锐明技术(002970)_成本_均价

相关股票: 海康威视金山办公科大讯飞宝信软件同花顺德赛西威大华股份三六零紫光股份恒生电子中科曙光用友网络华大九天浪潮信息广联达深信服柏楚电子纳思达奇安信中科创达中国长城中国软件石基信息广电运通萤石网络启明星辰指南针同方股份 *ST左江软通动力四维图新易华录拓维信息航天信息朗新科技东华软件电科网安中科软新大陆云赛智联太极股份千方科技神州数码
相关股吧: 002415股吧 688111股吧 002230股吧 600845股吧 300033股吧 002920股吧 002236股吧 601360股吧 000938股吧 600570股吧 603019股吧 600588股吧 301269股吧 000977股吧 002410股吧 300454股吧 688188股吧 002180股吧 688561股吧 300496股吧 000066股吧 600536股吧 002153股吧 002152股吧 688475股吧 002439股吧 300803股吧 600100股吧 300799股吧 301236股吧 002405股吧 300212股吧 002261股吧 600271股吧 300682股吧 002065股吧 002268股吧 603927股吧 000997股吧 600602股吧 002368股吧 002373股吧 000034股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	28.92	31.28	28.91	30.53	5.75%	0.16%	-73.2%	68455	2.0863	117.91	30.48	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230927	29.54	29.69	28.81	28.87	-2.53%	-1.1%	-74.66%	39567	1.155	61.07	29.19	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230926	30.15	30.47	29.48	29.62	-3.04%	-0.5%	-74%	45012	1.3401	56.6	29.77	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230925	29.58	30.69	29.57	30.55	3.66%	0.89%	-73.18%	73595	2.2283	71.57	30.28	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230922	28.64	29.53	28.4	29.47	2.04%	1.34%	-74.13%	47925	1.3935	43.08	29.08	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230921	28.11	29.35	28.03	28.88	1.69%	0%	-74.65%	45383	1.3107	41.4	28.88	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230920	29.35	29.83	28.25	28.4	-4.7%	-1.32%	-75.07%	62262	1.7918	57.8	28.78	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230919	28.73	30.32	28.55	29.8	3.22%	1.02%	-73.84%	82895	2.4452	81.44	29.5	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230918	28.04	29.79	27.73	28.87	1.87%	0.1%	-74.66%	69126	1.9938	71.15	28.84	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230915	29.01	29.17	28.18	28.34	-1.94%	-0.56%	-75.12%	58186	1.6585	62.66	28.5	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230914	29.79	30.19	28.82	28.9	-6.68%	-1.87%	-74.63%	112274	3.3066	130.44	29.45	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230913	31.62	32.24	30.9	30.97	-9.79%	-0.96%	-72.81%	189332	5.9201	262.47	31.27	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230912	36.66	36.66	34.13	34.33	3%	-5.3%	-69.86%	242656	8.7952	505.33	36.25	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230911	32	33.33	30.81	33.33	10%	2.08%	-70.74%	105253	3.4366	366.22	32.65	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230908	29.88	30.77	29.27	30.3	0.6%	0.76%	-73.4%	23773	0.7148	108.47	30.07	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230907	30.1	30.4	29.61	30.12	-1.05%	0.23%	-73.56%	21702	0.6521	100.34	30.05	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230906	29.6	30.56	29.37	30.44	2.91%	0.69%	-73.28%	26415	0.7985	127.41	30.23	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230905	29.66	30.29	29.36	29.58	-0.27%	-0.37%	-74.03%	13870	0.4118	67.1	29.69	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230904	29.37	29.73	29.2	29.66	0.47%	0.75%	-73.96%	14261	0.4198	63.4	29.44	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230901	30	30.26	29.36	29.52	-1.44%	-0.74%	-74.09%	17180	0.5109	74.55	29.74	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230831	30.13	30.26	29.82	29.95	-1.38%	-0.23%	-73.71%	14772	0.4435	64.39	30.02	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230830	29.89	30.6	29.82	30.37	2.64%	0.43%	-73.34%	24002	0.7258	107.3	30.24	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230829	28.3	29.9	28.08	29.59	4.74%	0.96%	-74.03%	25123	0.7364	84.06	29.31	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230828	29.69	29.98	28.19	28.25	-0.11%	-2.32%	-75.2%	21372	0.618	68.77	28.92	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230825	29.26	29.33	28.01	28.28	-4.04%	-0.74%	-75.18%	22050	0.6283	107.79	28.49	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230824	29.67	30.09	29.18	29.47	-0.84%	-0.41%	-74.13%	14796	0.4378	77.19	29.59	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230823	29.61	30.33	29.31	29.72	-0.27%	-0.7%	-73.91%	22992	0.6881	119.18	29.93	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230822	29.4	30.76	28.88	29.8	2.65%	0.88%	-73.84%	31023	0.9165	159.85	29.54	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230821	30.15	30.8	28.95	29.03	-3.68%	-2.06%	-74.52%	22925	0.6796	128.78	29.64	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230818	30.56	30.69	29.49	30.14	-1.05%	0.4%	-73.54%	18946	0.5688	110.16	30.02	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230817	30.17	30.69	29.73	30.46	1.23%	0.59%	-73.26%	12333	0.3734	70.23	30.28	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230816	30.73	31.09	30.07	30.09	-2.97%	-0.99%	-73.59%	11456	0.3482	64.36	30.39	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230815	31.09	31.29	30.52	31.01	0.39%	0.49%	-72.78%	13859	0.4277	78.27	30.86	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230814	30.21	30.91	29.5	30.89	2.28%	1.05%	-72.88%	15267	0.4667	85.07	30.57	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230811	30.48	31.1	30.15	30.2	-0.23%	-1.44%	-73.49%	15061	0.4614	79.99	30.64	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230810	31.05	31.05	30.02	30.27	-2.86%	-0.36%	-73.43%	17690	0.5374	59.06	30.38	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230809	30.82	31.39	30.32	31.16	0.71%	0.06%	-72.65%	20517	0.6389	70.05	31.14	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230808	30.57	31.3	30.57	30.94	0.45%	-0.03%	-72.84%	14903	0.4613	70.06	30.95	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230807	30.55	31.21	30.31	30.8	0.79%	-0.42%	-72.96%	18049	0.5582	80.04	30.93	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230804	29.87	30.82	29.87	30.56	2.31%	0.36%	-73.17%	23593	0.7183	98.11	30.45	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230803	29.91	30.38	29.61	29.87	-0.96%	-0.07%	-73.78%	15479	0.4627	59.24	29.89	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230802	29.95	30.47	29.82	30.16	-0.3%	0.17%	-73.53%	13209	0.3977	44.59	30.11	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230801	30.25	30.49	29.76	30.25	0.5%	0.3%	-73.45%	14585	0.4399	43.63	30.16	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230731	29.65	30.78	29.23	30.1	1.55%	-0.27%	-73.58%	24045	0.7257	62.91	30.18	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230728	29.5	29.8	28.88	29.64	-0.4%	1.02%	-73.98%	33714	0.9891	81.84	29.34	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230727	30.3	31.18	29.73	29.76	-0.7%	-1.91%	-73.88%	21161	0.6421	48.05	30.34	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230726	31.24	31.24	29.81	29.97	-4.07%	-0.89%	-73.69%	25077	0.7583	46.55	30.24	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230725	31.74	31.96	31.02	31.24	-0.38%	-0.29%	-72.58%	26393	0.8268	46.65	31.33	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230724	30.55	31.43	30.52	31.36	2.72%	0.55%	-72.47%	28296	0.8826	42.56	31.19	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230721	31.03	31.6	30.1	30.53	-2.34%	-0.72%	-73.2%	38778	1.1924	53.93	30.75	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230720	32.7	32.73	31.22	31.26	-4.43%	-1.39%	-72.56%	50014	1.5856	73.4	31.7	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230719	33.68	33.88	32.57	32.71	-3.48%	-1.15%	-71.29%	47578	1.5744	75.01	33.09	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230718	34.4	34.73	32.78	33.89	-1.37%	0.33%	-70.25%	56258	1.9003	90.35	33.78	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230717	34.53	34.88	33.79	34.36	-2%	0.47%	-69.84%	38031	1.3006	62.02	34.2	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230714	35.54	35.74	34.65	35.06	-2.88%	-0.06%	-69.22%	65365	2.2927	109.33	35.08	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230713	33.9	36.65	33.51	36.1	4.94%	1.38%	-68.31%	100932	3.5945	184.02	35.61	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230712	35.15	35.55	34.32	34.4	-2.08%	-1.46%	-69.8%	63818	2.2282	103.11	34.91	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230711	36.65	36.79	34.64	35.13	-1.18%	-1.04%	-69.16%	109342	3.8819	231.5	35.5	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230710	32.7	35.55	32.64	35.55	9.99%	2.89%	-68.79%	66306	2.2909	119.95	34.55	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230707	33.08	33.24	32.2	32.32	-2.18%	-0.86%	-71.63%	21755	0.7092	37.16	32.6	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230706	32.45	33.26	31.88	33.04	1.44%	0.43%	-71%	29681	0.9766	60.84	32.9	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230705	34.5	34.5	32.53	32.57	-3.84%	-1.66%	-71.41%	48783	1.6157	65.39	33.12	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230704	32.12	34.23	32	33.87	4.6%	1.35%	-70.27%	55055	1.8402	89.48	33.42	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230703	31.66	32.99	31.52	32.38	2.83%	0.43%	-71.58%	40119	1.2933	65.61	32.24	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230630	31.61	31.69	30.74	31.49	-0.35%	0.45%	-72.36%	27599	0.8652	45.32	31.35	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230629	30.9	31.91	30.87	31.6	3.13%	0.8%	-72.26%	43007	1.3481	70.16	31.35	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230628	32.54	32.7	29.7	30.64	-5.75%	0.23%	-73.1%	55879	1.7085	90.15	30.57	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230627	32.01	32.88	31.48	32.51	0.81%	1.06%	-71.46%	43789	1.4089	74.77	32.17	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230626	33.8	34.27	32.06	32.25	-3.65%	-3.04%	-71.69%	58701	1.9524	108.58	33.26	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230621	34.97	35	33.39	33.47	-6.72%	-1.88%	-70.62%	81508	2.7802	164.84	34.11	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230620	33.37	36.68	32.48	35.88	6.25%	5.1%	-68.5%	128643	4.3923	290.74	34.14	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230619	30.98	33.77	30.98	33.77	10%	1.99%	-70.36%	81982	2.7143	237.31	33.11	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230616	30.88	31.98	30.48	30.7	1.35%	-0.78%	-73.05%	32263	0.9983	100.53	30.94	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230615	30.77	31.12	30.2	30.49	-1.49%	0%	-73.24%	22315	0.6804	69.97	30.49	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230614	31	31.7	30.44	30.95	0.65%	0.19%	-72.83%	31954	0.9872	97.2	30.89	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230613	31.13	31.24	30.43	30.75	-1.22%	-0.06%	-73.01%	34947	1.0754	100.39	30.77	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230612	29.69	31.43	29.69	31.13	3.87%	0.58%	-72.67%	51205	1.5846	142.99	30.95	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230609	29.82	30.35	29.72	29.97	-0.23%	-0.2%	-73.69%	18847	0.5659	48.43	30.03	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230608	30.07	30.12	29.09	30.04	-0.56%	1.35%	-73.63%	28392	0.8416	64.8	29.64	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230607	29.36	30.49	29.27	30.21	2.93%	0.37%	-73.48%	33713	1.0149	79.31	30.1	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230606	30.25	30.56	29.22	29.35	-2.98%	-1.41%	-74.24%	24369	0.7254	58.27	29.77	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230605	29.79	30.73	29.6	30.25	2.06%	0.27%	-73.45%	39706	1.1981	97.5	30.17	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230602	30	30.05	29.32	29.64	-0.5%	0.07%	-73.98%	26849	0.7954	67.42	29.62	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230601	30.24	30.24	29.65	29.79	-2.36%	-0.3%	-73.85%	37247	1.113	66.8	29.88	