58.52 | 58.91 | 53.66 | 55.2 | -5.74% | -1.04% | -27.14% | 24078 | 1.3431 | 90.03 | 55.78 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230704 | 56.26 | 60.56 | 55.8 | 58.56 | 2.02% | -0.56% | -22.7% | 30670 | 1.8061 | 128.19 | 58.89 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230703 | 55.39 | 57.89 | 53.03 | 57.4 | 3.57% | 3.24% | -24.23% | 24786 | 1.378 | 105.33 | 55.6 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230630 | 54.05 | 55.98 | 53.38 | 55.42 | 1.58% | 1.33% | -26.85% | 15401 | 0.8423 | 65.84 | 54.69 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230629 | 53.81 | 55.45 | 53.6 | 54.56 | 0.17% | 0.04% | -27.98% | 11319 | 0.6173 | 48.61 | 54.54 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230628 | 54.6 | 54.93 | 53.18 | 54.47 | -0.75% | 0.83% | -28.1% | 15266 | 0.8247 | 63.85 | 54.02 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230627 | 54.88 | 55.76 | 54.5 | 54.88 | -0.62% | -0.2% | -27.56% | 14894 | 0.819 | 61.77 | 54.99 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230626 | 57.35 | 58.3 | 54.72 | 55.22 | -4.35% | -1.27% | -27.11% | 20227 | 1.1312 | 84.83 | 55.93 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230621 | 60.9 | 60.97 | 57.66 | 57.73 | -6.36% | -1.75% | -23.8% | 24293 | 1.4274 | 110.05 | 58.76 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230620 | 58 | 62.18 | 57.27 | 61.65 | 5.96% | 1.02% | -18.62% | 36652 | 2.2369 | 176.15 | 61.03 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230619 | 55.9 | 59.04 | 55.3 | 58.18 | 5.9% | 1.2% | -23.2% | 30956 | 1.7796 | 159.78 | 57.49 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230616 | 54.54 | 55.3 | 53.6 | 54.94 | 1.07% | 0.4% | -27.48% | 15066 | 0.8244 | 76.48 | 54.72 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230615 | 56.12 | 56.65 | 54.03 | 54.36 | -3.36% | -0.88% | -28.25% | 21001 | 1.1516 | 104.17 | 54.84 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230614 | 56 | 56.65 | 55.51 | 56.25 | 0.97% | 0.14% | -25.75% | 13994 | 0.786 | 63.62 | 56.17 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230613 | 56 | 56.76 | 54.5 | 55.71 | 0.02% | -0.61% | -26.47% | 15667 | 0.8782 | 72.24 | 56.05 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230612 | 57.54 | 57.78 | 55.63 | 55.7 | -2.23% | -1.1% | -26.48% | 21493 | 1.2105 | 101.71 | 56.32 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230609 | 55.25 | 57.09 | 55 | 56.97 | 3.11% | 0.9% | -24.8% | 17357 | 0.9799 | 84.4 | 56.46 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230608 | 56.25 | 56.86 | 54.2 | 55.25 | -1.6% | 0.09% | -27.07% | 15390 | 0.8496 | 77.27 | 55.2 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230607 | 53.53 | 56.8 | 53.2 | 56.15 | 4.41% | 0.66% | -25.88% | 24081 | 1.3432 | 126.98 | 55.78 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230606 | 54.78 | 55.59 | 53.4 | 53.78 | -1.83% | -1.38% | -29.01% | 17776 | 0.9693 | 97.23 | 54.53 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230605 | 53.75 | 55.58 | 53.2 | 54.78 | 1.63% | -0.18% | -27.69% | 26136 | 1.4343 | 145.99 | 54.88 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230602 | 53.55 | 54.76 | 53.07 | 53.9 | 0.2% | 0.07% | -28.85% | 20364 | 1.0969 | 120.54 | 53.86 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230601 | 50.44 | 54.68 | 49.81 | 53.79 | 6.62% | 0.35% | -29% | 45583 | 2.4434 | 250.01 | 53.6 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230531 | 49.7 | 50.5 | 49.22 | 50.45 | 1.41% | 0.54% | -33.41% | 11477 | 0.5759 | 71.8 | 50.18 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230530 | 49.41 | 50 | 48.51 | 49.75 | 0.3% | 1.14% | -34.33% | 12196 | 0.5999 | 77.6 | 49.19 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230529 | 48.26 | 49.88 | 47.79 | 49.6 | 3.03% | 0.94% | -34.53% | 18768 | 0.9222 | 111.79 | 49.14 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230526 | 48.04 | 48.5 | 47.96 | 48.14 | 0.21% | -0.12% | -36.46% | 7104 | 0.3424 | 40.47 | 48.2 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230525 | 47.78 | 48.93 | 47 | 48.04 | -0.33% | 0.61% | -36.59% | 8676 | 0.4143 | 43.2 | 47.75 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230524 | 48.55 | 49.5 | 47.3 | 49 | 0.02% | 1.26% | -35.32% | 14376 | 0.6957 | 61.15 | 48.39 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230523 | 49.97 | 50.14 | 48.82 | 48.99 | -2.29% | -0.35% | -35.34% | 16212 | 0.797 | 63.78 | 49.16 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230522 | 51.52 | 51.52 | 49.8 | 50.14 | -2.13% | -0.24% | -33.82% | 14095 | 0.7084 | 50.99 | 50.26 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230519 | 51.58 | 51.58 | 50.01 | 51.23 | -0.87% | 0.95% | -32.38% | 20497 | 1.0403 | 68.61 | 50.75 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230518 | 51.99 | 52.56 | 51.25 | 51.68 | 0.54% | -0.37% | -31.78% | 14815 | 0.7684 | 47.17 | 51.87 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230517 | 51.08 | 53.2 | 51 | 51.4 | 0.55% | -0.89% | -32.15% | 15998 | 0.8296 | 48.11 | 51.86 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230516 | 54.34 | 54.34 | 50.8 | 51.12 | -5.51% | -1.81% | -32.52% | 21791 | 1.1344 | 56.45 | 52.06 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230515 | 55.5 | 55.94 | 52.22 | 54.1 | -1.74% | 0.88% | -28.59% | 21409 | 1.1482 | 50.25 | 53.63 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230510 | 54.5 | 55.56 | 53.23 | 55.45 | 0.93% | 2.01% | -26.81% | 27488 | 1.4942 | 59.43 | 54.36 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230509 | 53.86 | 57.35 | 53.8 | 54.94 | 1.14% | -1.86% | -27.48% | 39655 | 2.2197 | 93.84 | 55.98 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230508 | 53.24 | 55.09 | 51.69 | 54.32 | 1.63% | 0.69% | -28.3% | 34077 | 1.8384 | 79.17 | 53.95 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230505 | 51.83 | 54.4 | 51.02 | 53.45 | 3.15% | 1.23% | -29.45% | 42088 | 2.2221 | 96.87 | 52.8 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230504 | 52.4 | 53.25 | 50.32 | 51.82 | -2.7% | 0.7% | -31.6% | 38735 | 1.9933 | 90.15 | 51.46 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230428 | 50.59 | 53.9 | 50.2 | 53.26 | 5.28% | 1.27% | -29.7% | 42722 | 2.2467 | 103.1 | 52.59 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230427 | 50 | 52.65 | 49.19 | 50.59 | 0.78% | -0.24% | -33.22% | 34720 | 1.7608 | 85.46 | 50.71 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230426 | 53.98 | 53.98 | 48.61 | 50.2 | -6.15% | -0.97% | -33.74% | 72430 | 3.6717 | 175.83 | 50.69 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230425 | 49.17 | 54.52 | 49.17 | 53.49 | 7.93% | 0.26% | -29.4% | 72616 | 3.8738 | 198.02 | 53.35 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230424 | 51.86 | 52.65 | 48.6 | 49.56 | -4.51% | -1.41% | -34.58% | 38051 | 1.9127 | 109.56 | 50.27 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230421 | 54.56 | 55.17 | 51.65 | 51.9 | -5.89% | -1.63% | -31.49% | 27595 | 1.4559 | 82.18 | 52.76 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230420 | 53.26 | 55.43 | 52.61 | 55.15 | 4% | 1.34% | -27.2% | 32650 | 1.7769 | 99.05 | 54.42 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230419 | 52.5 | 54.85 | 52.12 | 53.03 | 0.82% | -1.28% | -30% | 28714 | 1.5425 | 83.06 | 53.72 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230418 | 52.51 | 52.99 | 51.02 | 52.6 | -0.74% | 0.79% | -30.57% | 26508 | 1.3834 | 63.96 | 52.19 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230417 | 55.3 | 55.3 | 52.4 | 52.99 | -3.57% | -0.32% | -30.06% | 31513 | 1.6753 | 70.63 | 53.16 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230414 | 55.32 | 56.6 | 54.56 | 54.95 | -0.88% | -0.42% | -27.47% | 19464 | 1.0741 | 45.55 | 55.18 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230413 | 55.53 | 58.31 | 55.06 | 55.44 | -2.05% | -1.95% | -26.82% | 35942 | 2.0321 | 86 | 56.54 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230412 | 53.32 | 57.77 | 53.08 | 56.6 | 6.15% | 1.56% | -25.29% | 42034 | 2.3424 | 102.21 | 55.73 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230411 | 53.26 | 54.5 | 52.95 | 53.32 | 0.51% | -0.65% | -29.62% | 33236 | 1.7839 | 79.51 | 53.67 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230410 | 56.09 | 56.89 | 52.56 | 53.05 | -5.45% | -1.81% | -29.98% | 39817 | 2.1514 | 89.12 | 54.03 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230407 | 55.96 | 57.23 | 55 | 56.11 | 0.75% | 0.29% | -25.94% | 30750 | 1.7205 | 70.9 | 55.95 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230406 | 57.5 | 58.19 | 55 | 55.69 | -5.87% | -0.73% | -26.49% | 42803 | 2.4012 | 98.32 | 56.1 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230404 | 60 | 61.78 | 57.68 | 59.16 | 2.44% | -0.49% | -21.91% | 77379 | 4.6001 | 186.9 | 59.45 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230403 | 51.78 | 57.75 | 51.22 | 57.75 | 10% | 3.13% | -23.77% | 61731 | 3.4571 | 168.02 | 56 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230331 | 50.46 | 52.66 | 49.28 | 52.5 | 4.29% | 2.08% | -30.7% | 29936 | 1.5395 | 85 | 51.43 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230330 | 49.11 | 50.6 | 48.6 | 50.34 | 1.59% | 0.86% | -33.55% | 22478 | 1.1218 | 62.47 | 49.91 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230329 | 50.5 | 51.31 | 49.26 | 49.55 | -1.94% | -0.92% | -34.6% | 26468 | 1.3236 | 72.25 | 50.01 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230328 | 52 | 52.52 | 50.1 | 50.53 | -3.07% | -1.58% | -33.3% | 36194 | 1.8583 | 102.47 | 51.34 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230327 | 48 | 52.26 | 47.51 | 52.13 | 8.09% | 3.25% | -31.19% | 68965 | 3.4817 | 194.28 | 50.49 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230324 | 50.98 | 51.19 | 47.9 | 48.23 | -5.39% | -1.23% | -36.34% | 47141 | 2.302 | 143.14 | 48.83 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230323 | 47.26 | 51.31 | 47.03 | 50.98 | 8.1% | 3.62% | -32.71% | 38209 | 1.8799 | 116.84 | 49.2 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230322 | 48.98 | 49.05 | 46.97 | 47.16 | -5.34% | -1.57% | -37.75% | 54598 | 2.6159 | 170.79 | 47.91 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230321 | 48.74 | 49.9 | 48.28 | 49.82 | 1.2% | 0.89% | -34.24% | 11930 | 0.5891 | 43.62 | 49.38 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230320 | 49.99 | 50.79 | 48.58 | 49.23 | -1.32% | -0.28% | -35.02% | 20610 | 1.0175 | 73.19 | 49.37 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230317 | 49.3 | 50.65 | 49.26 | 49.89 | 1.2% | -0.44% | -34.15% | 27850 | 1.3955 | 93.67 | 50.11 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230316 | 50.75 | 50.75 | 48.9 | 49.3 | -3.45% | -0.62% | -34.93% | 29910 | 1.4837 | 102.67 | 49.61 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230315 | 52.68 | 53.2 | 50.5 | 51.06 | -3.06% | -1.03% | -32.6% | 22450 | 1.1581 | 81.8 | 51.59 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230314 | 54.51 | 54.68 | 52.18 | 52.67 | -3.68% | -1.33% | -30.48% | 30924 | 1.6508 | 115.52 | 53.38 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230313 | 53.06 | 54.95 | 52.48 | 54.68 | 1.82% | 1.07% | -27.82% | 30500 | 1.65 | 122.63 | 54.1 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230310 | 51.84 | 54.28 | 51.66 | 53.7 | 2.56% | 0.24% | -29.12% | 28829 | 1.5444 | 123.88 | 53.57 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230309 | 50.5 | 54 | 50.24 | 52.36 | 3.56% | 0.38% | -30.89% | 36242 | 1.8904 | 160.67 | 52.16 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230308 | 50.68 | 51.88 | 50.1 | 50.56 | 0.14% | -0.61% | -33.26% | 15706 | 0.7989 | 76.55 | 50.87 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230307 | 52.76 | 52.77 | 50.22 | 50.49 | -4.16% | -1.54% | -33.36% | 19161 | 0.9825 | 93.39 | 51.28 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230306 | 49.46 | 53.33 | 49.13 | 52.68 | 6.1% | 1.31% | -30.46% | 38585 | 2.0065 | 195.55 | 52 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230303 | 49.13 | 50.46 | 48.38 | 49.65 | -0.16% | 0.32% | -34.46% | 18580 | 0.9196 | 101.23 | 49.49 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230302 | 49.9 | 51.12 | 48.6 | 49.73 | -0.18% | 0.48% | -34.36% | 