首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N北路301195
    4. 返回上一页 刷新
股票代码（例：sz301195）       235条   (进入N北路股票专站) N北路股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 44.8 45.59 44.22 44.59 -1.09% -0.13% 0% 10897 0.4866 117.74 44.65 0% 0 0% 0 0% 0 0% 0%
20230927 43.16 45.97 43.11 45.08 4.35% 0.11% 0% 21136 0.9518 236.08 45.03 0% 0 0% 0 0% 0 0% 0%
20230926 42.5 43.6 42.47 43.2 0.84% -0.07% 0% 5505 0.238 67.44 43.23 0% 0 0% 0 0% 0 0% 0%
20230925 43.44 43.67 42.71 42.84 -0.97% -0.46% 0% 4712 0.2028 53.42 43.04 0% 0 0% 0 0% 0 0% 0%
20230922 42.33 43.45 42.33 43.26 1.29% 0.44% 0% 6173 0.2659 59.47 43.07 0% 0 0% 0 0% 0 0% 0%
20230921 42.7 43.35 42.47 42.71 -0.05% -0.4% 0% 4275 0.1833 38 42.88 0% 0 0% 0 0% 0 0% 0%
20230920 43.96 44.08 42.25 42.73 -3.22% -0.35% 0% 11336 0.4861 80.38 42.88 0% 0 0% 0 0% 0 0% 0%
20230919 43.8 44.62 43.14 44.15 0.89% 0.91% 0% 11042 0.4831 74.02 43.75 0% 0 0% 0 0% 0 0% 0%
20230918 43.67 43.94 43.23 43.76 0.16% 0.41% 0% 5514 0.2403 37.42 43.58 0% 0 0% 0 0% 0 0% 0%
20230915 44.25 44.65 43.65 43.69 -1.27% -0.73% 0% 8308 0.3656 53.79 44.01 0% 0 0% 0 0% 0 0% 0%
20230914 44.2 44.86 43.61 44.25 -0.87% 0.07% 0% 8539 0.3776 54.18 44.22 0% 0 0% 0 0% 0 0% 0%
20230913 45.45 45.45 44.17 44.64 -1.78% -0.13% 0% 9998 0.4469 62.04 44.7 0% 0 0% 0 0% 0 0% 0%
20230912 46 46.3 45.35 45.45 -2.22% -0.68% 0% 10899 0.4987 63.47 45.76 0% 0 0% 0 0% 0 0% 0%
20230911 46.49 47.49 45.24 46.48 -0.11% 0.43% 0% 18899 0.8746 106.61 46.28 0% 0 0% 0 0% 0 0% 0%
20230908 46.09 46.74 45.2 46.53 0.93% 0.98% 0% 13484 0.6213 78.28 46.08 0% 0 0% 0 0% 0 0% 0%
20230907 48.32 48.41 46.05 46.1 0.02% -1.79% 0% 29993 1.4078 180.67 46.94 0% 0 0% 0 0% 0 0% 0%
20230906 44.21 46.7 44.1 46.09 3.62% 0.88% 0% 21289 0.9726 136.92 45.69 0% 0 0% 0 0% 0 0% 0%
20230905 44.88 44.88 44.18 44.48 -1% -0.16% 0% 8370 0.3729 55.97 44.55 0% 0 0% 0 0% 0 0% 0%
20230904 43.8 44.99 42.85 44.93 2.81% 2.18% 0% 14037 0.6172 83.48 43.97 0% 0 0% 0 0% 0 0% 0%
20230901 44.45 44.8 43.52 43.7 -1.47% -0.86% 0% 12162 0.5361 65.61 44.08 0% 0 0% 0 0% 0 0% 0%
20230831 44.94 44.96 44.06 44.35 -1.05% -0.02% 0% 13861 0.6149 77.55 44.36 0% 0 0% 0 0% 0 0% 0%