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230531	29.65	30.72	29.65	30.51	1.4%	0.69%	-73.22%	50898	1.5423	91.11	30.3	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230530	30	30.22	29.21	30.09	-0.3%	1.38%	-73.59%	48924	1.4523	117.47	29.68	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230529	30.69	30.83	29.44	30.18	0.94%	0.23%	-73.51%	73090	2.2006	184.45	30.11	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230526	27.15	29.9	26.92	29.9	10.01%	3.78%	-73.75%	64915	1.8704	162	28.81	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230525	27.85	27.85	26.61	27.18	-0.8%	0.44%	-76.14%	23939	0.6479	60.97	27.06	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230524	27.93	28.21	27.2	27.4	-2.14%	-0.76%	-75.95%	24401	0.6738	58.27	27.61	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230523	28.28	28.45	27.61	28	-0.07%	-0.28%	-75.42%	19760	0.5548	44.92	28.08	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230522	28.2	28.35	27.4	28.02	-0.57%	0.94%	-75.4%	25871	0.7183	52.9	27.76	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230519	28.39	28.99	27.91	28.18	-0.07%	-0.04%	-75.26%	34893	0.9836	63.7	28.19	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230518	27.36	28.39	26.8	28.2	3.07%	1.66%	-75.25%	48580	1.3476	78.91	27.74	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230517	25.1	27.58	25.1	27.36	7.84%	2.51%	-75.98%	63214	1.6871	84.84	26.69	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230516	25.28	26.16	25.01	25.37	-2.01%	-0.63%	-77.73%	39970	1.0205	51.95	25.53	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230515	26.99	27.48	25.86	25.89	-9.89%	-0.61%	-77.27%	69823	1.8188	89.49	26.05	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230510	28.07	28.88	27.45	27.88	0.36%	-0.82%	-75.53%	33758	0.9488	32.75	28.11	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230509	29.07	29.53	27.73	27.78	-4.93%	-2.15%	-75.61%	55874	1.5861	73.75	28.39	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230508	29.92	30.38	28.72	29.22	-2.34%	-0.34%	-74.35%	49779	1.4594	69.49	29.32	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230505	29.8	30.19	29.08	29.92	-0.89%	0.88%	-73.74%	60066	1.7813	86.66	29.66	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230504	28.7	30.26	28.59	30.19	3.82%	2.27%	-73.5%	86510	2.5538	130.47	29.52	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230428	28.24	29.4	28.05	29.08	-0.92%	1.18%	-74.47%	88943	2.5565	139.28	28.74	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230427	28.92	30.01	28.01	29.35	4.11%	0.72%	-74.24%	142340	4.1479	230.76	29.14	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230426	26.99	28.19	26.92	28.19	9.99%	0.86%	-75.25%	51628	1.4429	82.36	27.95	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230425	28.05	28.3	25.63	25.63	-10.01%	-3.61%	-77.5%	63811	1.6965	91.78	26.59	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230424	28.01	28.65	26.7	28.48	2.67%	1.93%	-75%	71104	1.9867	113.47	27.94	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230421	27.07	29.04	26.98	27.74	2.06%	-1.14%	-75.65%	69895	1.9616	117.68	28.06	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230420	26.86	27.7	26.7	27.18	0.55%	0.11%	-76.14%	39954	1.0847	69.45	27.15	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230419	26.91	27.35	26.7	27.03	0.11%	0.19%	-76.27%	37811	1.0203	68.08	26.98	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230418	26.85	27.33	26.61	27	0.04%	0.11%	-76.3%	30029	0.8098	55.83	26.97	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230417	27.95	28.1	26.72	26.99	-2.91%	-0.41%	-76.31%	50387	1.3657	95.79	27.1	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230414	27.94	29.22	27.57	27.8	-0.47%	-1.42%	-75.6%	79305	2.2362	168.11	28.2	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230413	27.55	29.21	27.06	27.93	0.25%	-0.46%	-75.48%	131670	3.6946	318.38	28.06	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230412	25.57	27.86	25.57	27.86	9.99%	3.07%	-75.54%	88939	2.4036	289.86	27.03	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230411	25.01	26	25.01	25.33	0.52%	-0.51%	-77.77%	28288	0.7201	111.5	25.46	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230410	25.91	26.64	25.1	25.2	-2.25%	-2.55%	-77.88%	43472	1.1241	172.91	25.86	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230407	25.15	25.89	24.87	25.78	3.33%	0.7%	-77.37%	35714	0.9144	150.34	25.6	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230406	25	25.55	24.66	24.95	-1.19%	-0.12%	-78.1%	17950	0.4484	73.34	24.98	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230404	25.44	25.55	25.05	25.25	-0.98%	-0.08%	-77.84%	20640	0.5215	82.83	25.27	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230403	25.13	25.53	25	25.5	1.35%	0.75%	-77.62%	21932	0.5552	88.17	25.31	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230331	24.9	25.22	24.7	25.16	1.33%	0.4%	-77.91%	16351	0.4098	64.96	25.06	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230330	24.91	25.16	24.48	24.83	0%	-0.04%	-78.2%	21716	0.5395	84.67	24.84	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230329	24.82	25.09	24.62	24.83	0.08%	-0.28%	-78.2%	15276	0.3803	59.91	24.9	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230328	25.53	25.53	24.78	24.81	-2.82%	-0.72%	-78.22%	22740	0.5683	88.26	24.99	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230327	25.25	25.72	25.15	25.53	1.35%	0.39%	-77.59%	29761	0.7568	116.42	25.43	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230324	25.3	25.32	24.81	25.19	-0.55%	0.48%	-77.89%	29141	0.7305	115.94	25.07	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230323	24.7	25.6	24.57	25.33	2.14%	0.76%	-77.77%	36945	0.9288	83	25.14	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230322	24.32	24.84	24.28	24.8	1.64%	0.65%	-78.23%	25217	0.6213	108.22	24.64	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230321	23.92	24.4	23.7	24.4	2.09%	1.12%	-78.58%	22212	0.536	92.46	24.13	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230320	24.01	24.09	23.48	23.9	0.08%	0.55%	-79.02%	24037	0.5714	91.17	23.77	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230317	23.75	24.11	23.62	23.88	1.02%	0.04%	-79.04%	19719	0.4707	70.17	23.87	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230316	23.7	23.9	23.47	23.64	-0.76%	-0.21%	-79.25%	21891	0.5185	66.65	23.69	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230315	24.29	24.36	23.8	23.82	-1.16%	-0.87%	-79.09%	19684	0.4731	49.8	24.03	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230314	24.51	24.51	23.66	24.1	-1.75%	0.25%	-78.84%	26260	0.6313	60.74	24.04	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230313	24.28	24.57	24.1	24.53	1.07%	0.66%	-78.47%	23131	0.5637	51.77	24.37	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230310	24.59	24.59	24.05	24.27	-1.7%	-0.25%	-78.7%	24030	0.5846	49.09	24.33	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230309	24.63	24.79	24.39	24.69	0.28%	0.45%	-78.33%	21379	0.5256	41.07	24.58	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230308	24.2	24.66	24.13	24.62	1.86%	0.57%	-78.39%	28338	0.6936	48.53	24.48	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230307	24.89	24.91	24.15	24.17	-2.66%	-1.06%	-78.78%	40813	0.9972	61.57	24.43	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230306	25.23	25.3	24.62	24.83	-1.59%	-0.2%	-78.2%	40440	1.006	50.13	24.88	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230303	26.28	26.29	25	25.23	-3.63%	-0.9%	-77.85%	60277	1.5346	59.96	25.46	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230302	25.32	26.18	25.25	26.18	3.4%	1.51%	-77.02%	86562	2.2328	87.48	25.79	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230301	24.91	25.35	24.75	25.32	1.44%	0.8%	-77.77%	54331	1.365	54.37	25.12	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230228	24.82	25.05	24.47	24.96	1.38%	0.77%	-78.09%	45545	1.1283	44.23	24.77	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230227	25.5	25.5	24.49	24.62	-3.68%	-1.05%	-78.39%	63535	1.5808	63.3	24.88	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230224	25.39	25.57	25.12	25.56	0.75%	0.71%	-77.56%	57864	1.4688	61.26	25.38	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230223	25.87	26.08	25.24	25.37	-1.63%	-1.13%	-77.73%	78328	2.01	86.16	25.66	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230222	25.87	26.53	25.62	25.79	-1.71%	-0.54%	-77.36%	98318	2.5492	112.53	25.93	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230221	26.6	27.29	26.03	26.24	-8.67%	-1.43%	-76.97%	182826	4.867	222.07	26.62	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230220	32.68	32.68	28.73	28.73	-9.99%	-4.3%	-74.78%	217212	6.5206	358.13	30.02	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230217	31.92	31.92	31.92	31.92	9.99%	0%	-71.98%	45513	1.4528	112.88	31.92	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230216	28.3	29.02	28.3	29.02	10.01%	0.83%	-74.53%	62040	1.7857	141.83	28.78	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230215	23.96	26.38	23.92	26.38	10.01%	1.46%	-76.84%	65789	1.7104	148.95	26	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230214	24.26	24.44	23.92	23.98	-0.33%	-0.54%	-78.95%	23950	0.5775	56.2	24.11	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230213	24.11	24.43	23.88	24.06	0.25%	-0.46%	-78.88%	22955	0.5548	54.95	24.17	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230210	24.45	24.78	23.88	24	-2%	-1.11%	-78.93%	32784	0.7958	78.89	24.27	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230209	24	24.69	23.23	24.49	1.03%	1.2%	-78.5%	52881	1.2795	134.26	24.2	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230208	24	26.62	23.78	24.24	0.17%	-1.78%	-78.72%	70251	1.7339	202.87	24.68	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230207	23.39	24.23	23.17	24.2	2.63%	2.41%	-78.76%	47408	1.1202	159.89	23.63	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230206	23.81	24.18	22.8	23.58	-0.08%	0.51%	-79.3%	47762	1.1204	184.09	23.46	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230203	22.77	23.98	22.65	23.6	2.92%	1.03%	-79.28%	47067	1.0996	210.48	23.36	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230202	22.35	23.22	22.24	22.93	2.46%	0.35%	-79.87%	27867	0.6367	149.62	22.85	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230201	22	22.54	21.58	22.38	2.66%	0.86%	-80.35%	23078	0.512	133.67	22.19	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230131	21.69	21.91	21.43	21.8	-0.18%	0.69%	-80.86%	18244	0.395	112.42	21.65	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230130	21.43	22.44	21.41	21.84	2.58%	0.09%	-80.83%	24921	0.5437	161.23	21.82	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230120	21.55	21.61	21.08	21.29	0.05%	0%	-81.31%	12266	0.2611	86	21.29	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230119	21.1	21.56	21	21.28	1.67%	-0.09%	-81.32%	17018	0.3624	46.86	21.3	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230118	20.7	21.15	20.51	20.93	1.8%	0.05%	-81.63%	14935	0.3124	107.4	20.92	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230117	20.41	20.79	20.32	20.56	0.73%	-0.15%	-81.95%	11576	0.2384	81.66	20.59	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230116	20.03	20.66	20.01	20.41	2.67%	0%	-82.08%	16068	0.328	108.46	20.41	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230113	20.27	20.27	19.71	19.88	-1.58%	0.15%	-82.55%	10900	0.2164	76.18	19.85	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230112	19.9	20.29	19.9	20.2	1.15%	0.25%	-82.27%	13711	0.2763	95.4	20.15	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230111	20.29	20.38	19.92	19.97	-0.99%	-0.79%	-82.47%	11405	0.2296	77.87	20.13	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230110	20.28	20.35	19.88	20.17	-0.54%	0.15%	-82.29%	13026	0.2624	88.37	20.14	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230109	20.15	20.4	19.97	20.28	1.05%	0.55%	-82.2%	11166	0.2252	76.95	20.17	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230106	20	20.17	19.91	20.07	0.2%	0%	-82.38%	10847	0.2177	70.28	20.07	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230105	20.1	20.18	19.91	20.03	-0.3%	0.05%	-82.42%	9431	0.1888	61.17	20.02	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230104	19.98	20.2	19.82	20.09	0.5%	0.15%	-82.36%	10398	0.2086	69.51	20.06	0%	117.46	0%	114.81	0%	113.92	0%	0%