23787 | 1.1773 | 129.54 | 49.49 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230301 | 48.55 | 50.16 | 48.38 | 49.82 | 2.59% | 1.01% | -34.24% | 25606 | 1.2628 | 135.54 | 49.32 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230228 | 47.9 | 49.98 | 47.88 | 48.56 | 1.87% | -0.49% | -35.9% | 16271 | 0.794 | 85.59 | 48.8 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230227 | 48.81 | 49.07 | 47.5 | 47.67 | -2.93% | -0.89% | -37.08% | 12985 | 0.6246 | 66.69 | 48.1 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230224 | 48.81 | 50.6 | 48.03 | 49.11 | 1.24% | -0.67% | -35.18% | 16336 | 0.8076 | 86.01 | 49.44 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230223 | 48.58 | 49.19 | 47.83 | 48.51 | -0.94% | 0.37% | -35.97% | 11153 | 0.539 | 54.3 | 48.33 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230222 | 47.82 | 49.6 | 47.5 | 48.97 | 2.02% | 0.64% | -35.36% | 18318 | 0.8913 | 84.57 | 48.66 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230221 | 48.35 | 49.35 | 47.48 | 48 | -0.95% | -0.23% | -36.64% | 15040 | 0.7235 | 67.91 | 48.11 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230220 | 47.58 | 49 | 47.39 | 48.46 | 2.11% | 0.48% | -36.03% | 17333 | 0.8359 | 72.99 | 48.23 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230217 | 49.03 | 49.51 | 47.46 | 47.46 | -4.16% | -1.47% | -37.35% | 19675 | 0.9477 | 80.34 | 48.17 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230216 | 49.94 | 51.55 | 48.53 | 49.52 | -1.71% | -0.94% | -34.64% | 27905 | 1.3949 | 111.68 | 49.99 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230215 | 49 | 50.68 | 48.35 | 50.38 | 3.26% | 0.68% | -33.5% | 24663 | 1.2342 | 95.84 | 50.04 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230214 | 50 | 50 | 48.32 | 48.79 | -1.99% | -0.1% | -35.6% | 18165 | 0.8871 | 66.56 | 48.84 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230213 | 50.05 | 50.37 | 49.2 | 49.78 | 0.08% | 0.04% | -34.29% | 13641 | 0.6788 | 45.82 | 49.76 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230210 | 51.03 | 51.26 | 49.37 | 49.74 | -2.95% | -0.36% | -34.35% | 27579 | 1.3767 | 88.18 | 49.92 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230209 | 49.52 | 51.8 | 48.5 | 51.25 | 3.1% | 1.65% | -32.35% | 23314 | 1.1755 | 74.17 | 50.42 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230208 | 49.77 | 50.62 | 48.38 | 49.71 | 0.44% | 0% | -34.38% | 20369 | 1.0126 | 61.07 | 49.71 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230207 | 51.08 | 51.33 | 49.02 | 49.49 | -4.44% | -0.52% | -34.68% | 30844 | 1.5345 | 87.37 | 49.75 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230206 | 51.12 | 52.28 | 50.5 | 51.79 | -0.5% | 0.45% | -31.64% | 23186 | 1.1955 | 68.65 | 51.56 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230203 | 49.77 | 52.66 | 49.6 | 52.05 | 3.54% | 1.68% | -31.3% | 32320 | 1.6546 | 88.22 | 51.19 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230202 | 52.67 | 54.96 | 50.1 | 50.27 | -3.83% | -2.67% | -33.65% | 34736 | 1.7941 | 99.66 | 51.65 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230201 | 50.6 | 52.3 | 50.23 | 52.27 | 4.79% | 2.15% | -31.01% | 32746 | 1.6757 | 96.78 | 51.17 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230131 | 53.1 | 53.6 | 49.72 | 49.88 | -7.61% | -2.33% | -34.16% | 46931 | 2.3968 | 137.98 | 51.07 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230130 | 53.49 | 54.5 | 51.81 | 53.99 | 1.09% | 1.7% | -28.74% | 28000 | 1.4866 | 86.09 | 53.09 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230120 | 55.7 | 56.7 | 53 | 53.41 | -6.3% | -1.8% | -29.5% | 29841 | 1.6231 | 90.86 | 54.39 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230119 | 52.55 | 57.79 | 52.12 | 57 | 8.47% | 4.74% | -24.76% | 34948 | 1.902 | 94.39 | 54.42 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230118 | 49.85 | 53.24 | 48.81 | 52.55 | 5.95% | 1.04% | -30.64% | 38292 | 1.9914 | 107.57 | 52.01 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230117 | 49.21 | 49.8 | 47.8 | 49.6 | 1.25% | 1.08% | -34.53% | 28181 | 1.3828 | 76.48 | 49.07 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230116 | 48.21 | 52.4 | 47.7 | 48.99 | 2.7% | -0.85% | -35.34% | 51150 | 2.5273 | 134.96 | 49.41 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230113 | 46.96 | 48.46 | 46.55 | 47.7 | 1.21% | 0% | -37.04% | 19119 | 0.9119 | 49.67 | 47.7 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230112 | 47.75 | 48.2 | 46.53 | 47.13 | -0.19% | -0.19% | -37.79% | 24132 | 1.1395 | 58.16 | 47.22 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230111 | 48.85 | 49 | 47.01 | 47.22 | -5.01% | -1.52% | -37.67% | 36742 | 1.7618 | 91.38 | 47.95 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230110 | 47.5 | 49.88 | 46.24 | 49.71 | 4.92% | 2.31% | -34.38% | 47529 | 2.3094 | 124.97 | 48.59 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230109 | 46.98 | 49.04 | 45.3 | 47.38 | -0.25% | -0.13% | -37.46% | 44027 | 2.0887 | 116.97 | 47.44 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230106 | 46.4 | 51.06 | 45.15 | 47.5 | 2.33% | -2.16% | -37.3% | 60095 | 2.9179 | 167.03 | 48.55 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230105 | 46.44 | 47.34 | 45.4 | 46.42 | -1.4% | 0.52% | -38.73% | 27233 | 1.2576 | 82.6 | 46.18 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230104 | 46.72 | 47.28 | 45.14 | 47.08 | 0.81% | 1.29% | -37.86% | 33577 | 1.5607 | 105.85 | 46.48 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20230103 | 43.33 | 47.97 | 42.72 | 46.7 | 7.01% | 1.02% | -38.36% | 43527 | 2.0121 | 144.86 | 46.23 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221230 | 42.46 | 44.3 | 41.3 | 43.64 | 4.3% | 2.15% | -42.4% | 50663 | 2.1644 | 166.44 | 42.72 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221229 | 39.63 | 43.24 | 38.8 | 41.84 | 6.44% | -0.71% | -44.77% | 50901 | 2.1451 | 195.23 | 42.14 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221228 | 39.98 | 40.3 | 39.1 | 39.31 | -2.46% | -0.91% | -48.11% | 20760 | 0.8236 | 86.77 | 39.67 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221227 | 40.98 | 41.13 | 39.9 | 40.3 | -0.54% | -0.47% | -46.81% | 23774 | 0.9626 | 100.33 | 40.49 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221226 | 38.4 | 41.4 | 38.24 | 40.52 | 4.11% | 0.07% | -46.52% | 41665 | 1.6871 | 173.56 | 40.49 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221223 | 37.46 | 40.32 | 37.27 | 38.92 | 3.07% | -1.09% | -48.63% | 43413 | 1.7083 | 185.25 | 39.35 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221222 | 38.13 | 38.9 | 37.05 | 37.76 | 0.08% | -0.5% | -50.16% | 17595 | 0.6677 | 77.52 | 37.95 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221221 | 38.53 | 39.08 | 37.32 | 37.73 | -1.74% | -0.03% | -50.2% | 21108 | 0.7967 | 86.83 | 37.74 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221220 | 38.48 | 39.4 | 38.2 | 38.4 | -0.54% | -0.54% | -49.31% | 18330 | 0.7078 | 76.77 | 38.61 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221219 | 39.32 | 39.6 | 38.13 | 38.61 | -1.66% | -0.23% | -49.04% | 12941 | 0.5008 | 52.22 | 38.7 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221216 | 39.89 | 40.1 | 39 | 39.26 | -2.31% | -0.33% | -48.18% | 20261 | 0.798 | 81.57 | 39.39 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221215 | 40 | 40.88 | 39.8 | 40.19 | -0.81% | -0.1% | -46.95% | 16001 | 0.6438 | 63.88 | 40.23 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221214 | 40.56 | 41.44 | 40.13 | 40.52 | 0.15% | -0.59% | -46.52% | 22612 | 0.9216 | 77.6 | 40.76 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221213 | 42.67 | 42.67 | 40.35 | 40.46 | -4.33% | -1.49% | -46.59% | 26315 | 1.0807 | 96.65 | 41.07 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221212 | 41.47 | 42.68 | 40.91 | 42.29 | 2.37% | 1.24% | -44.18% | 28258 | 1.1804 | 106.65 | 41.77 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221209 | 43.1 | 43.6 | 41.31 | 41.31 | -4.04% | -2.32% | -45.47% | 25825 | 1.0921 | 100.31 | 42.29 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221208 | 43.94 | 44.56 | 42.8 | 43.05 | -2.16% | -0.65% | -43.18% | 28127 | 1.2188 | 115.57 | 43.33 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221207 | 43.95 | 44.8 | 43.7 | 44 | -1.1% | 0.05% | -41.92% | 18879 | 0.8303 | 80.43 | 43.98 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221206 | 45.45 | 46.34 | 44.25 | 44.49 | -3.07% | -0.56% | -41.28% | 23594 | 1.0556 | 94.9 | 44.74 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221205 | 46.61 | 47.3 | 45.43 | 45.9 | -2.03% | -0.13% | -39.41% | 14649 | 0.6732 | 58.61 | 45.96 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221202 | 46.62 | 48.19 | 46.49 | 46.85 | -1.43% | -1.04% | -38.16% | 23053 | 1.0913 | 87.21 | 47.34 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221201 | 44.9 | 48.36 | 44.35 | 47.53 | 7.07% | 2.02% | -37.26% | 37083 | 1.7277 | 126.9 | 46.59 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221130 | 45.33 | 45.61 | 43.66 | 44.39 | -1.97% | 0.14% | -41.41% | 20444 | 0.9062 | 69.06 | 44.33 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221129 | 45.52 | 46 | 44.86 | 45.28 | -1.33% | -0.18% | -40.23% | 21296 | 0.9659 | 72.49 | 45.36 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221128 | 46.2 | 48.34 | 45.51 | 45.89 | -1.71% | -1.12% | -39.43% | 21376 | 0.9921 | 59.57 | 46.41 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221125 | 47.4 | 48.18 | 46.5 | 46.69 | -1.97% | -1.14% | -38.37% | 15813 | 0.7468 | 44.7 | 47.23 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221124 | 49.48 | 49.99 | 47.63 | 47.63 | -5.12% | -1.71% | -37.13% | 20635 | 0.9999 | 52.4 | 48.46 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221123 | 49.5 | 50.2 | 47.9 | 50.2 | 1.41% | 2.51% | -33.74% | 33341 | 1.6328 | 80.81 | 48.97 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221122 | 50.3 | 51.44 | 49.32 | 49.5 | -2.35% | -1.24% | -34.66% | 28564 | 1.4317 | 71.83 | 50.12 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221121 | 52.01 | 53.88 | 50.27 | 50.69 | -4.52% | -1.29% | -33.09% | 33179 | 1.7039 | 82.24 | 51.35 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221118 | 51.9 | 55.43 | 51.35 | 53.09 | 2.1% | -1.15% | -29.92% | 40549 | 2.178 | 103.26 | 53.71 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221117 | 51.8 | 52.18 | 49.58 | 52 | 0.97% | 1.88% | -31.36% | 24902 | 1.2709 | 62.63 | 51.04 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221116 | 50.99 | 52.8 | 49 | 51.5 | 0.76% | -0.25% | -32.02% | 21427 | 1.1063 | 54.29 | 51.63 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221115 | 49.48 | 52.74 | 48.9 | 51.11 | 2.67% | -0.51% | -32.54% | 56324 | 2.8936 | 136.42 | 51.37 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221114 | 48.25 | 51.48 | 46.54 | 49.78 | 3.06% | 2.6% | -34.29% | 50034 | 2.4276 | 112.45 | 48.52 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221111 | 52.24 | 53.5 | 47.8 | 48.3 | -3.82% | -4.38% | -36.25% | 61740 | 3.1186 | 136.86 | 50.51 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221110 | 44.53 | 50.22 | 44.12 | 50.22 | 10.01% | 3.18% | -33.71% | 43402 | 2.1123 | 96.21 | 48.67 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221109 | 45 | 46 | 43 | 45.65 | -0.28% | 1.51% | -39.74% | 29944 | 1.3465 | 58.7 | 44.97 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221108 | 43.69 | 45.98 | 42.65 | 45.78 | 3.9% | 2.21% | -39.57% | 49346 | 2.2104 | 94.32 | 44.79 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221107 | 44 | 45.38 | 42.6 | 44.06 | 0.09% | 1.26% | -41.84% | 47738 | 2.0769 | 94.27 | 43.51 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221104 | 44.22 | 44.85 | 43.16 | 44.02 | -1.1% | 0.25% | -41.9% | 31027 | 1.3625 | 64.33 | 43.91 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221103 | 44.8 | 44.8 | 43.1 | 44.51 | -1.33% | 1.02% | -41.25% | 30167 | 1.3291 | 64.11 | 44.06 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221102 | 45.23 | 45.96 | 44.19 | 45.11 | -2.21% | 0.31% | -40.46% | 42503 | 1.9114 | 95.43 | 44.97 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221101 | 46.14 | 48 | 43.18 | 46.13 | -0.02% | 1.38% | -39.11% | 71703 | 3.2624 | 172.73 | 45.5 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221031 | 47.5 | 50.49 | 46.03 | 46.14 | -0.73% | -5.04% | -39.1% | 74781 | 3.6339 | 219.75 | 48.59 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221028 | 43.45 | 47.03 | 42.26 | 46.48 | 5.66% | 3.08% | -38.65% | 50969 | 2.2984 | 169.23 | 45.09 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221027 | 42.92 | 46.4 | 42.44 | 43.99 | 2.9% | -0.72% | -41.94% | 70129 | 3.1074 | 256.64 | 44.31 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221026 | 38.78 | 42.75 | 38.62 | 42.75 | 10.01% | 1.42% | -43.57% | 43881 | 1.8496 | 178.98 | 42.15 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221025 | 38.63 | 40.13 | 37.37 | 38.86 | -0.61% | 0.49% | -48.71% | 21004 | 0.8123 | 85.55 | 38.67 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221024 | 39.65 | 40.63 | 38.5 | 39.1 | 0.23% | -1.11% | -48.39% | 31234 | 1.2351 | 137.02 | 39.54 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221021 | 36.8 | 39.2 | 36.05 | 39.01 | 5.09% | 1.69% | -48.51% | 24497 | 0.9398 | 111.3 | 38.36 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221020 | 37.56 | 39 | 37.1 | 37.12 | -2.26% | -2.44% | -51% | 17168 | 0.6532 | 83.11 | 38.05 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221019 | 36.56 | 38.36 | 36.19 | 37.98 | 2.07% | 1.52% | -49.87% | 21215 | 0.7936 | 101.64 | 37.41 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221018 | 37.52 | 37.56 | 35.73 | 37.21 | -1.56% | 2.11% | -50.88% | 25280 | 0.9213 | 123.83 | 36.44 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20221017 | 36.64 | 37.8 | 36.48 | 37.8 | 3.48% | 1.48% | -50.11% | 18844 | 0.7019 | 101.33 | 37.25 | 0% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0% |