20230830 44.58 45.49 44.12 44.82 0.54% 0% 0% 24482 1.0972 141.83 44.82 0% 0 0% 0 0% 0 0% 0%
20230829 43.2 44.96 43.16 44.58 3.19% 0.7% 0% 18891 0.8363 116.74 44.27 0% 0 0% 0 0% 0 0% 0%
20230828 44.9 45.39 42.75 43.2 1.1% -1.19% 0% 13901 0.6077 93.47 43.72 0% 0 0% 0 0% 0 0% 0%
20230825 43.8 44.36 42.46 42.73 -3.52% -1.45% 0% 10958 0.4751 78.13 43.36 0% 0 0% 0 0% 0 0% 0%
20230824 44.69 44.96 43.08 44.29 0.66% 0.14% 0% 16221 0.7175 121 44.23 0% 0 0% 0 0% 0 0% 0%
20230823 45 45 43.59 44 -2.57% -0.25% 0% 12234 0.5396 98.62 44.11 0% 0 0% 0 0% 0 0% 0%
20230822 45.78 46.65 44.05 45.16 -1.42% -0.2% 0% 24382 1.1034 208.73 45.25 0% 0 0% 0 0% 0 0% 0%
20230821 42.58 46.68 42.38 45.81 7.36% 1.33% 0% 31092 1.4056 311.14 45.21 0% 0 0% 0 0% 0 0% 0%
20230818 42.92 43.74 42.6 42.67 -1.07% -1.2% 0% 6869 0.2967 86.68 43.19 0% 0 0% 0 0% 0 0% 0%
20230817 42.21 43.6 41.07 43.13 1.91% 0.82% 0% 9959 0.426 124.06 42.78 0% 0 0% 0 0% 0 0% 0%
20230816 42.5 43.88 42.1 42.32 0.43% -1.42% 0% 10086 0.433 131.23 42.93 0% 0 0% 0 0% 0 0% 0%
20230815 42.48 42.87 41.86 42.14 -1.84% -0.4% 0% 4654 0.1969 60.79 42.31 0% 0 0% 0 0% 0 0% 0%
20230814 42.42 43.07 41.74 42.93 0.35% 1.75% 0% 6392 0.2697 78.02 42.19 0% 0 0% 0 0% 0 0% 0%
20230811 43.14 43.5 42.26 42.78 -0.83% -0.26% 0% 7370 0.3161 90.2 42.89 0% 0 0% 0 0% 0 0% 0%
20230810 42.9 43.2 42.56 43.14 0.42% 0.3% 0% 5819 0.2503 67.26 43.01 0% 0 0% 0 0% 0 0% 0%
20230809 43 43.33 42.43 42.96 -0.49% 0.23% 0% 7830 0.3356 85.74 42.86 0% 0 0% 0 0% 0 0% 0%
20230808 44.17 44.35 43.09 43.17 -1.24% -0.35% 0% 7461 0.3232 84.56 43.32 0% 0 0% 0 0% 0 0% 0%
20230807 44.38 44.59 43.52 43.71 -1.33% -0.21% 0% 6915 0.3029 70.27 43.8 0% 0 0% 0 0% 0 0% 0%
20230804 44.28 44.5 43.88 44.3 0.61% 0.2% 0% 6777 0.2996 71.49 44.21 0% 0 0% 0 0% 0 0% 0%
20230803 44.7 45.15 43.89 44.03 -1.94% -0.86% 0% 6614 0.2937 71.44 44.41 0% 0 0% 0 0% 0 0% 0%
20230802 43.9 45.28 43.9 44.9 1.65% 0% 0% 8207 0.3685 90.43 44.9 0% 0 0% 0 0% 0 0% 0%
20230801 43.26 44.5 42.88 44.17 2.08% 1.08% 0% 9235 0.4036 101.32 43.7 0% 0 0% 0 0% 0 0% 0%
20230731 43.74 43.88 42.95 43.27 -1.19% -0.07% 0% 6829 0.2957 78.52 43.3 0% 0 0% 0 0% 0 0% 0%