20230103	19.31	20.14	19.22	19.99	3.52%	0.81%	-82.45%	16398	0.3252	113.3	19.83	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221230	19.45	19.74	19.16	19.31	-0.62%	-0.1%	-83.05%	6830	0.132	22.58	19.33	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221229	19.1	19.5	19.09	19.43	1.62%	0.36%	-82.94%	11903	0.2304	81.91	19.36	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221228	19.76	19.77	19.05	19.12	-3.53%	-0.88%	-83.22%	14436	0.2785	97.46	19.29	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221227	20.18	20.18	19.71	19.82	-1%	-0.2%	-82.6%	9214	0.183	67.46	19.86	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221226	19.89	20.14	19.87	20.02	0.81%	0.05%	-82.43%	5786	0.1158	42.77	20.01	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221223	19.55	20.15	19.53	19.86	0.86%	0.1%	-82.57%	9241	0.1833	65.79	19.84	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221222	20.08	20.23	19.67	19.69	-1.6%	-1.1%	-82.72%	8416	0.1676	60.36	19.91	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221221	20.31	20.46	19.96	20.01	-1.43%	-0.5%	-82.44%	8980	0.1806	64.34	20.11	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221220	20.42	20.56	20.13	20.3	-0.83%	0.05%	-82.18%	9973	0.2024	71.97	20.29	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221219	20.92	20.99	20.35	20.47	-2.62%	-0.29%	-82.03%	10277	0.211	73.75	20.53	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221216	21.56	21.62	21.02	21.02	-2.82%	-0.8%	-81.55%	11553	0.2448	85.69	21.19	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221215	21.09	21.89	21	21.63	3.05%	0.23%	-81.01%	15000	0.3237	113.48	21.58	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221214	21.15	21.35	20.96	20.99	-0.38%	-0.76%	-81.57%	9361	0.198	31.03	21.15	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221213	21.48	21.68	21.01	21.07	-1.91%	-0.57%	-81.5%	11880	0.2517	89.47	21.19	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221212	21.38	21.55	21.07	21.48	0.75%	0.51%	-81.14%	14667	0.3134	112.37	21.37	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221209	21.9	22.24	21.32	21.32	-2.87%	-1.62%	-81.29%	18734	0.4059	150.84	21.67	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221208	22.2	22.36	21.75	21.95	-1.13%	-0.05%	-80.73%	12149	0.2668	108.28	21.96	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221207	22.4	22.49	22.15	22.2	-0.98%	-0.22%	-80.51%	7402	0.1647	67.6	22.25	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221206	22.52	22.74	22.11	22.42	-0.49%	0%	-80.32%	10523	0.2359	94.44	22.42	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221205	22.76	22.76	22.36	22.53	0.85%	0.18%	-80.22%	8340	0.1876	74.61	22.49	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221202	22.23	22.6	22.1	22.34	0.49%	-0.36%	-80.39%	8230	0.1845	72.52	22.42	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221201	22.49	22.78	22.12	22.23	0.68%	-0.89%	-80.49%	12310	0.2761	105.88	22.43	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221130	22.24	22.47	21.95	22.08	-0.94%	-0.32%	-80.62%	8978	0.1989	74.7	22.15	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221129	21.65	22.48	21.65	22.29	2.96%	1.18%	-80.43%	10771	0.2373	83.45	22.03	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221128	22.03	22.19	21.53	21.65	-2.3%	-0.41%	-81%	10223	0.2222	75.2	21.74	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221125	22.49	22.66	22.16	22.16	-1.47%	-0.94%	-80.55%	8045	0.18	58.96	22.37	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221124	22.88	23.19	22.43	22.49	-1.1%	-0.97%	-80.26%	10955	0.2488	76.9	22.71	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221123	23.32	23.4	22.44	22.74	-2.36%	-0.13%	-80.04%	10350	0.2357	72.45	22.77	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221122	23.59	23.84	23.23	23.29	-1.52%	-1.1%	-79.56%	10801	0.2544	79.32	23.55	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221121	23.61	23.88	23.26	23.65	-0.42%	0.72%	-79.24%	10011	0.2351	74.24	23.48	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221118	24.31	24.68	23.7	23.75	-1.66%	-1.86%	-79.15%	12183	0.2948	90.9	24.2	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221117	23.94	24.3	23.58	24.15	0.79%	0.54%	-78.8%	13226	0.3177	97.82	24.02	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221116	23.65	24.43	23.62	23.96	1.31%	0.08%	-78.97%	15443	0.3697	115.24	23.94	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221115	23.11	23.68	22.83	23.65	2.25%	0.55%	-79.24%	13846	0.3257	98.85	23.52	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221114	23.3	23.3	22.75	23.13	0.57%	0.3%	-79.7%	12681	0.2924	87.66	23.06	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221111	23.35	23.57	22.88	23	0.17%	-0.9%	-79.81%	14305	0.332	90.8	23.21	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221110	22.98	23.38	22.78	22.96	-0.95%	-0.26%	-79.85%	10637	0.2449	67.04	23.02	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221109	23.38	23.45	23.06	23.18	-0.77%	-0.34%	-79.65%	7893	0.1836	50.49	23.26	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221108	23.38	23.55	23.05	23.36	-0.09%	0.52%	-79.49%	9086	0.2112	54.55	23.24	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221107	23.02	23.68	23	23.38	0.26%	0.13%	-79.48%	12758	0.2979	76.6	23.35	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221104	23.02	23.39	22.8	23.32	1.3%	0.39%	-79.53%	12743	0.296	77.62	23.23	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221103	23.34	23.49	22.8	23.02	-1.37%	-0.22%	-79.79%	12622	0.2912	78.33	23.07	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221102	22.7	23.75	22.56	23.34	2.59%	0.56%	-79.51%	19656	0.4563	122.19	23.21	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221101	22.51	22.76	22.33	22.75	1.2%	0.84%	-80.03%	17002	0.3836	110.43	22.56	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221031	21.28	23.14	21.23	22.48	5.64%	-0.62%	-80.27%	26826	0.6069	183.13	22.62	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221028	22.1	22.48	21.1	21.28	-4.06%	-2.39%	-81.32%	14362	0.3131	103.35	21.8	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221027	22.17	22.58	22.17	22.18	0.05%	-0.81%	-80.53%	10498	0.2347	79.43	22.36	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221026	21.52	22.48	21.39	22.17	3.65%	0.05%	-80.54%	19002	0.421	134.81	22.16	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221025	21.65	21.88	20.99	21.39	-1.25%	0.09%	-81.22%	10828	0.2314	77.84	21.37	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221024	22	22.3	21.5	21.66	-0.64%	-1.46%	-80.99%	10648	0.234	80.03	21.98	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221021	22.08	22.08	21.58	21.8	-0.55%	-0.09%	-80.86%	8099	0.1767	60.31	21.82	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221020	21.9	22.54	21.65	21.92	-0.5%	-0.68%	-80.76%	13205	0.2914	98.62	22.07	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221019	22.25	22.25	21.81	22.03	0%	-0.05%	-80.66%	8017	0.1767	60.13	22.04	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221018	22.17	22.26	21.8	22.03	-0.59%	0%	-80.66%	7638	0.1683	56.46	22.03	0%	117.46	0%	114.81	0%	113.92	0%	0%
20221017	21.55	22.34	21.55	22.16	1.89%	0.23%	-80.55%	11444	0.253	85.27	22.11	0%	117.46	0%	114.81	0%	113.92	0%	0%
20220720	26.65	26.85	26.2	26.62	0.87%	0.3%	-76.63%	12562	0.3334	7.18	26.54	-78.67%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220719	27.03	27.05	26.08	26.39	-1.71%	-0.42%	-76.83%	15791	0.4185	9.01	26.5	-78.7%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220718	25.3	26.93	25.3	26.85	5.01%	2.05%	-76.43%	22534	0.5929	12.77	26.31	-78.85%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220715	26.6	26.86	25.4	25.57	-3.22%	-1.46%	-77.55%	23434	0.6081	13.1	25.95	-79.14%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220714	27.97	27.97	26.34	26.42	-9.55%	-1.97%	-76.81%	40668	1.0962	23.61	26.95	-78.34%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220713	28.78	29.31	27.88	29.21	1.53%	2.1%	-74.36%	29117	0.833	17.94	28.61	-77%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220712	28.78	29.4	28.42	28.77	-1.07%	-0.1%	-74.75%	22643	0.6521	14.04	28.8	-76.85%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220711	30.1	30.29	27.98	29.08	-6.19%	0.55%	-74.47%	47389	1.3706	29.52	28.92	-76.75%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220708	29.87	32.69	29.46	31	0.91%	0.68%	-72.79%	77437	2.3846	51.36	30.79	-75.25%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220707	28.41	30.72	27.7	30.72	9.99%	3.26%	-73.03%	68345	2.033	43.78	29.75	-76.09%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220706	26.98	28.34	26.5	27.93	3.44%	1.05%	-75.48%	20082	0.555	11.95	27.64	-77.78%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220705	27.76	27.85	26.74	27	-1.93%	-0.37%	-76.3%	10292	0.2789	6.01	27.1	-78.22%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220704	27.35	27.68	26.53	27.53	0.66%	1.29%	-75.83%	11054	0.3005	6.47	27.18	-78.15%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220701	28.25	28.26	27.32	27.35	-3.19%	-0.8%	-75.99%	15069	0.4155	8.95	27.57	-77.84%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220630	28.07	28.27	27.45	28.25	1.33%	1.47%	-75.2%	16643	0.4634	9.98	27.84	-77.62%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220629	28.7	29.6	27.85	27.88	-2.82%	-1.83%	-75.53%	24538	0.6968	15.01	28.4	-77.17%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220628	28.35	28.87	27.57	28.69	0.07%	1.13%	-74.82%	26454	0.7505	16.16	28.37	-77.19%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220627	28.04	28.88	27.49	28.67	2.47%	2.03%	-74.83%	40331	1.1335	24.41	28.1	-77.41%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220624	28.45	29.87	27.98	27.98	0.87%	-2.34%	-75.44%	62414	1.7881	38.51	28.65	-76.97%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220623	25.23	27.74	25.22	27.74	9.99%	1.8%	-75.65%	26058	0.7101	15.29	27.25	-78.09%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220622	26.25	26.25	25.18	25.22	-3.92%	-1.56%	-77.86%	13304	0.3408	7.34	25.62	-79.41%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220621	26.9	26.96	25.78	26.25	-1.94%	-0.11%	-76.96%	15155	0.3983	8.58	26.28	-78.87%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220620	26.31	26.97	26.05	26.77	1.75%	0.71%	-76.5%	15979	0.4247	9.15	26.58	-78.63%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220617	25.61	26.34	25.43	26.31	1.74%	0.88%	-76.9%	15762	0.4111	8.85	26.08	-79.04%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220616	25.87	26.1	25.6	25.86	0.12%	-0.19%	-77.3%	11334	0.2937	6.33	25.91	-79.17%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220615	25.91	26.97	25.8	25.83	0.31%	-1.34%	-77.33%	17367	0.4547	9.79	