20220720 | 23.79 | 23.8 | 23.35 | 23.43 | -0.89% | -0.13% | -69.07% | 12423 | 0.2914 | 18.21 | 23.46 | -67.96% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220719 | 23.07 | 23.66 | 22.97 | 23.64 | 2.74% | 1.2% | -68.8% | 18541 | 0.4332 | 27.07 | 23.36 | -68.1% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220718 | 22.46 | 23.04 | 22.43 | 23.01 | 2.27% | 0.66% | -69.63% | 13007 | 0.2973 | 18.58 | 22.86 | -68.78% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220715 | 22.98 | 22.98 | 22.32 | 22.5 | -1.79% | -0.18% | -70.3% | 13877 | 0.3128 | 19.55 | 22.54 | -69.22% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220714 | 22.93 | 23.1 | 22.82 | 22.91 | -0.04% | -0.22% | -69.76% | 9397 | 0.2158 | 13.49 | 22.96 | -68.64% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220713 | 22.83 | 23.1 | 22.8 | 22.92 | 0.39% | -0.09% | -69.75% | 9726 | 0.2231 | 13.94 | 22.94 | -68.67% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220712 | 23.31 | 23.43 | 22.81 | 22.83 | -2.06% | -0.87% | -69.87% | 18041 | 0.4154 | 25.96 | 23.03 | -68.55% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220711 | 23.72 | 23.77 | 23.01 | 23.31 | -1.69% | 0.21% | -69.23% | 12669 | 0.2947 | 18.42 | 23.26 | -68.23% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220708 | 23.71 | 24.28 | 23.62 | 23.71 | -0.08% | -0.88% | -68.7% | 12771 | 0.3055 | 19.09 | 23.92 | -67.33% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220707 | 23.65 | 23.97 | 23.47 | 23.73 | 1.11% | -0.13% | -68.68% | 14368 | 0.3414 | 21.33 | 23.76 | -67.55% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220706 | 23.69 | 23.88 | 23.23 | 23.47 | -0.89% | -0.25% | -69.02% | 16406 | 0.386 | 24.12 | 23.53 | -67.86% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220705 | 24.35 | 24.53 | 23.53 | 23.68 | -2.87% | -0.55% | -68.74% | 30008 | 0.7144 | 44.64 | 23.81 | -67.48% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220704 | 24.78 | 24.9 | 24.05 | 24.38 | -1.42% | 0.25% | -67.82% | 21117 | 0.5136 | 32.1 | 24.32 | -66.79% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220701 | 24.7 | 25.18 | 24.61 | 24.73 | 0.16% | -0.44% | -67.36% | 14000 | 0.3477 | 21.73 | 24.84 | -66.07% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220630 | 24.66 | 24.99 | 24.45 | 24.69 | -0.16% | -0.24% | -67.41% | 21503 | 0.5321 | 33.25 | 24.75 | -66.2% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220629 | 24.88 | 25.45 | 24.73 | 24.73 | -1.08% | -1.2% | -67.36% | 32264 | 0.8075 | 50.46 | 25.03 | -65.82% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220628 | 24.89 | 25.09 | 24.45 | 25 | 0.77% | 0.89% | -67% | 21398 | 0.5302 | 33.13 | 24.78 | -66.16% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220627 | 24.83 | 25.07 | 24.5 | 24.81 | -0.08% | -0.12% | -67.25% | 23047 | 0.5724 | 35.77 | 24.84 | -66.07% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220624 | 25.25 | 25.35 | 24.59 | 24.83 | -1.51% | -0.16% | -67.23% | 29782 | 0.7407 | 46.29 | 24.87 | -66.03% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220623 | 24.28 | 25.43 | 24.08 | 25.21 | 3.32% | 1.45% | -66.72% | 42138 | 1.0473 | 65.45 | 24.85 | -66.06% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220622 | 25.05 | 25.35 | 24.4 | 24.4 | -2.9% | -1.01% | -67.79% | 26592 | 0.6554 | 40.96 | 24.65 | -66.33% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220621 | 25.4 | 25.67 | 24.87 | 25.13 | -0.87% | -0.59% | -66.83% | 32718 | 0.8271 | 51.69 | 25.28 | -65.47% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220620 | 25.52 | 25.55 | 25.06 | 25.35 | -0.55% | 0.32% | -66.54% | 31501 | 0.796 | 49.74 | 25.27 | -65.49% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220617 | 25.59 | 25.75 | 24.79 | 25.49 | -1.32% | 0.87% | -66.35% | 45928 | 1.1606 | 72.53 | 25.27 | -65.49% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220616 | 26.01 | 26.82 | 25.58 | 25.83 | -3.69% | -1.52% | -65.91% | 70988 | 1.8617 | 116.34 | 26.23 | -64.18% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220615 | 24.43 | 26.82 | 24.43 | 26.82 | 10.01% | 4.11% | -64.6% | 71647 | 1.8455 | 115.33 | 25.76 | -64.82% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220614 | 24.19 | 24.52 | 23.25 | 24.38 | 0% | 2.27% | -67.82% | 22835 | 0.5443 | 34.01 | 23.84 | -67.44% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220613 | 24.59 | 24.7 | 24.1 | 24.38 | -1.42% | 0.29% | -67.82% | 18284 | 0.4445 | 27.78 | 24.31 | -66.8% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220610 | 24.68 | 24.94 | 24.3 | 24.73 | 0.2% | 0.45% | -67.36% | 19889 | 0.4896 | 30.6 | 24.62 | -66.38% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220609 | 24.88 | 24.9 | 24.06 | 24.68 | 0.28% | 0.82% | -67.42% | 26296 | 0.6438 | 40.23 | 24.48 | -66.57% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220608 | 24.37 | 24.94 | 24.02 | 24.61 | 0.78% | 0.33% | -67.52% | 15566 | 0.3819 | 23.87 | 24.53 | -66.5% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220607 | 24.81 | 24.81 | 24.01 | 24.42 | -1.13% | 0.45% | -67.77% | 18713 | 0.455 | 28.43 | 24.31 | -66.8% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220606 | 24.17 | 25.07 | 23.81 | 24.7 | 2.45% | 0.73% | -67.4% | 18994 | 0.4658 | 29.11 | 24.52 | -66.51% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220602 | 24.04 | 24.15 | 23.5 | 24.11 | 1.13% | 0.88% | -68.18% | 16507 | 0.3945 | 24.65 | 23.9 | -67.36% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220601 | 23.33 | 24.29 | 23.11 | 23.84 | 2.23% | 0% | -68.53% | 24598 | 0.5864 | 36.65 | 23.84 | -67.44% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220531 | 22.96 | 23.48 | 22.42 | 23.32 | 1.75% | 1.22% | -69.22% | 18989 | 0.4375 | 27.34 | 23.04 | -68.53% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220530 | 22.8 | 22.92 | 22.38 | 22.92 | 1.55% | 0.88% | -69.75% | 14492 | 0.3293 | 20.58 | 22.72 | -68.97% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220527 | 23.04 | 23.25 | 22.42 | 22.57 | -1.1% | -0.79% | -70.21% | 16244 | 0.3695 | 23.09 | 22.75 | -68.93% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220526 | 23.15 | 23.52 | 22.52 | 23.37 | 0.65% | 1.21% | -69.15% | 18171 | 0.4196 | 26.22 | 23.09 | -68.46% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220525 | 22.63 | 23.61 | 22.53 | 23.22 | 3.11% | 0.96% | -69.35% | 24600 | 0.5658 | 35.36 | 23 | -68.59% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220524 | 23.93 | 24.06 | 22.5 | 22.52 | -5.89% | -2.93% | -70.27% | 23062 | 0.5351 | 33.44 | 23.2 | -68.31% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220523 | 23.6 | 24.23 | 23.33 | 23.93 | 1.92% | 0.72% | -68.41% | 20067 | 0.4767 | 29.79 | 23.76 | -67.55% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220520 | 23.19 | 23.5 | 22.96 | 23.48 | 1.25% | 0.69% | -69.01% | 13345 | 0.3112 | 19.45 | 23.32 | -68.15% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220519 | 22.74 | 23.33 | 22.6 | 23.19 | 0% | 0.74% | -69.39% | 9543 | 0.2197 | 13.73 | 23.02 | -68.56% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220518 | 23.6 | 23.6 | 23.1 | 23.19 | -0.26% | -0.64% | -69.39% | 13870 | 0.3237 | 20.23 | 23.34 | -68.12% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220517 | 23.03 | 23.37 | 22.69 | 23.25 | 0.78% | 0.61% | -69.31% | 13124 | 0.3033 | 18.95 | 23.11 | -68.44% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220516 | 23.38 | 23.63 | 22.98 | 23.07 | -0.86% | -0.65% | -69.55% | 11978 | 0.2781 | 17.38 | 23.22 | -68.29% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220513 | 23.73 | 23.8 | 23.11 | 23.27 | -1.19% | -0.34% | -69.28% | 11732 | 0.274 | 17.12 | 23.35 | -68.11% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220512 | 23.17 | 23.85 | 23 | 23.55 | 0.04% | 0% | -68.91% | 13163 | 0.31 | 19.37 | 23.55 | -67.84% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220511 | 23.21 | 24.05 | 23.05 | 23.54 | 2.35% | -0.72% | -68.93% | 30891 | 0.7324 | 45.77 | 23.71 | -67.62% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220510 | 22.4 | 23.18 | 22.11 | 23 | 1.14% | 0.97% | -69.64% | 14918 | 0.3398 | 21.23 | 22.78 | -68.89% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220509 | 22.57 | 23.24 | 22.5 | 22.74 | -0.52% | -0.74% | -69.98% | 17205 | 0.3941 | 24.63 | 22.91 | -68.71% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220506 | 22.97 | 24.23 | 22.22 | 22.86 | -2.1% | -1.08% | -69.83% | 22816 | 0.5273 | 32.95 | 23.11 | -68.44% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220505 | 23.72 | 24 | 23.12 | 23.35 | -0.43% | -0.47% | -69.18% | 20870 | 0.4896 | 30.6 | 23.46 | -67.96% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220429 | 22.4 | 23.67 | 22.39 | 23.45 | 6.16% | 1.96% | -69.05% | 35828 | 0.824 | 51.49 | 23 | -68.59% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220428 | 23.67 | 23.67 | 21.9 | 22.09 | -7.92% | -1.52% | -70.84% | 35456 | 0.7954 | 49.71 | 22.43 | -69.37% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220427 | 22.15 | 24.5 | 22.15 | 23.99 | -2.36% | 3.76% | -68.33% | 45247 | 1.046 | 65.37 | 23.12 | -68.42% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220426 | 26.02 | 26.54 | 24.57 | 24.57 | -10% | -1.64% | -67.57% | 45320 | 1.1322 | 70.75 | 24.98 | -65.88% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220425 | 29.26 | 29.51 | 27.3 | 27.3 | -9.99% | -2.08% | -63.97% | 56749 | 1.5824 | 98.89 | 27.88 | -61.92% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220422 | 30.84 | 31.98 | 29.88 | 30.33 | -1.72% | -1.75% | -59.97% | 77629 | 2.3967 | 149.77 | 30.87 | -57.84% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220421 | 27.05 | 30.86 | 27.01 | 30.86 | 10.02% | 1.92% | -59.27% | 81578 | 2.4702 | 154.37 | 30.28 | -58.65% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220420 | 29.3 | 29.69 | 28 | 28.05 | -1.92% | -2.54% | -62.98% | 18430 | 0.5305 | 33.15 | 28.78 | -60.69% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220419 | 29.16 | 29.38 | 28.3 | 28.6 | -2.65% | -0.24% | -62.25% | 13766 | 0.3947 | 24.67 | 28.67 | -60.84% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220418 | 29.17 | 29.38 | 27.91 | 29.38 | 1.56% | 1.98% | -61.22% | 15455 | 0.4453 | 27.83 | 28.81 | -60.65% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220415 | 29.57 | 30.2 | 28.7 | 28.93 | -2.79% | -0.96% | -61.81% | 20512 | 0.5992 | 37.45 | 29.21 | -60.11% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220414 | 29.64 | 30.75 | 28.81 | 29.76 | 0.2% | 0% | -60.72% | 31971 | 0.9516 | 59.47 | 29.76 | -59.36% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220413 | 28.18 | 30.88 | 28.18 | 29.7 | 3.48% | -0.13% | -60.8% | 49375 | 1.4682 | 91.75 | 29.74 | -59.38% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220412 | 26.47 | 28.7 | 26.36 | 28.7 | 10% | 2.43% | -62.12% | 27765 | 0.7779 | 48.61 | 28.02 | -61.73% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220411 | 27.11 | 27.11 | 26.03 | 26.09 | -5.81% | -1.36% | -65.56% | 13126 | 0.3472 | 21.7 | 26.45 | -63.88% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220408 | 29.35 | 29.35 | 27.25 | 27.7 | -5.94% | -0.61% | -63.44% | 25737 | 0.7173 | 44.83 | 27.87 | -61.94% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220407 | 29.87 | 30.05 | 29.05 | 29.45 | 0.17% | -0.14% | -61.13% | 28717 | 0.8468 | 52.92 | 29.49 | -59.72% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220401 | 28.2 | 28.59 | 28.03 | 28.43 | 0.04% | 0.25% | -62.47% | 10368 | 0.294 | 18.37 | 28.36 | -61.27% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220331 | 27.75 | 28.94 | 27.38 | 28.42 | 2.19% | 0.11% | -62.49% | 18522 | 0.5259 | 32.86 | 28.39 | -61.23% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220330 | 26.98 | 28.09 | 26.66 | 27.81 | 3.85% | 0.65% | -63.29% | 14523 | 0.4013 | 25.08 | 27.63 | -62.26% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220329 | 26.96 | 27.14 | 26.5 | 26.78 | -0.81% | -0.33% | -64.65% | 7098 | 0.1907 | 11.92 | 26.87 | -63.3% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220328 | 26.65 | 27.45 | 26.31 | 27 | 0.15% | 0.41% | -64.36% | 8958 | 0.2409 | 15.05 | 26.89 | -63.28% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220325 | 27.22 | 27.71 | 26.82 | 26.96 | -0.96% | -0.77% | -64.41% | 11220 | 0.3049 | 19.05 | 27.17 | -62.89% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220324 | 27.53 | 27.92 | 27.06 | 27.22 | -2.19% | -0.8% | -64.07% | 12314 | 0.3379 | 21.12 | 27.44 | -62.52% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220323 | 27.5 | 27.99 | 27.4 | 27.83 | 0.87% | 0.14% | -63.27% | 12460 | 0.3463 | 21.64 | 27.79 | -62.05% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220322 | 27.3 | 27.8 | 27.03 | 27.59 | 0.77% | 0.44% | -63.58% | 13209 | 0.3629 | 22.68 | 27.47 | -62.48% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220321 | 26.95 | 27.4 | 26.58 | 27.38 | 1.97% | 1.48% | -63.86% | 17314 | 0.4672 | 29.2 | 26.98 | -63.15% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220318 | 26.58 | 27.09 | 26.16 | 26.85 | -0.56% | 0.64% | -64.56% | 14332 | 0.3824 | 23.9 | 26.68 | -63.56% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220317 | 27.12 | 27.38 | 26.59 | 27 | 0.67% | 0.07% | -64.36% | 19537 | 0.5272 | 32.95 | 26.98 | -63.15% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220316 | 26.21 | 27.2 | 25.43 | 26.82 | 3.11% | 2.05% | -64.6% | 19426 | 0.5105 | 31.9 | 26.28 | -64.11% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220315 | 27.1 | 27.58 | 25.94 | 26.01 | -5.31% | -2.77% | -65.67% | 14046 | 0.3758 | 23.48 | 26.75 | -63.47% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220311 | 27.85 | 28.15 | 26.55 | 28.06 | 1.59% | 2.63% | -62.96% | 19654 | 0.5374 | 33.58 | 27.34 | -62.66% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220310 | 27.96 | 28.15 | 27.34 | 27.62 | 0.58% | -0.11% | -63.54% | 21687 | 0.5996 | 37.47 | 27.65 | -62.24% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220309 | 27 | 27.48 | 25.74 | 27.46 | 2.01% | 2.69% | -63.75% | 19748 | 0.5281 | 33 | 26.74 | -63.48% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220308 | 27.54 | 28.03 | 26.9 | 26.92 | -1.97% | -1.61% | -64.47% | 11437 | 0.3129 | 19.55 | 27.36 | -62.63% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220307 | 28.44 | 28.44 | 27 | 27.46 | -3.17% | -0.36% | -63.75% | 10371 | 0.2858 | 17.86 | 27.56 | -62.36% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220304 | 28.65 | 28.65 | 27.88 | 28.36 | -1.01% | 0.67% | -62.57% | 10980 | 0.3093 | 19.33 | 28.17 | -61.53% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220303 | 29.09 | 29.38 | 28.5 | 28.65 | -1.41% | -0.38% | -62.18% | 10639 | 0.306 | 19.12 | 28.76 | -60.72% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220302 | 29.5 | 29.6 | 28.91 | 29.06 | -1.46% | -0.38% | -61.64% | 10186 | 0.2971 | 18.57 | 29.17 | -60.16% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220301 | 29.6 | 29.74 | 29.01 | 29.49 | -0.37% | 0.72% | -61.07% | 13663 | 0.4 | 25 | 29.28 | -60.01% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220228 | 29.29 | 29.78 | 28.55 | 29.6 | 1.47% | 0.89% | -60.93% | 15360 | 0.4507 | 28.17 | 29.34 | -59.93% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220225 | 29.31 | 29.44 | 28.9 | 29.17 | 0.1% | -0.03% | -61.5% | 10091 | 0.2945 | 18.4 | 29.18 | -60.15% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220224 | 30.29 | 30.35 | 28.4 | 29.14 | -3.76% | -0.58% | -61.54% | 16903 | 0.4954 | 30.96 | 29.31 | -59.97% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220223 | 29.75 | 30.34 | 29.75 | 30.28 | 1.14% | 0.26% | -60.03% | 7401 | 0.2235 | 13.97 | 30.2 | -58.75% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220222 | 30.01 | 30.29 | 29.55 | 29.94 | -1.48% | 0.03% | -60.48% | 9873 | 0.2955 | 18.47 | 29.93 | -59.12% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220221 | 29.91 | 30.71 | 29.75 | 30.39 | 1.6% | -0.16% | -59.89% | 15107 | 0.4599 | 28.74 | 30.44 | -58.43% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220218 | 29.16 | 29.99 | 29.05 | 29.91 | 2.08% | 1.12% | -60.52% | 16012 | 0.4736 | 29.6 | 29.58 | -59.6% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220217 | 29.62 | 29.88 | 29.18 | 29.3 | -1.08% | -0.61% | -61.33% | 14472 | 0.4266 | 26.66 | 29.48 | -59.74% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220216 | 30.17 | 30.65 | 29.43 | 29.62 | -1% | -0.84% | -60.9% | 19566 | 0.5844 | 36.52 | 29.87 | -59.21% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220215 | 30.5 | 31 | 29.56 | 29.92 | -1.25% | -0.13% | -60.51% | 24453 | 0.7326 | 45.78 | 29.96 | -59.08% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220214 | 31.54 | 31.89 | 30.08 | 30.3 | -5.16% | -1.27% | -60.01% | 20462 | 0.6279 | 39.24 | 30.69 | -58.09% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220211 | 31 | 32.72 | 31 | 31.95 | -3.42% | 0.06% | -57.83% | 21048 | 0.672 | 41.99 | 31.93 | -56.39% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220210 | 33 | 33.5 | 32.2 | 33.08 | -1.84% | 1.01% | -56.34% | 19870 | 0.6507 | 40.66 | 32.75 | -55.27% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20220209 | 31.97 | 35 | 31.91 | 33.7 | 5.71% | 2.31% | -55.52% | 20988 | 0.6913 | 43.2 | 32.94 | -55.01% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211203 | 37.93 | 38.25 | 36.91 | 37.13 | -2.11% | -0.67% | -50.99% | 14975 | 0.5598 | 34.98 | 37.38 | -48.95% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211202 | 38.99 | 39.3 | 37.75 | 37.93 | -2.19% | -0.99% | -49.93% | 19505 | 0.7473 | 46.7 | 38.31 | -47.68% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211201 | 37.23 | 38.93 | 37.23 | 38.78 | 3.3% | 1.15% | -48.81% | 25823 | 0.99 | 61.87 | 38.34 | -47.64% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211130 | 36.94 | 37.58 | 36.78 | 37.54 | 2.48% | 0.67% | -50.45% | 17673 | 0.6591 | 41.19 | 37.29 | -49.07% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211129 | 36.77 | 37.28 | 36.49 | 36.63 | -1.37% | -0.52% | -51.65% | 10535 | 0.3879 | 24.24 | 36.82 | -49.71% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211126 | 37.2 | 37.65 | 36.3 | 37.14 | 0.11% | 0.41% | -50.98% | 15951 | 0.59 | 36.87 | 36.99 | -49.48% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211125 | 36.6 | 37.1 | 36.4 | 37.1 | 0.82% | 0.71% | -51.03% | 14538 | 0.5356 | 33.47 | 36.84 | -49.69% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211124 | 36.19 | 37.23 | 35.6 | 36.8 | 2.22% | 0.44% | -51.43% | 31305 | 1.1471 | 71.68 | 36.64 | -49.96% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211123 | 35 | 36.28 | 34.7 | 36 | 2.53% | 1.55% | -52.48% | 19616 | 0.6954 | 43.46 | 35.45 | -51.58% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211122 | 34.98 | 35.37 | 34.3 | 35.11 | 0.46% | 0.75% | -53.66% | 14597 | 0.5087 | 31.79 | 34.85 | -52.4% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211119 | 33.8 | 35.53 | 33.23 | 34.95 | 2.73% | 1.6% | -53.87% | 19103 | 0.6572 | 41.07 | 34.4 | -53.02% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211118 | 34.56 | 35.37 | 34 | 34.02 | -1.56% | -1.36% | -55.1% | 14533 | 0.5012 | 31.32 | 34.49 | -52.9% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211117 | 35.06 | 35.11 | 33.99 | 34.56 | -1.57% | 0.2% | -54.38% | 16510 | 0.5694 | 35.58 | 34.49 | -52.9% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211116 | 34.77 | 35.64 | 33.9 | 35.11 | 0.37% | 1.15% | -53.66% | 21531 | 0.7473 | 46.7 | 34.71 | -52.59% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211115 | 35.45 | 37.25 | 34.81 | 34.98 | -1.05% | -2.4% | -53.83% | 29318 | 1.0508 | 65.67 | 35.84 | -51.05% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211112 | 34.77 | 35.55 | 34.3 | 35.35 | 1.84% | 0.6% | -53.34% | 19991 | 0.7025 | 43.9 | 35.14 | -52.01% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211111 | 34.9 | 35.09 | 34.45 | 34.71 | -0.54% | 0.06% | -54.18% | 15920 | 0.5522 | 34.51 | 34.69 | -52.62% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211110 | 35.18 | 35.3 | 34.53 | 34.9 | -0.8% | 0.09% | -53.93% | 17269 | 0.6021 | 37.63 | 34.87 | -52.38% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211109 | 35.17 | 35.34 | 34.52 | 35.18 | 0.51% | 0.63% | -53.56% | 16772 | 0.5864 | 36.65 | 34.96 | -52.25% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211108 | 35.55 | 35.93 | 34.85 | 35 | -1.33% | -0.28% | -53.8% | 14397 | 0.5054 | 31.58 | 35.1 | -52.06% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211105 | 36.23 | 36.8 | 35.2 | 35.47 | -1.69% | -0.81% | -53.18% | 19586 | 0.7004 | 43.77 | 35.76 | -51.16% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211104 | 33.75 | 37 | 33.43 | 36.08 | 6.9% | 0.61% | -52.38% | 45869 | 1.645 | 102.8 | 35.86 | -51.02% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211103 | 33.12 | 33.89 | 32.75 | 33.75 | 1.11% | 1.32% | -55.45% | 17458 | 0.5816 | 36.35 | 33.31 | -54.51% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211102 | 33.67 | 34.78 | 33.11 | 33.38 | -1.36% | -1.5% | -55.94% | 21185 | 0.718 | 44.87 | 33.89 | -53.71% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211101 | 33.33 | 34.31 | 33.06 | 33.84 | 1.5% | 0.18% | -55.33% | 24263 | 0.8195 | 51.21 | 33.78 | -53.87% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211029 | 32.02 | 33.5 | 31.5 | 33.34 | 5.87% | 1.55% | -55.99% | 32554 | 1.0688 | 66.79 | 32.83 | -55.16% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211028 | 32.49 | 32.88 | 31.34 | 31.49 | -2.9% | -1.38% | -58.43% | 18494 | 0.5906 | 36.91 | 31.93 | -56.39% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211027 | 33.11 | 33.5 | 32.13 | 32.43 | -2.64% | -0.95% | -57.19% | 20113 | 0.6584 | 41.14 | 32.74 | -55.29% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211026 | 33.02 | 33.62 | 32.91 | 33.31 | -0.42% | -0.09% | -56.03% | 16040 | 0.5348 | 33.42 | 33.34 | -54.47% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211025 | 33.8 | 33.8 | 32.42 | 33.45 | 1.52% | 1.33% | -55.85% | 34963 | 1.1541 | 72.12 | 33.01 | -54.92% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211022 | 33.22 | 33.88 | 32.8 | 32.95 | 0.37% | -1.32% | -56.51% | 47470 | 1.5851 | 99.06 | 33.39 | -54.4% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211021 | 31.71 | 33.18 | 31.51 | 32.83 | 3.21% | 0.77% | -56.67% | 32132 | 1.0468 | 65.42 | 32.58 | -55.5% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211020 | 31.88 | 32.5 | 31.3 | 31.81 | 1.24% | -0.16% | -58.01% | 25499 | 0.8124 | 50.77 | 31.86 | -56.49% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211019 | 30.17 | 31.99 | 30.17 | 31.42 | 4.14% | 0.13% | -58.53% | 25173 | 0.79 | 49.37 | 31.38 | -57.14% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211018 | 30 | 30.58 | 29.58 | 30.17 | 0.57% | -0.13% | -60.18% | 10017 | 0.3026 | 18.91 | 30.21 | -58.74% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211015 | 29.76 | 30.23 | 29.47 | 30 | 0.57% | 0.1% | -60.4% | 6606 | 0.198 | 12.37 | 29.97 | -59.07% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211014 | 29.02 | 30.05 | 29.02 | 29.83 | 2.23% | 0.74% | -60.63% | 7841 | 0.2322 | 14.51 | 29.61 | -59.56% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211013 | 29.81 | 29.94 | 28.93 | 29.18 | -0.98% | -0.21% | -61.48% | 8033 | 0.2349 | 14.68 | 29.24 | -60.07% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211012 | 29.95 | 30.08 | 29.22 | 29.47 | -2.09% | -0.51% | -61.1% | 8615 | 0.2552 | 15.95 | 29.62 | -59.55% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211011 | 30.5 | 30.76 | 29.94 | 30.1 | -2.65% | -0.59% | -60.27% | 14615 | 0.4426 | 27.66 | 30.28 | -58.65% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20211008 | 31.39 | 31.4 | 30.32 | 30.92 | -0.1% | 0.13% | -59.19% | 15575 | 0.481 | 30.06 | 30.88 | -57.83% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210930 | 30.37 | 31.2 | 29.7 | 30.95 | 1.91% | 1.41% | -59.15% | 21844 | 0.6667 | 41.66 | 30.52 | -58.32% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210929 | 29.39 | 30.65 | 28.91 | 30.37 | 3.26% | 1.03% | -59.91% | 30474 | 0.9159 | 57.24 | 30.06 | -58.95% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210928 | 29.5 | 29.6 | 28.7 | 29.41 | -0.2% | 1.07% | -61.18% | 11749 | 0.3419 | 21.37 | 29.1 | -60.26% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210927 | 28.73 | 29.85 | 28.73 | 29.47 | 2.5% | 0.1% | -61.1% | 24650 | 0.7258 | 45.36 | 29.44 | -59.79% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210924 | 29.06 | 29.34 | 28.68 | 28.75 | -1.03% | -0.28% | -62.05% | 12199 | 0.3517 | 21.98 | 28.83 | -60.63% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210923 | 29.5 | 29.63 | 28.8 | 29.05 | -0.89% | -0.21% | -61.66% | 14898 | 0.4337 | 27.1 | 29.11 | -60.24% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210922 | 28.9 | 29.75 | 28.73 | 29.31 | 0.03% | 0.1% | -61.31% | 10619 | 0.3109 | 19.43 | 29.28 | -60.01% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210917 | 29.35 | 29.9 | 28.7 | 29.3 | -0.75% | 0.34% | -61.33% | 17153 | 0.5009 | 31.3 | 29.2 | -60.12% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210916 | 30.25 | 30.54 | 29.3 | 29.52 | -2.41% | -1.17% | -61.03% | 24639 | 0.7359 | 45.99 | 29.87 | -59.21% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210915 | 30.88 | 31.19 | 30.08 | 30.25 | -2.42% | -0.98% | -60.07% | 23524 | 0.7187 | 44.91 | 30.55 | -58.28% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210914 | 32.25 | 32.51 | 30.81 | 31 | -4.05% | -1.15% | -59.08% | 28401 | 0.8906 | 55.66 | 31.36 | -57.17% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210913 | 31.98 | 32.75 | 31.67 | 32.31 | 1.57% | 0.09% | -57.35% | 27880 | 0.9001 | 56.25 | 32.28 | -55.91% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210910 | 33.05 | 33.05 | 31.74 | 31.81 | -2.39% | -1.64% | -58.01% | 37075 | 1.199 | 74.93 | 32.34 | -55.83% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210909 | 33 | 33.99 | 32.39 | 32.59 | -1.54% | -1.63% | -56.98% | 40443 | 1.3398 | 83.73 | 33.13 | -54.75% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210908 | 32.88 | 34.45 | 32.73 | 33.1 | -0.3% | -1.46% | -56.31% | 46652 | 1.5671 | 97.93 | 33.59 | -54.12% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210907 | 33.15 | 33.88 | 32.31 | 33.2 | -3.63% | 0.67% | -56.18% | 68028 | 2.2439 | 140.23 | 32.98 | -54.96% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210906 | 32.73 | 35.28 | 30.75 | 34.45 | 6.13% | 4.93% | -54.53% | 99473 | 3.2659 | 204.09 | 32.83 | -55.16% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210729 | 25.36 | 25.99 | 25.35 | 25.44 | 1.39% | -0.7% | -66.42% | 13087 | 0.3353 | 20.95 | 25.62 | -65.01% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210728 | 25.24 | 25.78 | 24.7 | 25.09 | -1.68% | -0.12% | -66.88% | 12057 | 0.3029 | 18.93 | 25.12 | -65.69% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210727 | 26.17 | 26.17 | 25.31 | 25.52 | -0.97% | -0.7% | -66.31% | 12217 | 0.314 | 19.62 | 25.7 | -64.9% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210726 | 26.2 | 26.78 | 25.52 | 25.77 | -2.94% | -1% | -65.98% | 13652 | 0.3554 | 22.21 | 26.03 | -64.45% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210723 | 26.53 | 27.1 | 26.29 | 26.55 | -0.6% | -0.38% | -64.96% | 17800 | 0.4744 | 29.65 | 26.65 | -63.6% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210722 | 25.9 | 26.79 | 25.71 | 26.71 | 2.77% | 1.14% | -64.74% | 20941 | 0.5531 | 34.56 | 26.41 | -63.93% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210721 | 25.73 | 26.1 | 25.65 | 25.99 | 0.66% | 0.23% | -65.69% | 14622 | 0.3792 | 23.7 | 25.93 | -64.59% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210720 | 25.03 | 26.38 | 24.9 | 25.82 | 2.38% | 0.31% | -65.92% | 20833 | 0.5362 | 33.51 | 25.74 | -64.85% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210719 | 25.41 | 25.41 | 24.82 | 25.22 | -0.75% | 0.52% | -66.71% | 12860 | 0.3226 | 20.16 | 25.09 | -65.73% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210716 | 25.44 | 25.76 | 25.31 | 25.41 | 0.04% | -0.24% | -66.46% | 9163 | 0.2334 | 14.59 | 25.47 | -65.21% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210715 | 25.86 | 26.07 | 25.15 | 25.4 | -1.74% | 0% | -66.47% | 13155 | 0.3342 | 20.88 | 25.4 | -65.31% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210714 | 26.29 | 26.29 | 25.58 | 25.85 | -0.69% | -0.35% | -65.88% | 13602 | 0.3529 | 22.05 | 25.94 | -64.57% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210713 | 25.7 | 26.43 | 25.53 | 26.03 | 0.5% | -0.12% | -65.64% | 17278 | 0.4503 | 28.14 | 26.06 | -64.41% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210712 | 25.26 | 26.16 | 25.15 | 25.9 | 2.86% | 1.09% | -65.81% | 23922 | 0.613 | 38.31 | 25.62 | -65.01% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210709 | 25.73 | 25.73 | 25.01 | 25.18 | -2.52% | -0.16% | -66.76% | 20229 | 0.5101 | 31.88 | 25.22 | -65.56% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210708 | 25.59 | 25.99 | 24.72 | 25.83 | -3.51% | 1.97% | -65.91% | 44640 | 1.1308 | 70.67 | 25.33 | -65.41% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210707 | 27.3 | 27.49 | 26.45 | 26.77 | -2.23% | -0.04% | -64.66% | 16910 | 0.4528 | 28.3 | 26.78 | -63.43% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210706 | 27.6 | 27.75 | 27.11 | 27.38 | -0.76% | -0.04% | -63.86% | 8625 | 0.2362 | 14.76 | 27.39 | -62.59% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210705 | 26.99 | 27.65 | 26.97 | 27.59 | 1.73% | 0.62% | -63.58% | 10491 | 0.2877 | 17.98 | 27.42 | -62.55% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210702 | 27.17 | 27.64 | 26.8 | 27.12 | -0.59% | -0.15% | -64.2% | 12712 | 0.3453 | 21.58 | 27.16 | -62.91% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210701 | 28.26 | 28.51 | 27.25 | 27.28 | -4.05% | -2.26% | -63.99% | 16041 | 0.4477 | 27.98 | 27.91 | -61.88% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210630 | 28.17 | 28.63 | 28.02 | 28.43 | 0.92% | 0.25% | -62.47% | 10803 | 0.3064 | 19.15 | 28.36 | -61.27% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210629 | 28.56 | 28.96 | 28.03 | 28.17 | -1.33% | -1.26% | -62.82% | 14395 | 0.4107 | 25.67 | 28.53 | -61.04% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210628 | 28.71 | 28.71 | 28.3 | 28.55 | 0% | 0.32% | -62.32% | 13169 | 0.3748 | 23.42 | 28.46 | -61.13% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210625 | 28.01 | 28.89 | 27.91 | 28.55 | 1.53% | 0.53% | -62.32% | 20744 | 0.5891 | 36.81 | 28.4 | -61.21% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210624 | 28.64 | 29.07 | 27.89 | 28.12 | -2.4% | -0.71% | -62.88% | 22550 | 0.6386 | 39.91 | 28.32 | -61.32% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210623 | 29.83 | 29.83 | 28.51 | 28.81 | -3.9% | -0.52% | -61.97% | 33090 | 0.9582 | 59.88 | 28.96 | -60.45% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210622 | 30.18 | 30.72 | 29.88 | 29.98 | -0.27% | -0.7% | -60.43% | 21923 | 0.6618 | 41.36 | 30.19 | -58.77% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210621 | 29.62 | 30.43 | 29.45 | 30.06 | 0.54% | 0.17% | -60.32% | 17509 | 0.5254 | 32.83 | 30.01 | -59.01% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210618 | 30 | 30.35 | 29.78 | 29.9 | -2.03% | -0.23% | -60.53% | 20994 | 0.6292 | 39.32 | 29.97 | -59.07% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210617 | 30.37 | 30.77 | 29.68 | 30.52 | 0.39% | 1.29% | -59.71% | 28035 | 0.8447 | 52.79 | 30.13 | -58.85% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210616 | 31.32 | 31.45 | 30.24 | 30.4 | -3.68% | -1.07% | -59.87% | 31926 | 0.9811 | 61.31 | 30.73 | -58.03% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210615 | 30.3 | 32.22 | 29.31 | 31.56 | 3.07% | 1.06% | -58.34% | 57031 | 1.7812 | 111.31 | 31.23 | -57.35% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210611 | 30.5 | 31.97 | 30.05 | 30.62 | 0.43% | -1.38% | -59.58% | 52327 | 1.625 | 101.55 | 31.05 | -57.59% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210610 | 29.25 | 30.74 | 29.11 | 30.49 | 3.81% | 1.06% | -59.75% | 43736 | 1.3195 | 82.46 | 30.17 | -58.8% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210609 | 30 | 30.6 | 29 | 29.37 | -2.36% | -0.94% | -61.23% | 32156 | 0.9533 | 59.57 | 29.65 | -59.51% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210608 | 30.18 | 30.74 | 29.8 | 30.08 | -1.22% | -0.36% | -60.3% | 28389 | 0.8572 | 53.57 | 30.19 | -58.77% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210607 | 29.89 | 30.96 | 29.45 | 30.45 | 1.91% | 0.33% | -59.81% | 39520 | 1.1994 | 74.95 | 30.35 | -58.55% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210604 | 29.01 | 30.55 | 28.7 | 29.88 | 2.5% | 1.22% | -60.56% | 37796 | 1.1159 | 69.73 | 29.52 | -59.68% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210603 | 29.5 | 30.1 | 29.03 | 29.15 | -1.15% | -1.39% | -61.52% | 28328 | 0.8375 | 52.34 | 29.56 | -59.63% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210602 | 30.78 | 30.78 | 29.26 | 29.49 | -2.67% | -1.04% | -61.07% | 38183 | 1.1379 | 71.11 | 29.8 | -59.3% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210601 | 32.9 | 32.9 | 30.7 | 30.7 | -4.03% | -2.17% | -59.48% | 62580 | 1.964 | 122.73 | 31.38 | -57.14% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210531 | 29.2 | 31.99 | 29.2 | 31.99 | 10.01% | 3.76% | -57.77% | 45820 | 1.4126 | 88.28 | 30.83 | -57.89% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210528 | 29 | 29.25 | 28.58 | 29.08 | -0.51% | 0.62% | -61.62% | 33985 | 0.9823 | 61.39 | 28.9 | -60.53% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210527 | 27.8 | 29.9 | 27.72 | 29.23 | 5.03% | 1.04% | -61.42% | 49357 | 1.4279 | 89.23 | 28.93 | -60.49% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210526 | 28.23 | 28.78 | 27.79 | 27.83 | -1.56% | -1.03% | -63.27% | 35286 | 0.9921 | 62 | 28.12 | -61.6% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210525 | 27.24 | 28.5 | 27.04 | 28.27 | 3.63% | 0.89% | -62.68% | 49814 | 1.3958 | 87.23 | 28.02 | -61.73% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210524 | 26.16 | 27.35 | 25.95 | 27.28 | 3.37% | 1.41% | -63.99% | 26304 | 0.7077 | 44.23 | 26.9 | -63.26% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210521 | 26.47 | 27.14 | 26.33 | 26.39 | -0.79% | -1.24% | -65.17% | 12541 | 0.3351 | 20.94 | 26.72 | -63.51% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210520 | 26.16 | 26.8 | 26 | 26.6 | 1.18% | 0.61% | -64.89% | 13834 | 0.3658 | 22.86 | 26.44 | -63.89% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210519 | 26.75 | 26.88 | 26.15 | 26.29 | -2.38% | -0.79% | -65.3% | 14580 | 0.3863 | 24.14 | 26.5 | -63.81% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210518 | 26.81 | 27.26 | 26.73 | 26.93 | -0.44% | -0.04% | -64.45% | 13533 | 0.3646 | 22.78 | 26.94 | -63.21% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210517 | 27.2 | 27.35 | 26.73 | 27.05 | -1.28% | 0.19% | -64.3% | 21596 | 0.583 | 36.43 | 27 | -63.12% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210514 | 25.9 | 27.5 | 25.41 | 27.4 | 6% | 2.58% | -63.83% | 