20230728 43.4 44 42.83 43.79 0.09% 0.55% 0% 11618 0.506 135.28 43.55 0% 0 0% 0 0% 0 0% 0%
20230727 44.77 44.94 43.5 43.75 -2.58% -0.5% 0% 9002 0.3958 112.44 43.97 0% 0 0% 0 0% 0 0% 0%
20230726 46.01 46.14 44.83 44.91 -2.67% -0.62% 0% 6192 0.2798 80.77 45.19 0% 0 0% 0 0% 0 0% 0%
20230725 44.16 46.6 44.16 46.14 4.44% 0.92% 0% 17421 0.7965 223.18 45.72 0% 0 0% 0 0% 0 0% 0%
20230724 43.67 44.38 43.51 44.18 0.52% 0.18% 0% 3984 0.1757 59 44.1 0% 0 0% 0 0% 0 0% 0%
20230721 43.88 44.4 43.21 43.95 0.16% 0.02% 0% 4540 0.1995 64.71 43.94 0% 0 0% 0 0% 0 0% 0%
20230720 44.5 44.5 43.67 43.88 -1.28% -0.23% 0% 5532 0.2433 76.92 43.98 0% 0 0% 0 0% 0 0% 0%
20230719 44.7 45.67 44.3 44.45 -0.56% -0.8% 0% 6351 0.2846 90.26 44.81 0% 0 0% 0 0% 0 0% 0%
20230718 44.43 45.35 44.11 44.7 0.95% -0.16% 0% 4425 0.1981 61.23 44.77 0% 0 0% 0 0% 0 0% 0%
20230717 45.2 45.3 44.07 44.28 -2.01% -0.58% 0% 6441 0.2869 86.52 44.54 0% 0 0% 0 0% 0 0% 0%
20230714 44.43 45.35 44.06 45.19 1.73% 0.8% 0% 6503 0.2915 84.13 44.83 0% 0 0% 0 0% 0 0% 0%
20230713 44.19 44.73 43.95 44.42 1.14% -0.18% 0% 7236 0.322 90.67 44.5 0% 0 0% 0 0% 0 0% 0%
20230712 45.18 45.27 43.9 43.92 -3% -1.24% 0% 8204 0.3648 101.62 44.47 0% 0 0% 0 0% 0 0% 0%
20230711 45.04 45.46 44.99 45.28 0.64% 0.15% 0% 4030 0.1822 49.59 45.21 0% 0 0% 0 0% 0 0% 0%
20230710 45.08 46 44.8 44.99 -0.18% -0.73% 0% 5199 0.2356 59.61 45.32 0% 0 0% 0 0% 0 0% 0%
20230707 45.51 45.68 44.76 45.07 -1.62% -0.27% 0% 5557 0.2511 52.78 45.19 0% 0 0% 0 0% 0 0% 0%
20230706 45.8 46.15 45.4 45.81 -0.02% 0% 0% 4752 0.2177 39.7 45.81 0% 0 0% 0 0% 0 0% 0%
20230705 46.7 47.48 45.7 45.82 -2.3% -1.29% 0% 7538 0.3499 48.98 46.42 0% 0 0% 0 0% 0 0% 0%
20230704 46.49 47.08 46.03 46.9 0.99% 0.36% 0% 5761 0.2692 32.21 46.73 0% 0 0% 0 0% 0 0% 0%
20230703 46.53 47.32 45.79 46.44 -0.26% -0.11% 0% 9478 0.4406 50.68 46.49 0% 0 0% 0 0% 0 0% 0%
20230630 46.15 46.66 45.75 46.56 0.8% 0.43% 0% 8482 0.3932 44.9 46.36 0% 0 0% 0 0% 0 0% 0%
20230629 45.49 46.48 45.49 46.19 0.87% 0.04% 0% 7466 0.3447 38.25 46.17 0% 0 0% 0 0% 0 0% 0%
20230628 46.06 46.2 44.29 45.79 -1.25% 1.19% 0% 11900 0.5385 59.08 45.25 0% 0 0% 0 0% 0 0% 0%
20230627 45.99 46.75 45.69 46.37 0.3% 0.17% 0% 7801 0.3611 38.94 46.29 0% 0 0% 0 0% 0 0% 0%