26.18	-78.95%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220614	25.8	25.85	25.02	25.75	-1.53%	1.22%	-77.4%	15721	0.4	8.61	25.44	-79.55%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220613	25.68	26.7	25.68	26.15	2.55%	0.42%	-77.05%	15547	0.4048	8.72	26.04	-79.07%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220610	25.29	25.82	25.29	25.6	0.67%	0.04%	-77.53%	12111	0.3099	6.67	25.59	-79.43%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220609	26.05	26.18	25.32	25.43	-3.27%	-0.63%	-77.68%	10633	0.2721	5.86	25.59	-79.43%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220608	26.39	26.53	25.5	26.29	-0.23%	0.96%	-76.92%	17318	0.4509	9.71	26.04	-79.07%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220607	27.06	27.41	26.15	26.35	-1.86%	-0.94%	-76.87%	22083	0.5874	12.65	26.6	-78.62%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220606	26.68	27.49	26.45	26.85	0.41%	-0.37%	-76.43%	27848	0.7506	16.17	26.95	-78.34%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220602	27.45	27.49	25.64	26.74	0.94%	0.38%	-76.53%	48370	1.2888	27.76	26.64	-78.59%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220601	24.18	26.49	24	26.49	10.01%	2.4%	-76.75%	20553	0.5318	11.45	25.87	-79.2%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220531	23.71	24.15	23.26	24.08	2.29%	1.56%	-78.86%	12463	0.2955	6.36	23.71	-80.94%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220530	23.28	23.73	23.25	23.54	0.73%	0.21%	-79.34%	9828	0.2309	4.97	23.49	-81.12%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220527	23.99	24	23.16	23.37	-1.68%	-0.68%	-79.49%	9842	0.2316	4.99	23.53	-81.09%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220526	23.7	24.99	22.88	23.77	-0.88%	1.19%	-79.13%	12753	0.2996	6.45	23.49	-81.12%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220525	23.72	24.1	23.4	23.98	0.88%	1.1%	-78.95%	11845	0.281	6.05	23.72	-80.93%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220524	24.98	25.5	23.64	23.77	-5.19%	-3.77%	-79.13%	24931	0.6158	13.26	24.7	-80.14%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220523	24.17	25.07	23.82	25.07	3.6%	2.41%	-77.99%	22233	0.5443	11.72	24.48	-80.32%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220520	24.02	24.37	23.9	24.2	-0.29%	0.5%	-78.76%	17028	0.41	8.83	24.08	-80.64%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220519	24.85	24.85	23.8	24.27	-2.33%	0.46%	-78.7%	32509	0.7853	16.91	24.16	-80.58%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220518	22.6	24.85	22.43	24.85	10%	3.2%	-78.19%	9098	0.2191	4.72	24.08	-80.64%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220517	22.2	22.62	21.83	22.59	1.76%	1.89%	-80.17%	7150	0.1585	3.41	22.17	-82.18%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220516	22.59	22.97	21.9	22.2	-1.16%	-0.85%	-80.51%	7682	0.172	3.7	22.39	-82%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220513	22.31	22.59	22.15	22.46	0.67%	0.45%	-80.28%	5278	0.118	2.54	22.36	-82.03%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220512	21.94	22.56	21.94	22.31	0.63%	0.31%	-80.42%	6946	0.1545	3.33	22.24	-82.12%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220511	21.76	22.86	21.76	22.17	1.88%	-1.07%	-80.54%	12646	0.2834	6.1	22.41	-81.99%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220510	21.22	21.83	20.96	21.76	1.63%	0.74%	-80.9%	8989	0.1942	4.18	21.6	-82.64%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220509	21.61	22.28	21.41	21.41	-1.97%	-1.43%	-81.21%	9759	0.212	4.57	21.72	-82.54%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220506	21.27	22.03	21.27	21.84	-1.49%	0.65%	-80.83%	8542	0.1854	3.99	21.7	-82.56%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220505	22	22.68	21.72	22.17	0.73%	-0.49%	-80.54%	7447	0.1659	3.57	22.28	-82.09%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220429	21.43	22.15	21.21	22.01	2.71%	0.78%	-80.68%	8941	0.1953	4.21	21.84	-82.44%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220428	20.85	21.9	20.82	21.43	-1.52%	0.66%	-81.19%	10820	0.2304	4.96	21.29	-82.89%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220427	20.77	21.79	20.44	21.76	5.02%	3.03%	-80.9%	12339	0.2606	5.61	21.12	-83.02%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220426	21.85	22	20.68	20.72	-3.99%	-3.36%	-81.81%	10170	0.218	4.69	21.44	-82.77%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220425	23.49	23.49	21.5	21.58	-8.6%	-3.57%	-81.06%	9786	0.219	4.72	22.38	-82.01%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220422	24.3	24.3	23.51	23.61	-2.8%	-0.67%	-79.27%	7895	0.1877	4.04	23.77	-80.89%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220421	25.15	25.7	24.23	24.29	-4.71%	-1.98%	-78.68%	8544	0.2117	4.56	24.78	-80.08%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220420	25.5	26.3	25.21	25.49	-0.04%	-1.01%	-77.62%	6962	0.1793	3.86	25.75	-79.3%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220419	25.68	25.94	25.24	25.5	0%	-0.16%	-77.62%	4738	0.121	2.61	25.54	-79.47%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220418	24.96	25.65	24.6	25.5	1.23%	0.95%	-77.62%	5958	0.1505	3.24	25.26	-79.69%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220415	25.18	25.34	24.64	25.19	-0.59%	0.8%	-77.89%	6591	0.1647	3.55	24.99	-79.91%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220414	25.69	26.08	25.3	25.34	-1.36%	-1.32%	-77.76%	7419	0.1905	4.1	25.68	-79.36%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220413	26.25	26.25	25.51	25.69	-2.25%	-0.19%	-77.45%	4518	0.1163	2.5	25.74	-79.31%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220412	25.8	26.3	25	26.28	2.66%	2.02%	-76.93%	7367	0.1898	4.09	25.76	-79.29%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220411	26.5	26.51	25.45	25.6	-4.12%	-1.35%	-77.53%	7249	0.1881	4.05	25.95	-79.14%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220408	27.03	27.56	26.56	26.7	-2.34%	-0.71%	-76.56%	6483	0.1743	3.75	26.89	-78.38%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220407	28.26	28.49	27.24	27.34	-3.94%	-1.48%	-76%	9394	0.2607	5.61	27.75	-77.69%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220401	28.75	28.75	28.07	28.41	-1.22%	0.11%	-75.06%	5473	0.1553	3.34	28.38	-77.19%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220331	28.28	28.9	28.14	28.76	0.59%	0.45%	-74.75%	7523	0.2154	4.64	28.63	-76.99%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220330	28.6	28.7	27.8	28.59	1.45%	1.38%	-74.9%	13353	0.3765	8.11	28.2	-77.33%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220329	29.74	29.85	28.04	28.18	-4.38%	-1.57%	-75.26%	12779	0.3659	7.88	28.63	-76.99%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220328	29.7	30	29.17	29.47	-2.03%	0%	-74.13%	7869	0.2319	4.99	29.47	-76.31%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220325	30.67	31	30.01	30.08	-1.92%	-0.89%	-73.6%	7703	0.2338	5.04	30.35	-75.6%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220324	31.55	31.76	30.6	30.67	-2.32%	-1.03%	-73.08%	6757	0.2094	4.51	30.99	-75.09%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220323	31.35	31.45	30.92	31.4	0.16%	0.42%	-72.44%	4506	0.1409	3.03	31.27	-74.86%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220322	31.18	31.5	30.7	31.35	0.55%	0.93%	-72.48%	4736	0.1471	3.17	31.06	-75.03%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220321	31.3	31.58	30.8	31.18	-0.35%	-0.1%	-72.63%	5140	0.1604	3.45	31.21	-74.91%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220318	31.09	31.34	31	31.29	0.45%	0.48%	-72.53%	4551	0.1417	3.05	31.14	-74.97%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220317	30.66	31.76	30.6	31.15	2.37%	-0.29%	-72.66%	7400	0.2312	4.98	31.24	-74.89%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220316	30	30.8	29.01	30.43	3.22%	1.33%	-73.29%	9144	0.2746	5.91	30.03	-75.86%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220315	31	31.2	29.33	29.48	-5.27%	-2.9%	-74.12%	8160	0.2477	5.33	30.36	-75.59%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220311	31.45	32.19	30.6	32.05	1.23%	1.94%	-71.87%	5891	0.1852	3.99	31.44	-74.73%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220310	32.5	32.68	31.51	31.66	-0.19%	-1.28%	-72.21%	5981	0.1918	4.13	32.07	-74.22%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220309	32.43	32.93	30.31	31.72	-2.13%	-0.06%	-72.16%	10895	0.3458	7.45	31.74	-74.49%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220308	33.67	33.74	32.3	32.41	-3.43%	-1.19%	-71.55%	8528	0.2797	6.02	32.8	-73.63%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220307	34.69	34.69	33.21	33.56	-3.73%	-0.24%	-70.54%	10056	0.3383	7.29	33.64	-72.96%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220304	35.13	35.49	34.86	34.86	-0.71%	-0.51%	-69.4%	6670	0.2337	5.03	35.04	-71.83%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220303	35.82	35.97	35.03	35.11	-1.98%	-0.65%	-69.18%	7453	0.2634	5.67	35.34	-71.59%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220302	35.7	35.86	35.35	35.82	0.06%	0.56%	-68.56%	5036	0.1794	3.86	35.62	-71.37%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220301	35.89	36.1	35.22	35.8	-0.28%	0.39%	-68.57%	9973	0.3556	7.66	35.66	-71.33%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220228	37.31	37.49	35	35.9	-4.77%	-0.39%	-68.49%	17305	0.6237	13.43	36.04	-71.03%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220225	37.84	38.08	37.2	37.7	0.35%	0.24%	-66.91%	12341	0.4642	10	37.61	-69.77%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220224	40	40.38	37	37.57	-1.65%	-2.03%	-67.02%	27416	1.0515	22.65	38.35	-69.17%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220223	36.92	39.2	36.66	38.2	3.44%	0.21%	-66.47%	23342	0.8899	19.17	38.12	-69.36%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220222	36.95	37.19	36.5	36.93	-1.36%	0.38%	-67.58%	7445	0.2739	5.9	36.79	-70.43%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220221	36.21	37.58	36.17	37.44	3.06%	1.11%	-67.13%	14320	0.5302	11.42	37.03	-70.23%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220218	36.39	36.41	35.9	36.33	-0.33%	0.55%	-68.11%	6062	0.219	4.72	36.13	-70.96%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220217	36.58	37.2	36.18	36.45	-0.92%	-0.49%	-68%	10068	0.3688	7.94	36.63	-70.55%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220216	35.85	37.49	35.81	36.79	2.05%	0.16%	-67.71%	11740	0.4312	9.29	36.73	-70.47%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220215	35.9	36.51	35.58	36.05	-1.23%	0.39%	-68.35%	10623	0.3815	8.22	35.91	-71.13%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220214	35.5	38.7	34.8	36.5	3.72%	-2.07%	-67.96%	20267	0.7553	16.27	37.27	-70.04%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220211	36.26	36.43	35.05	35.19	-3.56%	-1.04%	-69.11%	7559	0.2688	5.79	35.56	-71.41%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220210	36.79	36.84	36.24	36.49	-0.9%	0.08%	-67.97%	6808	0.2482	5.35	36.46	-70.69%	117.46	0%	114.81	0%	113.92	0%	7.79%