35199 | 0.9401 | 58.75 | 26.71 | -63.52% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210513 | 25.99 | 26.4 | 25.8 | 25.85 | -1.41% | -0.92% | -65.88% | 12587 | 0.3284 | 20.52 | 26.09 | -64.37% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210512 | 25.89 | 26.26 | 25.61 | 26.22 | 0.61% | 0.73% | -65.39% | 11626 | 0.3026 | 18.91 | 26.03 | -64.45% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210511 | 25.59 | 26.15 | 25.4 | 26.06 | 1.84% | 0.58% | -65.6% | 12097 | 0.3134 | 19.58 | 25.91 | -64.61% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210510 | 25.79 | 25.88 | 25.32 | 25.59 | 0% | 0.12% | -66.22% | 8946 | 0.2287 | 14.29 | 25.56 | -65.09% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210507 | 25.8 | 26.5 | 25.55 | 25.59 | -1.35% | -1.69% | -66.22% | 11900 | 0.3097 | 19.35 | 26.03 | -64.45% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210506 | 25.28 | 26.81 | 25.15 | 25.94 | 2.61% | -0.42% | -65.76% | 17277 | 0.45 | 28.12 | 26.05 | -64.42% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210430 | 26.6 | 26.65 | 25.26 | 25.28 | -4.42% | -1.29% | -66.63% | 16600 | 0.4251 | 26.57 | 25.61 | -65.02% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210429 | 26.54 | 26.84 | 26.22 | 26.45 | 0.15% | -0.41% | -65.09% | 11262 | 0.2991 | 18.69 | 26.56 | -63.73% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210428 | 26.94 | 26.98 | 26.2 | 26.41 | -2.69% | -0.38% | -65.14% | 16450 | 0.4361 | 27.25 | 26.51 | -63.79% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210427 | 27.6 | 27.88 | 26.76 | 27.14 | -1.63% | -0.15% | -64.18% | 19342 | 0.5258 | 32.86 | 27.18 | -62.88% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210426 | 27.68 | 28.24 | 27.22 | 27.59 | -0.76% | -0.79% | -63.58% | 17708 | 0.4924 | 30.77 | 27.81 | -62.02% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210423 | 28.25 | 28.26 | 27.52 | 27.8 | -2.11% | -0.04% | -63.31% | 22364 | 0.622 | 38.87 | 27.81 | -62.02% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210422 | 28.4 | 28.75 | 28 | 28.4 | 0% | 0.04% | -62.51% | 32120 | 0.9119 | 56.99 | 28.39 | -61.23% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210421 | 26.5 | 28.55 | 26.5 | 28.4 | 5.85% | 2.71% | -62.51% | 43677 | 1.2078 | 75.48 | 27.65 | -62.24% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210416 | 26.5 | 27.42 | 26.32 | 27.15 | 0.93% | 0.82% | -64.16% | 26400 | 0.7109 | 44.43 | 26.93 | -63.22% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210415 | 26.33 | 27.1 | 26.3 | 26.9 | 0.6% | 0.3% | -64.49% | 26887 | 0.721 | 45.06 | 26.82 | -63.37% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210414 | 27.01 | 27.48 | 26.51 | 26.74 | -0.78% | -0.67% | -64.7% | 40561 | 1.0917 | 68.22 | 26.92 | -63.23% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210413 | 24.35 | 26.95 | 24.3 | 26.95 | 10% | 2.74% | -64.43% | 19393 | 0.5086 | 31.78 | 26.23 | -64.18% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210412 | 24.76 | 24.77 | 24.38 | 24.5 | -1.33% | -0.12% | -67.66% | 8262 | 0.2027 | 12.67 | 24.53 | -66.5% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210409 | 24.6 | 24.87 | 24.57 | 24.83 | 0.2% | 0.44% | -67.23% | 6218 | 0.1537 | 9.6 | 24.72 | -66.24% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210408 | 25.4 | 25.4 | 24.65 | 24.78 | -2.86% | -0.48% | -67.29% | 16686 | 0.4155 | 25.97 | 24.9 | -65.99% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210407 | 25.69 | 25.69 | 25.23 | 25.51 | -0.7% | 0.47% | -66.33% | 8555 | 0.2172 | 13.57 | 25.39 | -65.32% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210406 | 25.45 | 25.81 | 25.2 | 25.69 | 1.18% | 0.63% | -66.09% | 11174 | 0.2853 | 17.83 | 25.53 | -65.13% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210402 | 25.4 | 25.73 | 25.25 | 25.39 | 0.24% | -0.35% | -66.49% | 11159 | 0.2843 | 17.77 | 25.48 | -65.2% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210401 | 25.29 | 25.4 | 25.06 | 25.33 | 0.44% | 0.48% | -66.57% | 9380 | 0.2365 | 14.78 | 25.21 | -65.57% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210330 | 25.73 | 25.85 | 25.13 | 25.32 | -2.05% | -0.31% | -66.58% | 17400 | 0.442 | 27.62 | 25.4 | -65.31% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210329 | 26.62 | 26.9 | 25.73 | 25.85 | -2.89% | -1.11% | -65.88% | 23442 | 0.6127 | 38.29 | 26.14 | -64.3% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20210326 | 27.19 | 27.25 | 26.31 | 26.62 | -2.02% | -0.08% | -64.86% | 25835 | 0.6882 | 43.01 | 26.64 | -63.62% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201215 | 35.33 | 35.85 | 35.25 | 35.32 | -0.45% | -0.65% | -53.38% | 9970 | 0.3544 | 22.15 | 35.55 | -51.45% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201214 | 35.35 | 35.53 | 35.15 | 35.48 | 0.37% | 0.28% | -53.17% | 7293 | 0.258 | 16.12 | 35.38 | -51.68% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201211 | 36.2 | 36.28 | 35.1 | 35.35 | -2.56% | -0.48% | -53.34% | 14228 | 0.5054 | 31.58 | 35.52 | -51.49% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201210 | 36.28 | 36.56 | 36.06 | 36.28 | -0.6% | 0.03% | -52.11% | 8785 | 0.3186 | 19.91 | 36.27 | -50.46% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201209 | 37.2 | 37.35 | 36.5 | 36.5 | -1.99% | -1.03% | -51.82% | 12958 | 0.4779 | 29.86 | 36.88 | -49.63% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201208 | 37.14 | 37.48 | 37.1 | 37.24 | -0.64% | 0.03% | -50.84% | 8447 | 0.3145 | 19.65 | 37.23 | -49.15% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201207 | 37.86 | 38.24 | 37.36 | 37.48 | -1.16% | -0.69% | -50.53% | 9234 | 0.3485 | 21.78 | 37.74 | -48.46% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201204 | 38.52 | 38.52 | 37.81 | 37.92 | -1.17% | -0.21% | -49.95% | 9936 | 0.3776 | 23.6 | 38 | -48.1% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201203 | 38.84 | 38.84 | 38.27 | 38.37 | -0.62% | -0.26% | -49.35% | 12182 | 0.4687 | 29.29 | 38.47 | -47.46% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201202 | 38.14 | 39.18 | 37.89 | 38.61 | 1.1% | -0.08% | -49.04% | 22530 | 0.8705 | 54.4 | 38.64 | -47.23% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201201 | 37.25 | 38.27 | 36.9 | 38.19 | 1.41% | 1.62% | -49.59% | 18008 | 0.6767 | 42.29 | 37.58 | -48.68% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201130 | 37.08 | 38.58 | 37.02 | 37.66 | 1.56% | -0.71% | -50.29% | 22109 | 0.8385 | 52.4 | 37.93 | -48.2% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201127 | 37.56 | 37.56 | 36.48 | 37.08 | -1.38% | 0.52% | -51.06% | 15922 | 0.5874 | 36.71 | 36.89 | -49.62% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201126 | 38.62 | 38.85 | 37.2 | 37.6 | -3.04% | -0.63% | -50.37% | 20886 | 0.7904 | 49.39 | 37.84 | -48.32% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201125 | 39.2 | 39.55 | 38.78 | 38.78 | -0.92% | -0.77% | -48.81% | 10060 | 0.3931 | 24.57 | 39.08 | -46.63% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201124 | 39.27 | 39.9 | 39.1 | 39.14 | -0.84% | -0.66% | -48.34% | 12328 | 0.4857 | 30.35 | 39.4 | -46.19% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201123 | 38.8 | 39.99 | 38.68 | 39.47 | 1.21% | 0.03% | -47.9% | 15668 | 0.6182 | 38.63 | 39.46 | -46.11% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201120 | 39.76 | 39.76 | 38.68 | 39 | 1.09% | 0.05% | -48.52% | 14197 | 0.5534 | 34.58 | 38.98 | -46.76% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201119 | 38.09 | 38.73 | 37.78 | 38.58 | 0.63% | 0.44% | -49.08% | 8022 | 0.3081 | 19.25 | 38.41 | -47.54% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201118 | 38 | 38.86 | 37.72 | 38.34 | 0.31% | -0.36% | -49.39% | 7476 | 0.2877 | 17.98 | 38.48 | -47.45% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201117 | 39.12 | 39.25 | 37.66 | 38.22 | -2.62% | -0.1% | -49.55% | 11300 | 0.4323 | 27.02 | 38.26 | -47.75% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201116 | 39.11 | 39.49 | 38.67 | 39.25 | 0.64% | 0.38% | -48.19% | 8249 | 0.3225 | 20.15 | 39.1 | -46.6% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201113 | 38.68 | 39.07 | 38.35 | 39 | -0.36% | 0.88% | -48.52% | 7641 | 0.2954 | 18.46 | 38.66 | -47.2% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201112 | 38.71 | 39.4 | 38.3 | 39.14 | 1.27% | 0.75% | -48.34% | 10199 | 0.3962 | 24.76 | 38.85 | -46.94% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201111 | 39.46 | 39.75 | 38.5 | 38.65 | -2.69% | -0.57% | -48.98% | 12028 | 0.4675 | 29.21 | 38.87 | -46.91% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201110 | 40.87 | 40.88 | 39.55 | 39.72 | -1.8% | -0.85% | -47.57% | 19672 | 0.7881 | 49.25 | 40.06 | -45.29% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201109 | 38.59 | 41.34 | 38.58 | 40.45 | 5.17% | 0.87% | -46.61% | 30677 | 1.2302 | 76.88 | 40.1 | -45.23% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201106 | 37.81 | 38.73 | 37.62 | 38.46 | 1.75% | 0.44% | -49.23% | 17585 | 0.6734 | 42.08 | 38.29 | -47.71% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201105 | 37.7 | 38.06 | 37.37 | 37.8 | 1.07% | 0.21% | -50.11% | 9876 | 0.3725 | 23.28 | 37.72 | -48.48% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201104 | 37.45 | 38.19 | 37.01 | 37.4 | -0.29% | 0.13% | -50.63% | 9637 | 0.3599 | 22.49 | 37.35 | -48.99% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201103 | 36.7 | 37.62 | 36.48 | 37.51 | 3.22% | 0.64% | -50.49% | 11380 | 0.4241 | 26.5 | 37.27 | -49.1% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201102 | 37.24 | 37.47 | 36.04 | 36.34 | -2.7% | -0.27% | -52.03% | 14942 | 0.5445 | 34.03 | 36.44 | -50.23% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201030 | 38.6 | 38.75 | 37 | 37.35 | -3.24% | -1.37% | -50.7% | 13779 | 0.5218 | 32.61 | 37.87 | -48.28% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201029 | 38.42 | 38.74 | 38.11 | 38.6 | -1.15% | 0.42% | -49.05% | 10819 | 0.4159 | 25.99 | 38.44 | -47.5% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201028 | 37.94 | 39.15 | 37.94 | 39.05 | 3.06% | 0.72% | -48.46% | 16678 | 0.6466 | 40.41 | 38.77 | -47.05% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201027 | 37.77 | 37.93 | 37.41 | 37.89 | 0.88% | 0.69% | -49.99% | 5490 | 0.2066 | 12.91 | 37.63 | -48.61% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201026 | 38.2 | 38.49 | 37.37 | 37.56 | -1.68% | -0.42% | -50.42% | 9174 | 0.346 | 21.62 | 37.72 | -48.48% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201023 | 38.69 | 39.3 | 38.08 | 38.2 | -1.34% | -1.24% | -49.58% | 9343 | 0.3614 | 22.58 | 38.68 | -47.17% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20201022 | 38.18 | 38.91 | 37.73 | 38.72 | 1.26% | 0.57% | -48.89% | 10422 | 0.4012 | 25.07 | 38.5 | -47.42% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200909 | 42.6 | 42.6 | 40.92 | 41.02 | -4.16% | -1.42% | -45.86% | 13589 | 0.5654 | 35.33 | 41.61 | -43.17% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200908 | 42.67 | 42.8 | 41.51 | 42.8 | 0.28% | 1.57% | -43.51% | 15797 | 0.6657 | 41.6 | 42.14 | -42.45% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200907 | 43.4 | 44.2 | 42.42 | 42.68 | -2.02% | -1.16% | -43.66% | 15932 | 0.6879 | 42.99 | 43.18 | -41.03% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200904 | 43.1 | 43.94 | 42.4 | 43.56 | 0.39% | 0.67% | -42.5% | 12021 | 0.5201 | 32.5 | 43.27 | -40.9% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200903 | 44.77 | 44.77 | 43.2 | 43.39 | -2.97% | -0.85% | -42.73% | 19784 | 0.8657 | 54.1 | 43.76 | -40.23% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200902 | 44.66 | 45.02 | 44.04 | 44.72 | 0.34% | 0.4% | -40.97% | 11656 | 0.5192 | 32.45 | 44.54 | -39.17% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200901 | 44.99 | 45.29 | 44.34 | 44.57 | -1.28% | -0.07% | -41.17% | 12223 | 0.5452 | 34.07 | 44.6 | -39.09% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200831 | 45.16 | 46.16 | 45.06 | 45.15 | 0.02% | -1.16% | -40.4% | 17896 | 0.8174 | 51.08 | 45.68 | -37.61% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200828 | 44.35 | 45.36 | 43.83 | 45.14 | 0.76% | 1.32% | -40.42% | 19040 | 0.8483 | 53.01 | 44.55 | -39.16% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200827 | 45.05 | 45.41 | 44 | 44.8 | -0.58% | 0.52% | -40.87% | 15202 | 0.6775 | 42.34 | 44.57 | -39.13% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200826 | 46.41 | 46.81 | 44.85 | 45.06 | -3.61% | -1.12% | -40.52% | 21699 | 0.9888 | 61.79 | 45.57 | -37.76% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200825 | 46.26 | 47.62 | 46.11 | 46.75 | 0.67% | -0.47% | -38.29% | 23193 | 1.0894 | 68.08 | 46.97 | -35.85% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200824 | 46.22 | 47.32 | 46.1 | 46.44 | 1.44% | -0.3% | -38.7% | 17872 | 0.8324 | 52.02 | 46.58 | -36.38% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200821 | 46.35 | 46.52 | 45.4 | 45.78 | -0.65% | -0.17% | -39.57% | 12777 | 0.5859 | 36.61 | 45.86 | -37.37% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200820 | 45.88 | 46.41 | 45.3 | 46.08 | -0.09% | 0.15% | -39.18% | 14348 | 0.6602 | 41.26 | 46.01 | -37.16% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200819 | 47.47 | 47.47 | 46.01 | 46.12 | -3.43% | -0.9% | -39.12% | 25335 | 1.1791 | 73.68 | 46.54 | -36.44% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200818 | 48.24 | 48.52 | 47 | 47.76 | -1.73% | -0.02% | -36.96% | 23319 | 1.114 | 69.62 | 47.77 | -34.76% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200817 | 48 | 49.21 | 48 | 48.6 | 2.34% | 0.04% | -35.85% | 42963 | 2.0873 | 130.44 | 48.58 | -33.65% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200814 | 46.77 | 47.5 | 46.19 | 47.49 | 1.47% | 0.66% | -37.32% | 17188 | 0.8109 | 50.67 | 47.18 | -35.56% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200813 | 45.28 | 47.27 | 45.28 | 46.8 | 3.54% | -0.06% | -38.23% | 31406 | 1.4708 | 91.91 | 46.83 | -36.04% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200812 | 46.51 | 46.6 | 44.51 | 45.2 | -3.52% | -0.24% | -40.34% | 27990 | 1.2681 | 79.25 | 45.31 | -38.12% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200811 | 47.55 | 48.44 | 46.74 | 46.85 | -2.76% | -0.8% | -38.16% | 20640 | 0.9748 | 60.92 | 47.23 | -35.5% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200810 | 46.76 | 49 | 46.76 | 48.18 | 1.97% | 0.82% | -36.4% | 22171 | 1.0595 | 66.21 | 47.79 | -34.73% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200807 | 48.69 | 48.97 | 46.66 | 47.25 | -3.87% | -0.44% | -37.63% | 30958 | 1.4692 | 91.81 | 47.46 | -35.18% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200806 | 48.97 | 49.29 | 47.08 | 49.15 | 1.09% | 1.61% | -35.12% | 36978 | 1.7888 | 111.79 | 48.37 | -33.94% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200805 | 49.9 | 49.95 | 48.15 | 48.62 | -0.47% | -0.67% | -35.82% | 26635 | 1.3039 | 81.48 | 48.95 | -33.15% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200804 | 50.3 | 50.3 | 48.7 | 48.85 | -0.87% | -0.77% | -35.52% | 33318 | 1.6402 | 102.5 | 49.23 | -32.76% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200803 | 48.26 | 49.5 | 48.01 | 49.28 | 1.78% | 0.76% | -34.95% | 36969 | 1.808 | 112.99 | 48.91 | -33.2% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200731 | 48 | 49.77 | 47 | 48.42 | 1.94% | -0.37% | -36.09% | 29594 | 1.4383 | 89.88 | 48.6 | -33.62% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200730 | 49.08 | 49.38 | 47.16 | 47.5 | -3.42% | -0.86% | -37.3% | 29592 | 1.4179 | 88.61 | 47.91 | -34.57% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200729 | 46.98 | 49.5 | 46.56 | 49.18 | 4.26% | 1.93% | -35.08% | 32185 | 1.5529 | 97.04 | 48.25 | -34.1% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200728 | 47.98 | 47.98 | 46.65 | 47.17 | -0.27% | -0.04% | -37.74% | 20740 | 0.9788 | 61.17 | 47.19 | -35.55% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200727 | 46.5 | 47.68 | 45.11 | 47.3 | 1.07% | 1.37% | -37.57% | 26691 | 1.2453 | 77.82 | 46.66 | -36.27% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200724 | 50.02 | 50.64 | 46.14 | 46.8 | -7.18% | -2.7% | -38.23% | 42550 | 2.0465 | 127.89 | 48.1 | -34.31% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200723 | 51.9 | 52.58 | 49.5 | 50.42 | -4.98% | -0.36% | -33.45% | 51702 | 2.616 | 163.48 | 50.6 | -30.89% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200722 | 52 | 53.44 | 51.01 | 53.06 | 2.89% | 0.97% | -29.96% | 41315 | 2.1712 | 135.68 | 52.55 | -28.23% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200721 | 52.5 | 53.41 | 51.5 | 51.57 | -0.29% | -1.51% | -31.93% | 30428 | 1.5933 | 99.57 | 52.36 | -28.49% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200720 | 52 | 52.66 | 50.4 | 51.72 | 2.72% | 0.33% | -31.73% | 35592 | 1.8347 | 114.65 | 51.55 | -29.6% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200717 | 51 | 52 | 49.6 | 50.35 | -1.27% | -0.71% | -33.54% | 38880 | 1.9717 | 123.22 | 50.71 | -30.74% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200716 | 54.99 | 55.98 | 50.51 | 51 | -6.68% | -4.49% | -32.68% | 55630 | 2.9706 | 185.64 | 53.4 | -27.07% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200715 | 57.4 | 57.93 | 52.87 | 54.65 | -3.79% | -1.55% | -27.86% | 52809 | 2.9313 | 183.18 | 55.51 | -24.19% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200714 | 57.8 | 58.7 | 56.2 | 56.8 | -3.4% | -0.51% | -25.03% | 50289 | 2.8711 | 179.42 | 57.09 | -22.03% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200713 | 57.06 | 59.8 | 57.02 | 58.8 | 3.05% | 0.82% | -22.39% | 65444 | 3.8166 | 238.51 | 58.32 | -20.35% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200710 | 59.39 | 60.52 | 57 | 57.06 | -7.05% | -2.34% | -24.68% | 88712 | 5.1836 | 323.93 | 58.43 | -20.2% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200709 | 60.6 | 63.24 | 59.01 | 61.39 | -0.7% | 0.79% | -18.97% | 109545 | 6.6722 | 416.96 | 60.91 | -16.81% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200708 | 57 | 63.78 | 57 | 61.82 | 6.6% | 1.39% | -18.4% | 96671 | 5.8942 | 368.34 | 60.97 | -16.73% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200707 | 59.01 | 60.98 | 55.55 | 57.99 | 4.6% | -1.31% | -23.46% | 113567 | 6.6737 | 417.05 | 58.76 | -19.75% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200706 | 53 | 55.44 | 52.7 | 55.44 | 10% | 1.97% | -26.82% | 104406 | 5.677 | 354.77 | 54.37 | -25.74% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200703 | 49.75 | 51 | 47.88 | 50.4 | 4.15% | 0.86% | -33.47% | 120563 | 6.0243 | 376.47 | 49.97 | -31.75% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200702 | 44.68 | 48.39 | 43.8 | 48.39 | 10% | 4.36% | -36.13% | 100358 | 4.6536 | 290.81 | 46.37 | -36.67% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200701 | 44.73 | 44.79 | 42.81 | 43.99 | -1.35% | 0.87% | -41.94% | 55610 | 2.4251 | 151.55 | 43.61 | -40.44% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200630 | 42.38 | 45.5 | 41.98 | 44.59 | 5.29% | 1.64% | -41.14% | 77034 | 3.3791 | 211.17 | 43.87 | -40.08% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200629 | 44.44 | 45.89 | 42.01 | 42.35 | 1.39% | -2.46% | -44.1% | 65616 | 2.849 | 178.04 | 43.42 | -40.7% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200624 | 40.8 | 42.72 | 40.47 | 41.77 | 2% | 0.34% | -44.87% | 52039 | 2.1664 | 135.38 | 41.63 | -43.14% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200623 | 40.88 | 41.15 | 40.13 | 40.95 | -0.85% | 0.74% | -45.95% | 39105 | 1.5898 | 99.35 | 40.65 | -44.48% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200622 | 40.2 | 43 | 40 | 41.3 | 1.25% | -0.63% | -45.49% | 72424 | 3.0096 | 188.08 | 41.56 | -43.24% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200619 | 39.88 | 41.3 | 39.6 | 40.79 | 1.9% | 1.22% | -46.16% | 56995 | 2.2968 | 143.53 | 40.3 | -44.96% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200618 | 40 | 40.51 | 39.6 | 40.03 | -0.02% | -0.12% | -47.16% | 31150 | 1.2485 | 78.02 | 40.08 | -45.26% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200617 | 40 | 41.19 | 39.59 | 40.04 | -0.47% | -0.62% | -47.15% | 33308 | 1.342 | 83.86 | 40.29 | -44.97% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200616 | 41.85 | 41.85 | 40.2 | 40.23 | -1.78% | -1.06% | -46.9% | 37616 | 1.5294 | 95.57 | 40.66 | -44.47% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200615 | 41.53 | 42.78 | 40.8 | 40.96 | -1.51% | -1.51% | -45.93% | 40216 | 1.6726 | 104.52 | 41.59 | -43.2% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200612 | 39.8 | 41.87 | 39.52 | 41.59 | 1.59% | 0.95% | -45.1% | 35548 | 1.4646 | 91.53 | 41.2 | -43.73% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200611 | 40.1 | 42.6 | 39.88 | 40.94 | 2.66% | -0.2% | -45.96% | 39465 | 1.619 | 101.17 | 41.02 | -43.98% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200610 | 40.45 | 40.7 | 39.5 | 39.88 | -2.25% | 0.08% | -47.36% | 24620 | 0.9811 | 61.31 | 39.85 | -45.57% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200609 | 40.4 | 41.5 | 40.33 | 40.8 | -2.83% | -0.15% | -46.15% | 32733 | 1.3374 | 83.58 | 40.86 | -44.2% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200608 | 41.98 | 42.7 | 41.09 | 41.99 | 1.28% | 0.57% | -44.57% | 28604 | 1.1943 | 74.63 | 41.75 | -42.98% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200605 | 55.99 | 60.68 | 55.01 | 58.54 | 4.67% | 2.2% | -22.73% | 42054 | 2.4087 | 150.52 | 57.28 | -21.77% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200604 | 57.14 | 58 | 54.76 | 55.93 | -2.73% | -0.2% | -26.17% | 32235 | 1.8064 | 112.89 | 56.04 | -23.46% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200603 | 59.73 | 62 | 55.85 | 57.5 | -1.81% | -2.38% | -24.1% | 59142 | 3.4837 | 217.7 | 58.9 | -19.56% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200602 | 58.56 | 58.56 | 58.56 | 58.56 | 9.99% | 0% | -22.7% | 6605 | 0.3868 | 24.17 | 58.56 | -20.02% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200601 | 53.24 | 53.24 | 53.24 | 53.24 | 10% | -0.02% | -29.73% | 5850 | 0.3115 | 19.47 | 53.25 | -27.27% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200529 | 47.45 | 48.63 | 47.4 | 48.4 | 0.39% | 0.35% | -36.11% | 8685 | 0.4189 | 26.18 | 48.23 | -34.13% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200528 | 48.1 | 48.65 | 47.09 | 48.21 | 0.02% | 0.67% | -36.36% | 11615 | 0.5563 | 34.76 | 47.89 | -34.59% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200527 | 49.95 | 50.38 | 48 | 48.2 | -3.93% | -0.62% | -36.38% | 16780 | 0.8139 | 50.86 | 48.5 | -33.76% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200526 | 48.36 | 51.88 | 48.36 | 50.17 | 4.52% | -0.28% | -33.78% | 23681 | 1.1913 | 74.45 | 50.31 | -31.29% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200525 | 51.88 | 51.88 | 47.87 | 48 | -9.42% | -2.18% | -36.64% | 26648 | 1.3077 | 81.72 | 49.07 | -32.98% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200522 | 52.47 | 53.98 | 52.05 | 52.99 | 1.34% | -0.17% | -30.06% | 8870 | 0.4708 | 29.42 | 53.08 | -27.51% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200521 | 54.7 | 54.7 | 52.2 | 52.29 | -3.88% | -1.84% | -30.98% | 10853 | 0.5781 | 36.13 | 53.27 | -27.25% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200520 | 55.35 | 55.51 | 54.14 | 54.4 | -2.33% | -0.24% | -28.19% | 10092 | 0.5503 | 34.39 | 54.53 | -25.53% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200519 | 55.45 | 56.2 | 55.35 | 55.7 | 0.61% | 0.04% | -26.48% | 6289 | 0.3502 | 21.88 | 55.68 | -23.96% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200518 | 57.03 | 57.25 | 55.31 | 55.36 | -3.13% | -1% | -26.93% | 9926 | 0.5551 | 34.69 | 55.92 | -23.63% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200515 | 56.84 | 57.7 | 56.79 | 57.15 | 0.56% | -0.31% | -24.56% | 7912 | 0.4536 | 28.35 | 57.33 | -21.7% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200514 | 56.4 | 57.25 | 56.4 | 56.83 | 0.11% | -0.09% | -24.99% | 5717 | 0.3252 | 20.32 | 56.88 | -22.32% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200513 | 56.64 | 57.1 | 56.35 | 56.77 | -0.46% | 0.07% | -25.07% | 5512 | 0.3127 | 19.54 | 56.73 | -22.52% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200512 | 56.99 | 57.21 | 56.05 | 57.03 | -0.12% | 0.74% | -24.72% | 6766 | 0.383 | 23.93 | 56.61 | -22.69% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200511 | 57.74 | 58.4 | 56.52 | 57.1 | -1.11% | -0.28% | -24.63% | 10793 | 0.618 | 38.62 | 57.26 | -21.8% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200508 | 56.3 | 