20220209	35.98	36.9	35.98	36.82	2.02%	0.57%	-67.68%	6717	0.2459	5.3	36.61	-70.57%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211203	46.61	48.3	45	48.3	10%	1.43%	-57.6%	95309	4.5385	97.74	47.62	-61.72%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211202	42.5	43.91	42.3	43.91	9.99%	0.41%	-61.46%	30216	1.3212	28.45	43.73	-64.85%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211201	40.5	40.5	39.6	39.92	-1.11%	0.2%	-64.96%	12996	0.5177	11.15	39.84	-67.97%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211130	39.01	40.83	38.8	40.37	3.57%	0.92%	-64.56%	20961	0.8384	18.06	40	-67.85%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211129	38.72	39.42	38.56	38.98	-1.37%	0.28%	-65.78%	10704	0.4161	8.96	38.87	-68.75%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211126	40.08	40.68	39.2	39.52	0.56%	-0.53%	-65.31%	16896	0.6713	14.46	39.73	-68.06%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211125	39.72	39.88	39.1	39.3	-0.35%	-0.2%	-65.5%	8961	0.3529	7.6	39.38	-68.34%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211124	39	40.4	38.86	39.44	1.13%	-0.33%	-65.38%	14094	0.5577	12.01	39.57	-68.19%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211123	39.7	40.38	38.9	39	-2.86%	-0.76%	-65.77%	16932	0.6654	14.33	39.3	-68.41%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211122	37.74	40.47	37.74	40.15	5.71%	1.9%	-64.76%	27485	1.0828	23.32	39.4	-68.33%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211119	39.17	39.43	37.2	37.98	-3.06%	-0.6%	-66.66%	26263	1.0035	21.61	38.21	-69.28%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211118	42.88	43	38.88	39.18	-4.97%	-4.72%	-65.61%	45161	1.857	39.99	41.12	-66.95%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211117	38.1	41.33	37.62	41.23	8.36%	3.36%	-63.81%	32997	1.3164	28.35	39.89	-67.93%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211116	37.25	38.24	36.11	38.05	2.98%	2.09%	-66.6%	18306	0.6823	14.69	37.27	-70.04%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211115	36.5	37.29	36.28	36.95	1.85%	0.33%	-67.56%	7837	0.2886	6.22	36.83	-70.39%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211112	35.85	36.55	35.8	36.28	0.69%	0.3%	-68.15%	6934	0.2508	5.4	36.17	-70.92%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211111	35.54	36.59	35.31	36.03	1.35%	-0.25%	-68.37%	9334	0.3371	7.26	36.12	-70.96%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211110	35.25	35.55	34.87	35.55	0.85%	0.94%	-68.79%	5133	0.1808	3.89	35.22	-71.69%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211109	34.8	35.55	34.8	35.25	0.86%	0.28%	-69.06%	5187	0.1823	3.93	35.15	-71.74%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211108	36	36	34.41	34.95	-2.48%	0.14%	-69.32%	8832	0.3082	6.64	34.9	-71.95%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211105	34.9	36.3	34.71	35.84	2.52%	0.31%	-68.54%	10970	0.392	8.44	35.73	-71.28%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211104	35.25	35.25	34.56	34.96	0.34%	0.37%	-69.31%	6428	0.2239	4.82	34.83	-72%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211103	34.01	35.35	34	34.84	2.29%	-0.17%	-69.42%	12192	0.4255	9.16	34.9	-71.95%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211102	33.95	35	33.83	34.06	-0.06%	-0.93%	-70.1%	13463	0.4629	9.97	34.38	-72.36%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211101	33.44	34.21	32.89	34.08	2.16%	0.8%	-70.08%	8861	0.2996	6.45	33.81	-72.82%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211029	32.2	33.4	32.05	33.36	3.22%	1.24%	-70.72%	9817	0.3235	6.97	32.95	-73.51%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211028	33.49	33.5	32.03	32.32	-3.52%	-0.37%	-71.63%	16485	0.5348	11.52	32.44	-73.92%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211027	34.3	34.3	33.25	33.5	-2.39%	-0.09%	-70.59%	8050	0.2699	5.81	33.53	-73.05%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211026	34.98	35.24	34	34.32	-1.75%	-0.23%	-69.87%	11298	0.3886	8.37	34.4	-72.35%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211025	35.9	35.9	34.62	34.93	-1.88%	-0.11%	-69.34%	11030	0.3857	8.31	34.97	-71.89%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211022	34.75	35.9	34.72	35.6	2.83%	0.85%	-68.75%	13041	0.4604	9.92	35.3	-71.62%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211021	35.33	35.49	34.36	34.62	-2.04%	-0.09%	-69.61%	12233	0.4239	9.13	34.65	-72.15%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211020	35.8	36.2	35.2	35.34	-1.26%	-0.76%	-68.98%	13447	0.4789	10.31	35.61	-71.37%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211019	36	36.38	35.6	35.79	-0.58%	-0.25%	-68.58%	13856	0.4972	10.71	35.88	-71.16%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211018	36.9	36.92	35.3	36	-3.85%	0.06%	-68.4%	20665	0.7435	16.01	35.98	-71.08%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211015	37.44	38.42	37.44	37.44	-10%	-0.32%	-67.13%	23494	0.8824	19	37.56	-69.81%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211014	41.11	42.42	41	41.6	0%	-0.29%	-63.48%	9677	0.4037	8.69	41.72	-66.46%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211013	42.75	43.48	41.2	41.6	-3.26%	-0.17%	-63.48%	13348	0.5562	11.98	41.67	-66.5%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211012	43.83	43.83	42.57	43	-2.05%	-0.05%	-62.25%	4382	0.1885	4.06	43.02	-65.42%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211011	44.17	44.96	43	43.9	-0.61%	-0.18%	-61.46%	5521	0.2428	5.23	43.98	-64.65%	117.46	0%	114.81	0%	113.92	0%	7.79%
20211008	42.92	45.5	42.61	44.17	3.2%	-0.32%	-61.23%	12410	0.5499	11.84	44.31	-64.38%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210930	41.76	42.8	41.24	42.8	3.86%	1.06%	-62.43%	4531	0.1919	4.13	42.35	-65.96%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210929	41.88	42	41.15	41.21	-1.67%	-0.67%	-63.83%	3427	0.1422	3.06	41.49	-66.65%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210928	42.24	42.4	40.7	41.91	1.13%	0.36%	-63.21%	4504	0.1881	4.05	41.76	-66.43%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210927	43.88	44	41	41.44	-5.5%	-1.66%	-63.62%	12351	0.5205	11.21	42.14	-66.13%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210924	45.3	45.3	43.57	43.85	-1.19%	-0.27%	-61.51%	4123	0.1813	3.9	43.97	-64.65%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210923	45.24	45.8	44.28	44.38	-1.9%	-0.72%	-61.04%	3707	0.1657	3.57	44.7	-64.07%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210922	43	45.84	42.76	45.24	4.14%	1.62%	-60.29%	7691	0.3424	7.37	44.52	-64.21%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210917	43.3	44.2	43	43.44	-0.32%	-0.39%	-61.87%	4389	0.1914	4.12	43.61	-64.94%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210916	44.5	45.16	43.2	43.58	-1.43%	-0.75%	-61.75%	6547	0.2875	6.19	43.91	-64.7%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210915	44.6	44.85	43.83	44.21	-1.8%	-0.02%	-61.19%	6540	0.2892	6.23	44.22	-64.45%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210914	45.4	45.73	44.4	45.02	0%	-0.42%	-60.48%	6282	0.284	6.12	45.21	-63.66%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210913	45.78	45.89	44	45.02	-1.66%	0.31%	-60.48%	6925	0.3108	6.69	44.88	-63.92%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210910	46.8	47.08	45	45.78	-2.8%	0.26%	-59.81%	12532	0.5722	12.32	45.66	-63.3%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210909	48.77	49	47	47.1	-3.48%	-1.01%	-58.66%	6622	0.3151	6.79	47.58	-61.75%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210908	47.88	49.6	46.8	48.8	1.92%	0.37%	-57.16%	11355	0.5521	11.89	48.62	-60.92%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210907	48.35	49.97	47.53	47.88	-0.75%	-1.28%	-57.97%	11263	0.5463	11.77	48.5	-61.01%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210906	46.51	48.4	45.81	48.24	4.08%	1.41%	-57.65%	10615	0.505	10.88	47.57	-61.76%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210729	37.5	38.38	37.5	38.03	2.31%	0.03%	-66.62%	6294	0.2393	5.15	38.02	-69.44%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210728	38.5	39.5	36.95	37.17	-4.79%	-1.43%	-67.37%	10030	0.3782	8.14	37.71	-69.69%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210727	39.55	40.79	39.04	39.04	-2.76%	-1.31%	-65.73%	10010	0.396	8.53	39.56	-68.2%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210726	39.59	40.43	38.6	40.15	-0.05%	1.54%	-64.76%	10545	0.417	8.98	39.54	-68.22%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210723	41.82	41.96	40.05	40.17	-4.45%	-1.11%	-64.74%	10596	0.4304	9.27	40.62	-67.35%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210722	40.7	42.44	40.7	42.04	3.62%	0.31%	-63.1%	17283	0.7244	15.6	41.91	-66.31%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210721	38.76	41.49	38.75	40.57	4.32%	0.85%	-64.39%	19982	0.8039	17.31	40.23	-67.66%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210720	38.07	39.22	37.73	38.89	2.07%	0.54%	-65.86%	8741	0.3381	7.28	38.68	-68.91%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210719	38.41	39.13	37.35	38.1	-1.01%	0.29%	-66.56%	13939	0.5295	11.4	37.99	-69.46%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210716	39.6	39.83	37.99	38.49	-3.19%	-0.39%	-66.21%	13081	0.5055	10.89	38.64	-68.94%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210715	40	40.52	39.7	39.76	-1.68%	-0.35%	-65.1%	7855	0.3134	6.75	39.9	-67.93%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210714	40.58	40.88	40.11	40.44	-0.39%	-0.27%	-64.5%	6089	0.2469	5.32	40.55	-67.4%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210713	40.31	41.4	39.52	40.6	0.74%	0.42%	-64.36%	12212	0.4937	10.63	40.43	-67.5%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210712	40.4	40.89	40.1	40.3	-0.07%	-0.2%	-64.62%	6578	0.2656	5.72	40.38	-67.54%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210709	40.98	41.44	40.1	40.33	-1.42%	-0.47%	-64.6%	7170	0.2905	6.26	40.52	-67.43%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210708	41.36	41.94	40.31	40.91	-1.09%	-0.24%	-64.09%	8803	0.361	7.77	41.01	-67.03%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210707	41.02	41.58	40.4	41.36	-0.1%	0.66%	-63.69%	6347	0.2608	5.62	41.09	-66.97%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210706	41.87	41.89	41	41.4	-0.14%	-0.05%	-63.66%	5410	0.2241	4.83	41.42	-66.7%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210705	42.66	42.66	41.1	41.46	-1.22%	-0.24%	-63.61%	6335	0.2633	5.67	41.56	-66.59%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210702	42.37	42.78	41.53	41.97	-0.9%	0.26%	-63.16%	6416	0.2686	5.78	41.86	-66.35%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210701	43.51	43.6	42.01	42.35	-2.44%	-0.38%	-62.82%	8282	0.3521	7.58	42.51	-65.83%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210630	42.21	43.8	41.71	43.41	2.12%	0.77%	-61.89%	12523	0.5395	11.62	43.08	-65.37%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210629	43.48	44.36	42.45	42.51	-0.79%	-1.35%	-62.68%	14255	0.6143	13.23	43.09	-65.36%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210628	41.64	43.34	41.06	42.85	4.72%	0.71%	-62.39%	12452	0.5298	11.41	42.55	-65.8%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210625	42.2	42.38	40.8	40.92	-1.78%	-0.49%	-64.08%	9272	0.3813	8.21	41.12	-66.95%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210624	42.45	42.55	40.89	41.66	-1.19%	0.6%	-63.43%	11802	0.4887	10.52	41.41	-66.71%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210623	42.51	43.25	41.94	42.16	-1.1%	-0.59%	-62.99%	15155	0.6427	13.84	42.41	-65.91%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210622	43.43	44.41	42.28	42.63	-2.02%	-0.56%	-62.58%	16519	0.7081	15.25	42.87	-65.54%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210621	46.1	46.16	43.34	43.51	-5.43%	-1.52%	-61.81%	23236	1.0266	22.11	44.18	-64.49%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210618	47.1	47.44	45.9	46.01	-2.11%	-1.24%	-59.61%	7899	0.368	7.93	46.59	-62.55%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210617	44.87	47.1	44.2	47	4.12%	3.36%	-58.74%	14736	0.67	14.43	45.47	-63.45%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210616	47.86	47.86	44.72	45.14	-2.69%	-1.48%	-60.38%	13375	0.6128	13.2	45.82	-63.17%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210615	46.1	47.18	45.8	46.39	0.63%	-0.32%	-59.28%	8609	0.4007	8.63	46.54	-62.59%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210611	47.18	47.99	46	46.1	-1.81%	-2.16%	-59.53%	16668	0.7854	16.91	47.12	-62.12%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210610	45.2	47.8	45.2	46.95	3.78%	-0.19%	-58.79%	19636	0.9237	19.89	47.04	-62.19%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210609	44.2	45.48	43.1	45.24	2.56%	0.42%	-60.29%	13282	0.5984	12.89	45.05	-63.79%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210608	44.5	44.89	43.45	44.11	-1.54%	-0.09%	-61.28%	8345	0.3684	7.93	44.15	-64.51%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210607	44.06	45	43.89	44.8	2.21%	0.34%	-60.67%	12477	0.5571	12	44.65	-64.11%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210604	43.7	44.45	43.2	43.83	0.14%	-0.43%	-61.53%	9703	0.4271	9.2	44.02	-64.61%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210603	44.7	44.91	43.3	43.77	-2.08%	-0.36%	-61.58%	15523	0.6819	14.69	43.93	-64.69%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210602	43.08	45.01	42.6	44.7	4.37%	0.74%	-60.76%	23952	1.0628	22.89	44.37	-64.33%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210601	41.17	43.2	41	42.83	4.03%	0.59%	-62.4%	21808	0.9285	20	42.58	-65.77%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210531	40.4	41.45	40.4	41.17	1.81%	0.24%	-63.86%	13990	0.5746	12.37	41.07	-66.99%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210528	40.88	41.33	40.24	40.44	-1.49%	-0.32%	-64.5%	11952	0.4849	10.44	40.57	-67.39%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210527	41.29	41.69	40.82	41.05	-0.48%	-0.22%	-63.97%	12546	0.5162	11.12	41.14	-66.93%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210526	42.33	42.4	41.08	41.25	-2.55%	-0.58%	-63.79%	19592	0.8128	17.5	41.49	-66.65%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210525	42.5	44.49	41.1	42.33	0.79%	0.02%	-62.84%	43341	1.8343	39.5	42.32	-65.98%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210524	38.99	42.5	38.7	42.5	9.99%	1.58%	-62.69%	34046	1.4246	30.68	41.84	-66.37%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210521	38.57	39.59	38.32	38.64	0.1%	-0.74%	-66.08%	13606	0.5297	11.41	38.93	-68.71%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210520	37.07	38.69	36.88	38.6	3.37%	0.99%	-66.12%	15512	0.5929	12.77	38.22	-69.28%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210519	36.37	37.89	36.19	37.34	2.67%	0.59%	-67.22%	9618	0.357	7.69	37.12	-70.16%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210518	36.8	36.99	36.08	36.37	-1.17%	0%	-68.07%	7042	0.2561	5.52	36.37	-70.76%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210517	36	36.96	36	36.8	1.43%	0.38%	-67.7%	9444	0.3462	7.46	36.66	-70.53%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210514	36	36.4	35.95	36.28	0.97%	0.19%	-68.15%	4902	0.1775	3.82	36.21	-70.89%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210513	36.39	36.86	35.75	35.93	-1.53%	-0.94%	-68.46%	7521	0.2728	5.88	36.27	-70.84%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210512	35.9	36.55	35.65	36.49	1.64%	0.66%	-67.97%	8830	0.3201	6.89	36.25	-70.86%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210511	35.09	36.25	34.8	35.9	2.1%	1.1%	-68.49%	9552	0.3392	7.31	35.51	-71.45%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210510	36.47	36.52	35.11	35.16	-3.59%	-0.62%	-69.14%	13747	0.4864	10.48	35.38	-71.56%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210507	35.98	37.09	35.98	36.47	0.52%	-0.25%	-67.99%	9116	0.3333	7.18	36.56	-70.61%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210506	38.26	38.59	36.03	36.28	-5.08%	-1.63%	-68.15%	15846	0.5844	12.59	36.88	-70.35%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210430	38.91	39.15	37.71	38.22	-1.9%	0.08%	-66.45%	7146	0.2729	5.88	38.19	-69.3%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210429	38.99	39.4	38.51	38.96	0.23%	-0.1%	-65.8%	6444	0.2513	5.41	39	-68.65%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210428	38.4	39.03	38.14	38.87	1.91%	0.7%	-65.88%	7277	0.2809	6.05	38.6	-68.97%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210427	39	39.21	37.02	38.14	-2.15%	0.85%	-66.52%	17708	0.6698	14.42	37.82	-69.6%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210426	40.4	40.41	38.84	38.98	-3.51%	-1.47%	-65.78%	19681	0.7786	16.77	39.56	-68.2%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210423	41.5	41.5	40.1	40.4	-1.54%	-0.27%	-64.54%	10779	0.4367	9.4	40.51	-67.44%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210422	41.82	42.11	39.68	41.03	-1.49%	-1.16%	-63.98%	8253	0.3426	7.38	41.51	-66.63%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210421	41.28	42.72	40.39	41.65	1.22%	-0.1%	-63.44%	17176	0.716	15.42	41.69	-66.49%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210416	39.52	41.98	39.52	40.67	-7.38%	1.35%	-64.3%	44999	1.8059	38.89	40.13	-67.74%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210415	43.91	43.91	43.91	43.91	-10%	0%	-61.46%	4550	0.1998	4.3	43.91	-64.7%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210414	48.18	48.85	48.18	48.79	0.14%	0.43%	-57.17%	3094	0.1503	3.24	48.58	-60.95%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210413	49.24	49.24	48.13	48.72	0.74%	0.56%	-57.23%	3420	0.1657	3.57	48.45	-61.05%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210412	49.66	49.81	48.16	48.36	-2.6%	-0.45%	-57.55%	7479	0.3633	7.82	48.58	-60.95%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210409	50.7	50.86	49.48	49.65	-2.19%	-0.6%	-56.42%	7300	0.3646	7.85	49.95	-59.85%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210408	50.7	51	50.19	50.76	0.02%	0.36%	-55.44%	4927	0.2492	5.37	50.58	-59.34%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210407	51.1	51.15	50.2	50.75	-0.78%	0.22%	-55.45%	4200	0.2127	4.58	50.64	-59.29%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210406	50.29	51.37	50.29	51.15	1.77%	0.57%	-55.1%	6496	0.3304	7.12	50.86	-59.12%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210402	50.39	50.48	50.07	50.26	0.02%	-0.06%	-55.88%	3828	0.1925	4.15	50.29	-59.57%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210401	50.67	50.96	49.99	50.25	-0.83%	0.04%	-55.89%	6584	0.3307	7.12	50.23	-59.62%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210330	50.73	51	50.06	50.6	-0.59%	0.54%	-55.58%	5311	0.2673	5.76	50.33	-59.54%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210329	52.18	52.7	50.8	50.9	-2.45%	-0.76%	-55.32%	5831	0.2991	6.44	51.29	-58.77%	117.46	0%	114.81	0%	113.92	0%	7.79%
20210326	51.52	52.81	51.32	52.18	1.05%	0.06%	-54.2%	8593	0.4481	9.65	52.15	-58.08%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201215	54	54.88	53.62	54.31	0.95%	0.11%	-52.33%	15321	0.8312	17.9	54.25	-56.39%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201214	53.33	54.64	53.14	53.8	0%	-0.17%	-52.77%	14108	0.7603	16.37	53.89	-56.68%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201211	54.18	54.18	52	53.8	-0.76%	0.65%	-52.77%	14811	0.7916	17.05	53.45	-57.03%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201210	53.89	54.99	53.44	54.21	0.33%	0.24%	-52.41%	14308	0.7738	16.66	54.08	-56.53%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201209	56.49	56.5	54.03	54.03	-4.64%	-1.73%	-52.57%	26946	1.4816	31.91	54.98	-55.8%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201208	57.5	57.95	56.45	56.66	-1.39%	-0.63%	-50.26%	16581	0.9454	20.36	57.02	-54.16%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201207	58.09	59.21	57.4	57.46	-1.03%	-1.2%	-49.56%	19665	1.1438	24.63	58.16	-53.25%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201204	56.83	58.34	56.32	58.06	1.72%	0.48%	-49.03%	17782	1.0274	22.13	57.78	-53.55%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201203	58	58.35	57	57.08	-1.55%	-0.56%	-49.89%	15692	0.9007	19.4	57.4	-53.86%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201202	58.36	58.36	56.11	57.98	-0.65%	0.92%	-49.1%	20404	1.1723	25.25	57.45	-53.82%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201201	57.67	58.88	57.42	58.36	1.37%	0.19%	-48.77%	20809	1.2121	26.1	58.25	-53.18%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201130	59.5	59.58	57.35	57.57	-3.24%	-0.96%	-49.46%	27882	1.6208	34.91	58.13	-53.27%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201127	61.98	62.34	58.39	59.5	-4%	-0.58%	-47.77%	34453	2.0619	44.41	59.85	-51.89%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201126	63.11	63.58	61.65	61.98	-1.38%	-0.75%	-45.59%	16545	1.0332	22.25	62.45	-49.8%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201125	64.17	64.64	62.1	62.85	-1.95%	-0.41%	-44.83%	29333	1.8512	39.87	63.11	-49.27%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201124	66.71	67.17	63.32	64.1	-3.32%	-1.49%	-43.73%	33676	2.1912	47.19	65.07	-47.69%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201123	67.46	68.88	66.3	66.3	-2.49%	-1.31%	-41.8%	25045	1.6825	36.23	67.18	-46%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201120	67.8	68.82	65.88	67.99	0.27%	1.24%	-40.32%	24007	1.6124	34.72	67.16	-46.01%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201119	70.04	70.05	67.12	67.81	-3.54%	-0.6%	-40.48%	28072	1.915	41.24	68.22	-45.16%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201118	72.87	73.68	70	70.3	-3.65%	-1.71%	-38.29%	26791	1.916	41.26	71.52	-42.51%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201117	72.7	74.05	69.9	72.96	-0.61%	1.54%	-35.96%	41579	2.9873	64.33	71.85	-42.24%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201116	69.55	74.44	68.3	73.41	5.32%	2.09%	-35.56%	52307	3.7613	81	71.91	-42.19%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201113	67.14	70.85	66.67	69.7	3.12%	0.87%	-38.82%	38225	2.6415	56.89	69.1	-44.45%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201112	71.2	71.73	67.11	67.59	-3.47%	-2.43%	-40.67%	35738	2.4757	53.32	69.27	-44.32%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201111	69	71.17	67.5	70.02	0.6%	0.69%	-38.54%	28075	1.9522	42.04	69.54	-44.1%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201110	68.1	71.38	66.83	69.6	1.07%	0%	-38.9%	35445	2.4669	53.13	69.6	-44.05%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201109	68.23	69.68	67.07	68.86	2.61%	0.54%	-39.55%	34309	2.3498	50.61	68.49	-44.94%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201106	70.02	71	66.66	67.11	-2.73%	-1.25%	-41.09%	44847	3.048	65.64	67.96	-45.37%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201105	67.9	72.17	67.9	68.99	5.04%	-1.09%	-39.44%	80228	5.5957	120.51	69.75	-43.93%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201104	60	65.68	59.48	65.68	10%	3.84%	-42.35%	55689	3.5226	75.86	63.25	-49.16%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201103	61.32	62.08	58.85	59.71	-1.5%	-0.55%	-47.59%	26541	1.5935	34.32	60.04	-51.74%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201102	58.13	60.62	57.3	60.62	4.41%	2.47%	-46.79%	31556	1.8668	40.2	59.16	-52.44%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201030	57.5	59.5	57.06	58.06	0.1%	-0.51%	-49.03%	26081	1.5222	32.78	58.36	-53.09%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201029	58	58.55	56.35	58	-1.81%	1.2%	-49.09%	28708	1.6453	35.43	57.31	-53.93%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201028	58.03	59.36	57.96	59.07	-0.02%	0.39%	-48.15%	22498	1.3238	28.51	58.84	-52.7%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201027	59.26	59.68	57.07	59.08	-1.06%	1.03%	-48.14%	34284	2.0048	43.18	58.48	-52.99%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201026	57.56	60.6	56.92	59.71	4.15%	1.25%	-47.59%	59606	3.5148	75.7	58.97	-52.6%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201023	53.42	57.33	53.33	57.33	10%	0.6%	-49.68%	43427	2.4747	53.3	56.99	-54.19%	117.46	0%	114.81	0%	113.92	0%	7.79%