58.85 | 56.3 | 57.74 | 2.89% | -0.09% | -23.79% | 15837 | 0.9152 | 57.19 | 57.79 | -21.07% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200507 | 58.9 | 58.9 | 55.92 | 56.12 | -1.97% | -0.92% | -25.92% | 11419 | 0.6468 | 40.42 | 56.64 | -22.64% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200506 | 55.7 | 57.25 | 55.18 | 57.25 | 1.85% | 1.17% | -24.43% | 11137 | 0.6302 | 39.38 | 56.59 | -22.71% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200430 | 54.39 | 56.48 | 54.39 | 56.21 | 3.38% | 0.72% | -25.81% | 11810 | 0.6591 | 41.19 | 55.81 | -23.78% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200429 | 55 | 56.19 | 54.18 | 54.37 | -2.3% | -1.07% | -28.23% | 9131 | 0.5018 | 31.36 | 54.96 | -24.94% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200428 | 58.09 | 58.09 | 53.01 | 55.65 | -3.03% | 0.25% | -26.54% | 10558 | 0.5861 | 36.63 | 55.51 | -24.19% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200427 | 57.83 | 58.19 | 56.63 | 57.39 | -0.69% | 0.6% | -24.25% | 10977 | 0.6262 | 39.13 | 57.05 | -22.08% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200424 | 59.25 | 59.28 | 57.03 | 57.79 | -3.65% | -0.52% | -23.72% | 15004 | 0.8716 | 54.47 | 58.09 | -20.66% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200423 | 61 | 61.25 | 59.88 | 59.98 | -1.43% | -0.51% | -20.83% | 9238 | 0.557 | 34.81 | 60.29 | -17.66% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200422 | 60.99 | 61.29 | 60.25 | 60.85 | -1.28% | 0.18% | -19.68% | 10165 | 0.6174 | 38.58 | 60.74 | -17.04% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200421 | 60.97 | 61.64 | 59.95 | 61.64 | 0.95% | 0.97% | -18.64% | 13593 | 0.8299 | 51.86 | 61.05 | -16.62% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200420 | 60.6 | 61.2 | 60.46 | 61.06 | 0.71% | 0.28% | -19.4% | 8057 | 0.4906 | 30.66 | 60.89 | -16.84% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200417 | 61 | 61.68 | 60.2 | 60.63 | -0.08% | -0.93% | -19.97% | 14636 | 0.8957 | 55.97 | 61.2 | -16.42% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200416 | 59.01 | 61 | 58.85 | 60.68 | 1.47% | 1.12% | -19.9% | 10878 | 0.6528 | 40.79 | 60.01 | -18.04% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200415 | 60.35 | 61.37 | 59.7 | 59.8 | -1.03% | -1.04% | -21.07% | 9385 | 0.5671 | 35.44 | 60.43 | -17.47% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200414 | 59.6 | 60.49 | 59.6 | 60.42 | 1.41% | 0.47% | -20.25% | 9742 | 0.5859 | 36.61 | 60.14 | -17.86% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200413 | 60 | 60 | 58.81 | 59.58 | -1.96% | 0.46% | -21.36% | 9461 | 0.5611 | 35.06 | 59.31 | -19% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200410 | 63 | 63 | 60.2 | 60.77 | -5.05% | -0.75% | -19.79% | 21218 | 1.2992 | 81.19 | 61.23 | -16.38% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200409 | 62.8 | 65.63 | 62.3 | 64 | 2.81% | -0.31% | -15.52% | 21815 | 1.4006 | 87.53 | 64.2 | -12.32% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200408 | 62 | 63.63 | 61.4 | 62.25 | 1.72% | -0.24% | -17.83% | 19935 | 1.2439 | 77.73 | 62.4 | -14.78% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200407 | 59.04 | 61.6 | 59.04 | 61.2 | 5.68% | 0.77% | -19.22% | 18713 | 1.1364 | 71.02 | 60.73 | -17.06% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200403 | 59.25 | 59.33 | 57.59 | 57.91 | -1.48% | -0.77% | -23.56% | 8933 | 0.5213 | 32.58 | 58.36 | -20.3% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200402 | 57 | 58.78 | 56.16 | 58.78 | 2.56% | 1.71% | -22.41% | 11607 | 0.6708 | 41.92 | 57.79 | -21.07% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200401 | 58 | 58.5 | 57.3 | 57.31 | -0.86% | -1.1% | -24.35% | 8709 | 0.5047 | 31.54 | 57.95 | -20.85% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200331 | 59.02 | 59.53 | 57.8 | 57.81 | -1.18% | -1.23% | -23.69% | 7423 | 0.4345 | 27.15 | 58.53 | -20.06% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200324 | 59.92 | 60.1 | 58.01 | 59.76 | 2.5% | 0.91% | -21.12% | 11883 | 0.7037 | 43.98 | 59.22 | -19.12% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200323 | 60 | 60.31 | 58 | 58.3 | -5.42% | -1.34% | -23.05% | 12664 | 0.7483 | 46.76 | 59.09 | -19.3% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200320 | 61.7 | 62.45 | 60.38 | 61.64 | 1.2% | 0.59% | -18.64% | 10951 | 0.6711 | 41.94 | 61.28 | -16.31% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200319 | 60 | 61.11 | 59.11 | 60.91 | 2.2% | 1.33% | -19.6% | 16034 | 0.9638 | 60.23 | 60.11 | -17.9% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200318 | 61.35 | 62.29 | 59.3 | 59.6 | -2.09% | -2.58% | -21.33% | 16031 | 0.9807 | 61.29 | 61.18 | -16.44% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200317 | 61.26 | 62.24 | 57.18 | 60.87 | 0.36% | 0.88% | -19.65% | 18880 | 1.1393 | 71.2 | 60.34 | -17.59% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200316 | 64.2 | 64.69 | 60.31 | 60.65 | -4.53% | -3.02% | -19.94% | 17524 | 1.0959 | 68.48 | 62.54 | -14.59% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200313 | 61.75 | 64.25 | 60.01 | 63.53 | -1.66% | 2.17% | -16.14% | 21074 | 1.3103 | 81.88 | 62.18 | -15.08% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200312 | 64.1 | 65.69 | 64.01 | 64.6 | -2.12% | -0.4% | -14.73% | 11849 | 0.7685 | 48.02 | 64.86 | -11.42% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200311 | 68.84 | 68.84 | 65.91 | 66 | -3.08% | -1.8% | -12.88% | 18267 | 1.2277 | 76.72 | 67.21 | -8.21% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200310 | 64.41 | 68.3 | 63.8 | 68.1 | 3.18% | 2.18% | -10.11% | 24115 | 1.6073 | 100.44 | 66.65 | -8.97% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200309 | 68.23 | 68.96 | 65.86 | 66 | -6.29% | -1.64% | -12.88% | 25135 | 1.6865 | 105.39 | 67.1 | -8.36% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200306 | 71.4 | 71.97 | 69.8 | 70.43 | -3.52% | -0.21% | -7.04% | 27121 | 1.9143 | 119.63 | 70.58 | -3.61% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200305 | 75 | 75 | 71.86 | 73 | 0% | -0.53% | -3.64% | 31096 | 2.2821 | 142.61 | 73.39 | 0.23% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200304 | 71.2 | 73.18 | 70.88 | 73 | 1.42% | 1.14% | -3.64% | 24416 | 1.7624 | 110.14 | 72.18 | -1.42% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200303 | 74.08 | 75.77 | 71.14 | 71.98 | 0.95% | -1.85% | -4.99% | 29555 | 2.1675 | 135.45 | 73.34 | 0.16% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200302 | 69.79 | 72.24 | 69.5 | 71.3 | 4.19% | 0.64% | -5.89% | 23715 | 1.6802 | 105 | 70.85 | -3.24% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200228 | 71.5 | 73.24 | 68 | 68.43 | -9.36% | -3.11% | -9.68% | 37165 | 2.625 | 164.04 | 70.63 | -3.54% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200227 | 75.31 | 78.1 | 74.24 | 75.5 | 1.89% | -1.15% | -0.34% | 31103 | 2.3757 | 148.46 | 76.38 | 4.32% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200226 | 78.5 | 79.86 | 74 | 74.1 | -8.63% | -3.92% | -2.19% | 39389 | 3.0378 | 189.84 | 77.12 | 5.33% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200225 | 80.01 | 82.8 | 75.25 | 81.1 | -2.77% | 1.65% | 7.05% | 55578 | 4.4342 | 277.1 | 79.78 | 8.96% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200224 | 82.8 | 84.96 | 80.11 | 83.41 | 0.01% | 0.25% | 10.1% | 52105 | 4.3349 | 270.9 | 83.2 | 13.63% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200221 | 80 | 86.3 | 78.99 | 83.4 | 6.21% | 0.17% | 10.08% | 69412 | 5.779 | 361.14 | 83.26 | 13.71% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200220 | 71.39 | 78.52 | 70.54 | 78.52 | 10% | 3.88% | 3.64% | 55787 | 4.2167 | 263.51 | 75.59 | 3.24% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200219 | 71 | 73.78 | 71 | 71.38 | -0.83% | -1.42% | -5.78% | 26349 | 1.9078 | 119.22 | 72.41 | -1.11% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200218 | 71.28 | 72.95 | 70.12 | 71.98 | 0.95% | 0.29% | -4.99% | 32411 | 2.326 | 145.36 | 71.77 | -1.98% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200217 | 68.04 | 71.88 | 67.52 | 71.3 | 5.8% | 2.59% | -5.89% | 33753 | 2.346 | 146.61 | 69.5 | -5.08% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200214 | 64.51 | 69.89 | 64 | 67.39 | 4.46% | 0.21% | -11.05% | 32169 | 2.1635 | 135.2 | 67.25 | -8.15% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200213 | 65.33 | 66 | 64.44 | 64.51 | -1.24% | -0.74% | -14.85% | 17680 | 1.1491 | 71.81 | 64.99 | -11.24% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200212 | 63.22 | 65.47 | 63.22 | 65.32 | 2.22% | 0.85% | -13.78% | 17449 | 1.1301 | 70.62 | 64.77 | -11.54% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200211 | 65.71 | 66 | 63.69 | 63.9 | -1.5% | -0.65% | -15.65% | 15817 | 1.0173 | 63.57 | 64.32 | -12.16% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200210 | 64.5 | 66.01 | 63.2 | 64.87 | 0.34% | 0.02% | -14.37% | 18117 | 1.1751 | 73.43 | 64.86 | -11.42% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200207 | 62.53 | 65.5 | 61.92 | 64.65 | 3.11% | 1.36% | -14.66% | 22414 | 1.4296 | 89.34 | 63.78 | -12.89% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200206 | 61.55 | 63.4 | 60.59 | 62.7 | 2.3% | 0.88% | -17.24% | 21413 | 1.3308 | 83.16 | 62.15 | -15.12% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200205 | 60.68 | 63.5 | 60.66 | 61.29 | 1.01% | -1.15% | -19.1% | 18499 | 1.1469 | 71.67 | 62 | -15.32% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200204 | 57.07 | 62.48 | 57.07 | 60.68 | -4.31% | 0.7% | -19.9% | 29739 | 1.792 | 111.99 | 60.26 | -17.7% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200203 | 63.41 | 63.41 | 63.41 | 63.41 | -10.01% | -0.02% | -16.3% | 1788 | 0.1134 | 7.09 | 63.42 | -13.38% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200123 | 72.97 | 74.15 | 70 | 70.46 | -4.27% | -1.73% | -7% | 18634 | 1.336 | 83.49 | 71.7 | -2.08% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200122 | 73.68 | 74.25 | 71.75 | 73.6 | -0.23% | 0.92% | -2.85% | 15964 | 1.1642 | 72.75 | 72.93 | -0.4% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200121 | 75.83 | 76.19 | 73.43 | 73.77 | -2.7% | -1.03% | -2.63% | 17069 | 1.2723 | 79.51 | 74.54 | 1.8% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200120 | 75.18 | 76.19 | 73.81 | 75.82 | 0.07% | 0.72% | 0.08% | 15462 | 1.164 | 72.74 | 75.28 | 2.81% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200117 | 76.1 | 77 | 75.2 | 75.77 | 0.34% | -0.5% | 0.01% | 17161 | 1.3068 | 81.66 | 76.15 | 4% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200116 | 75.7 | 76.38 | 75.2 | 75.51 | -0.25% | -0.3% | -0.33% | 13327 | 1.0094 | 63.08 | 75.74 | 3.44% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200115 | 74.6 | 76.55 | 74.3 | 75.7 | 1.5% | 0.37% | -0.08% | 15100 | 1.1388 | 71.17 | 75.42 | 3% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200114 | 75.94 | 76.45 | 74.51 | 74.58 | -1.41% | -1% | -1.56% | 15194 | 1.1445 | 71.52 | 75.33 | 2.88% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200113 | 75.1 | 75.78 | 74 | 75.65 | 0.76% | 0.8% | -0.15% | 14739 | 1.1061 | 69.12 | 75.05 | 2.5% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200110 | 77.97 | 78.3 | 75.03 | 75.08 | -2.2% | -1.15% | -0.9% | 19951 | 1.5152 | 94.69 | 75.95 | 3.73% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200109 | 75.66 | 78.39 | 75.66 | 76.77 | 3.07% | -0.22% | 1.33% | 21322 | 1.6405 | 102.52 | 76.94 | 5.08% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200108 | 75.35 | 76.55 | 74.45 | 74.48 | -3.44% | -1.05% | -1.69% | 20699 | 1.558 | 97.36 | 75.27 | 2.8% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200107 | 75.28 | 78.4 | 75 | 77.13 | 2.5% | 0.36% | 1.81% | 21636 | 1.6627 | 103.91 | 76.85 | 4.96% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200106 | 73.64 | 76.59 | 72.7 | 75.25 | 1.43% | 0.23% | -0.67% | 23278 | 1.7478 | 109.22 | 75.08 | 2.54% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200103 | 74.17 | 75.28 | 73.03 | 74.19 | -0.55% | -0.07% | -2.07% | 18905 | 1.4035 | 87.71 | 74.24 | 1.39% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |
20200102 | 75 | 76.5 | 74.5 | 74.6 | 2.23% | -0.86% | -1.53% | 28006 | 2.1075 | 131.7 | 75.25 | 2.77% | 73.32 | 0% | 73.57 | 0% | 75.76 | 0% | 0.33% |