20201022	53.35	53.87	51.04	52.12	-4.86%	-0.27%	-54.25%	17452	0.9121	19.64	52.26	-57.99%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200909	58.59	58.59	55.21	55.58	-6.43%	-1.78%	-51.21%	20827	1.1787	25.38	56.59	-54.51%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200908	60.77	60.98	58.2	59.4	-2.25%	0.35%	-47.86%	15639	0.9256	19.93	59.19	-52.42%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200907	61.83	63	60.55	60.77	-0.51%	-1.79%	-46.66%	16072	0.9946	21.42	61.88	-50.26%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200904	61.1	62.32	60.7	61.08	-1.59%	-0.2%	-46.38%	13376	0.8186	17.63	61.2	-50.8%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200903	62.49	62.99	61.28	62.07	-1.4%	0.34%	-45.51%	13528	0.8368	18.02	61.86	-50.27%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200902	62.78	63.35	61.83	62.95	0.27%	0.51%	-44.74%	17964	1.1251	24.23	62.63	-49.65%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200901	61.03	63.35	61	62.78	3.04%	0.08%	-44.89%	24774	1.554	33.47	62.73	-49.57%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200831	59.6	62.55	59.6	60.93	3.2%	-0.73%	-46.52%	25407	1.5596	33.59	61.38	-50.66%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200828	58.88	59.32	57.79	59.04	0.17%	1.04%	-48.17%	12695	0.7418	15.98	58.43	-53.03%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200827	58.71	59.36	57.5	58.94	0.41%	0.68%	-48.26%	10800	0.6322	13.62	58.54	-52.94%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200826	62.65	62.8	58.43	58.7	-6%	-2.51%	-48.47%	25008	1.5058	32.43	60.21	-51.6%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200825	59.48	63	59.48	62.45	5.12%	0.73%	-45.18%	31238	1.9367	41.71	62	-50.16%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200824	58.91	59.96	56.89	59.41	0.87%	1.69%	-47.85%	12940	0.756	16.28	58.42	-53.04%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200821	58.34	59.96	58.31	58.9	1.36%	-0.41%	-48.3%	11707	0.6924	14.91	59.14	-52.46%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200820	57.65	59.37	57.3	58.11	-0.92%	-0.31%	-48.99%	9935	0.5791	12.47	58.29	-53.14%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200819	60.17	60.8	58.38	58.65	-2.75%	-1.41%	-48.52%	14223	0.8461	18.22	59.49	-52.18%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200818	60.4	60.98	59.66	60.31	-0.3%	0.27%	-47.06%	13723	0.8255	17.78	60.15	-51.65%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200817	59.13	60.59	59.13	60.49	2.35%	0.75%	-46.9%	14707	0.883	19.02	60.04	-51.74%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200814	58	59.1	57.51	59.1	1.55%	1.22%	-48.12%	9419	0.55	11.84	58.39	-53.06%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200813	57.73	59.8	57.73	58.2	0.74%	-0.77%	-48.91%	11175	0.6554	14.11	58.65	-52.85%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200812	60.26	60.26	56.52	57.77	-4.28%	0%	-49.29%	19720	1.1392	24.53	57.77	-53.56%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200811	60.77	62.11	60.3	60.35	-1.24%	-1.45%	-47.02%	10583	0.6481	13.96	61.24	-50.77%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200810	60.77	62.18	60.12	61.11	-0.49%	0.16%	-46.36%	12684	0.7738	16.66	61.01	-50.96%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200807	63.28	63.69	59.76	61.41	-2.94%	-0.11%	-46.09%	19575	1.2034	25.92	61.48	-50.58%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200806	63.52	63.99	61.5	63.27	-1.34%	0.94%	-44.46%	17462	1.0945	23.57	62.68	-49.61%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200805	64	64.32	63.06	64.13	1.44%	0.49%	-43.71%	13123	0.8375	18.04	63.82	-48.7%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200804	65.3	65.45	62.97	63.22	-3.19%	-1.16%	-44.5%	18663	1.1937	25.71	63.96	-48.59%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200803	64.28	65.39	63.8	65.3	1.98%	0.71%	-42.68%	16937	1.0982	23.65	64.84	-47.88%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200731	62.31	64.48	62.01	64.03	2.76%	0.69%	-43.79%	17532	1.1149	24.01	63.59	-48.88%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200730	64.15	64.53	62	62.31	-2.82%	-1.28%	-45.3%	13773	0.8694	18.72	63.12	-49.26%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200729	61.88	64.18	60.8	64.12	3.6%	1.73%	-43.71%	15753	0.9929	21.38	63.03	-49.33%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200728	61.6	62.77	61.02	61.89	1.03%	0.11%	-45.67%	12302	0.7605	16.38	61.82	-50.31%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200727	62.86	63.49	59.8	61.26	-2.55%	-0.37%	-46.23%	21406	1.3163	28.35	61.49	-50.57%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200724	66.8	66.8	61.8	62.86	-5.94%	-1.9%	-44.82%	25219	1.6161	34.8	64.08	-48.49%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200723	67.52	68.4	65.19	66.83	-2.01%	0.13%	-41.34%	22668	1.5128	32.58	66.74	-46.35%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200722	68.2	69.6	67.85	68.2	-1.06%	-0.44%	-40.13%	22653	1.5518	33.42	68.5	-44.94%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200721	66.8	69.18	66.8	68.93	1.67%	0.73%	-39.49%	21038	1.4396	31	68.43	-44.99%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200720	66.7	68.28	63.31	67.8	4.26%	2.65%	-40.48%	32179	2.1253	45.77	66.05	-46.91%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200717	64	66.54	62.89	65.03	3.87%	0.51%	-42.92%	30652	1.9832	42.71	64.7	-47.99%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200716	69.2	69.51	62.11	62.61	-9.16%	-5.44%	-45.04%	31004	2.0527	44.21	66.21	-46.78%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200715	72	72.6	68.81	68.92	-4.01%	-1.33%	-39.5%	33090	2.3113	49.78	69.85	-43.85%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200714	76.91	76.94	71.21	71.8	-5.5%	-1.68%	-36.97%	43686	3.1905	68.71	73.03	-41.29%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200713	74	76.49	74	75.98	2.81%	0.48%	-33.3%	33678	2.5466	54.84	75.62	-39.21%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200710	75.68	75.77	72.88	73.9	-0.87%	-0.2%	-35.13%	34099	2.525	54.38	74.05	-40.47%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200709	73.67	75.35	71.9	74.55	1.35%	1.24%	-34.56%	52587	3.8726	83.4	73.64	-40.8%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200708	70.1	75.77	69.66	73.56	4.68%	0.4%	-35.43%	47653	3.4913	75.19	73.27	-41.1%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200707	68	71.14	66.7	70.27	4.24%	1.21%	-38.32%	50717	3.5213	75.84	69.43	-44.19%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200706	65.5	68.5	64.51	67.41	4.09%	1.06%	-40.83%	43458	2.8987	62.43	66.7	-46.38%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200703	67.11	67.12	63.99	64.76	-3.52%	-0.67%	-43.15%	39346	2.5655	55.25	65.2	-47.59%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200702	67	67.8	66.66	67.12	-0.06%	0.12%	-41.08%	29587	1.9834	42.71	67.04	-46.11%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200701	68.23	68.83	66.3	67.16	-1.71%	-0.22%	-41.05%	40018	2.6935	58.01	67.31	-45.89%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200630	68.8	69.99	67.3	68.33	2.17%	-0.68%	-40.02%	47811	3.2892	70.84	68.8	-44.69%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200629	65.99	69.56	65.99	66.88	2.18%	-0.59%	-41.29%	43570	2.9316	63.14	67.28	-45.92%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200624	64.01	66.49	63.66	65.45	2.49%	0.89%	-42.55%	36613	2.3752	51.15	64.87	-47.85%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200623	63.63	64.63	63.01	63.86	-0.62%	0.31%	-43.94%	25347	1.6136	34.75	63.66	-48.83%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200622	63.8	65.25	62.3	64.26	1.61%	0.99%	-43.59%	35746	2.2744	48.98	63.63	-48.85%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200619	63.04	64.5	62.51	63.24	0.52%	-0.21%	-44.49%	28079	1.7794	38.32	63.37	-49.06%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200618	65.17	65.17	62.07	62.91	-3.72%	-0.41%	-44.78%	41406	2.6155	56.33	63.17	-49.22%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200617	66	66.4	63.72	65.34	0.21%	0.31%	-42.64%	61401	3.9997	86.14	65.14	-47.64%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200616	60.01	65.2	59.86	65.2	10.01%	2.02%	-42.77%	63170	4.0375	86.95	63.91	-48.63%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200615	61.84	62.8	59.18	59.27	-0.39%	-2.5%	-47.97%	39259	2.3865	51.4	60.79	-51.13%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200612	58.01	60.46	56.86	59.5	-1.39%	1.02%	-47.77%	28738	1.6928	36.46	58.9	-52.65%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200611	60.84	61.8	60.12	60.34	-1.52%	-0.89%	-47.03%	37885	2.3063	49.67	60.88	-51.06%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200610	60.1	62.5	58.8	61.27	2.63%	1.22%	-46.22%	40903	2.4757	53.32	60.53	-51.34%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200609	59.59	60.38	58.61	59.7	0.76%	0.29%	-47.59%	33480	1.9932	42.93	59.53	-52.15%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200608	60.03	61.5	59.13	59.25	-3.63%	-1.56%	-47.99%	58702	3.5335	76.1	60.19	-51.62%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200605	59.18	62.83	58.6	61.48	3.73%	0.72%	-46.03%	92901	5.6704	122.12	61.04	-50.93%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200604	54.2	59.27	53.47	59.27	10%	2.31%	-47.97%	90218	5.2263	112.55	57.93	-53.43%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200603	53.53	56	52.1	53.88	1.16%	0.02%	-52.7%	43133	2.3234	50.04	53.87	-56.7%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200602	53.98	54.58	52.25	53.26	0.19%	-0.5%	-53.25%	28458	1.5234	32.81	53.53	-56.97%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200601	51	53.8	51	53.16	4.85%	1.06%	-53.34%	39840	2.0956	45.13	52.6	-57.72%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200529	50.23	51.59	49.18	50.7	0.04%	0.06%	-55.5%	29000	1.4694	31.65	50.67	-59.27%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200528	52.32	52.95	49.52	50.68	-2.14%	-0.26%	-55.51%	36655	1.8623	40.11	50.81	-59.16%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200527	54.5	55.46	51.02	51.79	-4.11%	-2.94%	-54.54%	56592	3.0196	65.03	53.36	-57.11%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200526	49.6	54.01	49.6	54.01	10%	1.79%	-52.59%	44532	2.3627	50.88	53.06	-57.35%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200525	51	52.29	48.5	49.1	-4.49%	-1.72%	-56.9%	32305	1.6138	34.76	49.96	-59.84%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200522	54.97	54.97	51.21	51.41	-5.11%	-2.54%	-54.87%	34555	1.8228	39.26	52.75	-57.6%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200521	57	57.32	53.3	54.18	-5.05%	-1.29%	-52.44%	34073	1.8702	40.28	54.89	-55.88%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200520	116.21	119.28	114.41	114.92	-1.11%	-1.22%	0.88%	14788	1.7204	37.05	116.34	-6.48%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200519	112.11	117.88	110.91	116.21	4.7%	1.2%	2.01%	18440	2.1175	45.6	114.83	-7.69%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200518	120	120	110.55	110.99	-7.79%	-3.03%	-2.57%	26806	3.0681	66.07	114.46	-7.99%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200515	122	125	117.2	120.37	0.49%	0.19%	5.66%	19597	2.3543	50.7	120.14	-3.42%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200514	114.76	122	114.75	119.78	4.76%	0.54%	5.14%	29648	3.5322	76.07	119.14	-4.23%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200513	111.51	115.5	111.1	114.34	1.55%	0.71%	0.37%	17089	1.9401	41.78	113.53	-8.74%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200512	111.33	115.59	111.15	112.6	1.53%	-0.59%	-1.16%	20782	2.354	50.7	113.27	-8.95%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200511	114.09	117.6	110.02	110.9	-1.11%	-2.1%	-2.65%	26968	3.055	65.79	113.28	-8.94%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200508	111.35	113.9	110.2	112.15	0.5%	0.09%	-1.55%	16415	1.8393	39.61	112.05	-9.93%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200507	110	113.78	108.09	111.59	1.17%	0.39%	-2.05%	21639	2.4054	51.8	111.16	-10.64%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200506	108	111.22	104.5	110.3	4.13%	1.93%	-3.18%	29171	3.1565	67.98	108.21	-13.01%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200430	98.5	105.93	98.5	105.93	10%	2.73%	-7.01%	30028	3.0961	66.68	103.11	-17.11%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200429	92.05	97.33	91.81	96.3	3.57%	1.01%	-15.47%	14493	1.3817	29.76	95.34	-23.36%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200428	92.5	94.08	87.03	92.98	-0.25%	2.45%	-18.38%	15050	1.3659	29.42	90.76	-27.04%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200427	94.8	95	92.18	93.21	-1.24%	-0.34%	-18.18%	8793	0.8224	17.71	93.53	-24.82%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200424	99.81	99.91	94	94.38	-5.88%	-1.99%	-17.15%	18354	1.7674	38.06	96.3	-22.59%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200423	102.41	102.95	100.25	100.28	-1.62%	-0.86%	-11.97%	11607	1.1741	25.29	101.15	-18.69%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200422	103.03	103.03	100.9	101.93	-0.96%	0.02%	-10.52%	17573	1.7908	38.57	101.91	-18.08%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200421	104.25	104.35	101.5	102.92	-1.24%	0.21%	-9.66%	16903	1.736	37.39	102.7	-17.44%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200420	107	107.57	102	104.21	3.53%	-0.5%	-8.52%	36455	3.8178	82.22	104.73	-15.81%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200417	105.45	109.07	100.66	100.66	-2.41%	-4.22%	-11.64%	26126	2.7455	59.13	105.09	-15.52%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200416	101.99	105.1	99.1	103.15	1.44%	0.91%	-9.45%	17037	1.7416	37.51	102.22	-17.83%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200415	97.73	105.36	97.2	101.69	5.29%	-0.03%	-10.74%	26825	2.7286	58.76	101.72	-18.23%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200414	94.96	98.97	94.96	96.58	3.05%	-0.22%	-15.22%	14784	1.4309	30.82	96.79	-22.19%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200413	95.03	95.5	93.41	93.72	-2.27%	-0.4%	-17.73%	8055	0.758	16.32	94.1	-24.36%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200410	100.3	100.45	94.7	95.9	-4.62%	-1.03%	-15.82%	15702	1.5215	32.77	96.9	-22.11%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200409	99.8	102.56	98.99	100.55	1.59%	-0.13%	-11.74%	13915	1.401	30.17	100.68	-19.07%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200408	99	100.49	98	98.98	-0.75%	-0.06%	-13.11%	9932	0.9837	21.19	99.04	-20.39%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200407	100.19	100.39	98.44	99.73	2.81%	0.28%	-12.46%	12734	1.2664	27.27	99.45	-20.06%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200403	100.2	101.98	96.95	97	-3.4%	-1.38%	-14.85%	13146	1.293	27.85	98.36	-20.93%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200402	97	100.67	96	100.41	4.11%	1.85%	-11.86%	13969	1.3772	29.66	98.59	-20.75%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200401	97.28	100.59	96.1	96.45	-1.43%	-1.62%	-15.34%	12581	1.2335	26.56	98.04	-21.19%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200331	97.78	98.68	94.5	97.85	1.67%	1.04%	-14.11%	18057	1.7486	37.66	96.84	-22.15%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200324	107.5	107.88	96.79	102.25	-2.63%	0.39%	-10.24%	26851	2.7347	58.89	101.85	-18.13%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200323	113	113	105.01	105.01	-10%	-3.01%	-7.82%	18700	2.0247	43.6	108.27	-12.97%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200320	116.1	118.8	114.14	116.68	1.55%	0.21%	2.42%	12929	1.5055	32.42	116.44	-6.4%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200319	115.04	116.58	112.39	114.9	0.17%	0.13%	0.86%	15720	1.8038	38.85	114.75	-7.76%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200318	122.98	123.15	114.11	114.7	-5.91%	-3.73%	0.68%	17383	2.071	44.6	119.14	-4.23%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200317	114.95	121.95	111.1	121.9	8.74%	3.93%	7%	21024	2.466	53.11	117.29	-5.72%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200316	121	124.22	111.02	112.1	-6.58%	-6.02%	-1.6%	19864	2.3693	51.03	119.28	-4.12%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200313	115.66	123.15	114	120	-3.14%	1.73%	5.34%	20299	2.3945	51.57	117.96	-5.18%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200312	124.61	127	121.3	123.89	-2.83%	0.49%	8.75%	14126	1.7414	37.5	123.28	-0.9%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200311	133.73	135.5	127.5	127.5	-4.21%	-3.09%	11.92%	13870	1.8247	39.3	131.56	5.76%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200310	124	134	124	133.1	6.48%	2.96%	16.84%	19971	2.5817	55.6	129.27	3.91%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200309	131.11	132.5	125	125	-7.4%	-2.37%	9.73%	18110	2.3187	49.94	128.03	2.92%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200306	134	139	133.03	134.99	-1.76%	-0.9%	18.5%	11688	1.5921	34.29	136.22	9.5%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200305	143.08	143.87	135.18	137.41	-1.96%	-0.53%	20.62%	16925	2.338	50.35	138.14	11.05%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200304	140.5	144.89	136.7	140.15	-2.33%	-0.09%	23.02%	13535	1.8985	40.89	140.27	12.76%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200303	145.98	150.88	142.31	143.5	-0.34%	-2.26%	25.97%	16629	2.4414	52.58	146.82	18.02%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200302	138	146.6	135.03	143.99	5.33%	2.55%	26.4%	20965	2.9437	63.4	140.41	12.87%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200228	144.3	145.01	136.71	136.71	-10%	-2.52%	20.01%	23598	3.3095	71.27	140.24	12.73%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200227	155.5	157	146	151.9	-2.44%	0.43%	33.34%	24046	3.6369	78.32	151.25	21.58%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200226	167.01	170	155.7	155.7	-10%	-3.68%	36.67%	30704	4.9633	106.89	161.65	29.94%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200225	165.3	175	159.18	173	4.82%	2.96%	51.86%	39096	6.5689	141.47	168.02	35.06%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200224	147.5	165.04	147.25	165.04	10%	2.06%	44.87%	42853	6.9296	149.24	161.71	29.99%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200221	155.5	156.7	149.53	150.04	-4.25%	-1.87%	31.71%	26070	3.9861	85.85	152.9	22.91%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200220	156	159	152.3	156.7	1.1%	0.78%	37.55%	21383	3.3246	71.6	155.48	24.98%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200219	148.5	156.88	148.23	155	3.23%	1.26%	36.06%	28393	4.3461	93.6	153.07	23.05%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200218	145.6	151.75	144.33	150.15	2.63%	1.32%	31.8%	22638	3.355	72.25	148.2	19.13%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200217	139.99	147.47	139.99	146.3	5.65%	1.11%	28.42%	21442	3.1026	66.82	144.7	16.32%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200214	140.2	142.96	135.6	138.48	-2.13%	-0.84%	21.56%	17935	2.5047	53.94	139.65	12.26%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200213	140.66	145.89	138	141.5	-0.32%	-0.19%	24.21%	22981	3.258	70.16	141.77	13.96%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200212	132.5	145	132	141.95	7.13%	1.14%	24.6%	30512	4.2825	92.23	140.35	12.82%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200211	135	135.26	132.03	132.5	-2.44%	-0.79%	16.31%	12728	1.6999	36.61	133.56	7.36%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200210	133.5	136.18	128.8	135.81	-0.18%	2.23%	19.22%	22900	3.0422	65.52	132.85	6.79%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200207	134.99	139.16	134.69	136.06	-0.04%	-0.29%	19.43%	19351	2.6404	56.86	136.45	9.69%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200206	127.5	138.54	127.2	136.11	5.37%	1.89%	19.48%	31099	4.1542	89.47	133.58	7.38%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200205	127.12	136.5	126.23	129.17	0.29%	-1.79%	13.39%	37511	4.9336	106.25	131.52	5.72%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200204	117.91	131.44	117.91	128.8	3.94%	2.99%	13.06%	39474	4.9368	106.32	125.06	0.53%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200203	123.92	123.92	123.92	123.92	-10%	0.01%	8.78%	3718	0.4607	9.92	123.91	-0.39%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200123	149.8	149.8	137.69	137.69	-10%	-3.71%	20.87%	36409	5.2063	112.12	142.99	14.94%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200122	145.4	154.2	145.08	152.99	4.24%	2.52%	34.3%	32956	4.9181	105.92	149.23	19.96%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200121	146.63	150.58	145.18	146.77	-0.58%	-0.47%	28.84%	22076	3.2554	70.11	147.46	18.54%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200120	150	152.5	143.6	147.62	-4.05%	0.22%	29.58%	36975	5.4465	117.3	147.3	18.41%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200117	160.46	162.68	153	153.85	-5.45%	-2.6%	35.05%	38371	6.061	130.53	157.96	26.98%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200116	158	167.98	153.18	162.72	6.53%	2.22%	42.84%	48460	7.714	166.13	159.18	27.96%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200115	153.59	156.26	150.52	152.75	-2.25%	-0.48%	34.09%	31245	4.7956	103.28	153.48	23.38%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200114	159	162.73	154.62	156.26	-1.72%	-1.2%	37.17%	38828	6.1406	132.24	158.15	27.13%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200113	153	160.27	149.01	159	4.33%	2.95%	39.57%	42454	6.5568	141.21	154.44	24.15%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200110	153.88	156.03	150.4	152.4	0.57%	-0.34%	33.78%	50096	7.6608	164.98	152.92	22.93%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200109	165.25	165.65	150.15	151.53	0.62%	-4.56%	33.01%	73929	11.7378	252.79	158.77	27.63%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200108	147.05	154.9	147	150.59	4.54%	0.3%	32.19%	52785	7.9254	170.68	150.14	20.69%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200107	141.2	151.14	141.2	144.05	-4.69%	-1.34%	26.45%	51916	7.5799	163.24	146	17.36%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200106	141.21	154.43	138.89	151.14	4.24%	4.71%	32.67%	68139	9.8354	211.82	144.34	16.03%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200103	143.89	148.34	141.89	144.99	7.52%	-0.84%	27.27%	87227	12.7547	274.69	146.22	17.54%	117.46	0%	114.81	0%	113.92	0%	7.79%
20200102	127	134.85	127	134.85	10%	2.85%	18.37%	70892	9.2947	200.17	131.11	5.39%	117.46	0%	114.81	0%	113.92	0%	7.79%