20230626 48.7 48.95 46.22 46.23 -5.83% -2.74% 0% 20610 0.9796 102.69 47.53 0% 0 0% 0 0% 0 0% 0%
20230621 50 51.25 48.77 49.09 -2.42% -0.95% 0% 25408 1.2593 140.88 49.56 0% 0 0% 0 0% 0 0% 0%
20230620 52 52 49.55 50.31 -4.23% 0.18% 0% 26944 1.353 164.51 50.22 0% 0 0% 0 0% 0 0% 0%
20230619 74.09 80.01 73.83 79.69 7.98% 2.83% 0% 27250 2.1118 285.74 77.5 0% 0 0% 0 0% 0 0% 0%
20230616 73.89 74.44 73.03 73.8 0.41% 0.04% 0% 8196 0.6046 108.69 73.77 0% 0 0% 0 0% 0 0% 0%
20230615 74.3 74.32 73.34 73.5 -1.1% -0.33% 0% 6611 0.4875 90.16 73.74 0% 0 0% 0 0% 0 0% 0%
20230614 74.39 75.15 72.9 74.32 0.7% 0.16% 0% 8265 0.6133 109.45 74.2 0% 0 0% 0 0% 0 0% 0%
20230613 73.01 74.13 72.51 73.8 1.1% 0.34% 0% 5440 0.4001 74.53 73.55 0% 0 0% 0 0% 0 0% 0%
20230612 75 75.1 72.8 73 -2.41% -0.65% 0% 9155 0.6727 128.91 73.48 0% 0 0% 0 0% 0 0% 0%
20230609 74.01 74.98 73.58 74.8 0.48% 0.86% 0% 8530 0.6326 131.26 74.16 0% 0 0% 0 0% 0 0% 0%
20230608 76.38 76.63 74.15 74.44 -2.13% -0.59% 0% 5422 0.406 89.24 74.88 0% 0 0% 0 0% 0 0% 0%
20230607 76 78.42 75.57 76.06 -0.13% -1.18% 0% 7347 0.5655 122.18 76.97 0% 0 0% 0 0% 0 0% 0%
20230606 78.46 78.46 76.1 76.16 -2.93% -0.59% 0% 6827 0.523 116.79 76.61 0% 0 0% 0 0% 0 0% 0%
20230605 78.53 79.5 78.21 78.46 -0.09% -0.43% 0% 3853 0.3036 72.44 78.8 0% 0 0% 0 0% 0 0% 0%
20230602 77.94 79.26 76.94 78.53 1.2% 0.28% 0% 5887 0.461 109.69 78.31 0% 0 0% 0 0% 0 0% 0%
20230601 79.36 79.36 77.4 77.6 -2.21% -0.65% 0% 9161 0.7156 167.1 78.11 0% 0 0% 0 0% 0 0% 0%
20230531 78.5 79.98 78.41 79.35 0.46% 0.09% 0% 5334 0.4229 110.95 79.28 0% 0 0% 0 0% 0 0% 0%
20230530 79.04 79.2 77.88 78.99 -0.01% 0.53% 0% 3817 0.2999 86.11 78.57 0% 0 0% 0 0% 0 0% 0%
20230529 78.96 79.45 77.83 79 0.7% 0.24% 0% 3931 0.3098 77.69 78.81 0% 0 0% 0 0% 0 0% 0%
20230526 78.01 79.32 77.5 78.45 0.56% 0.17% 0% 4704 0.3684 87.4 78.32 0% 0 0% 0 0% 0 0% 0%
20230525 78.8 79.46 77.21 78.01 -1.45% -0.12% 0% 6177 0.4824 113.62 78.1 0% 0 0% 0 0% 0 0% 0%
20230524 78.23 80.3 77.36 79.16 0.74% -0.06% 0% 5253 0.4161 90.71 79.21 0% 0 0% 0 0% 0 0% 0%
20230523 78.6 79.4 78.25 78.58 -0.03% -0.25% 0% 2931 0.2309 49 78.78 0% 0 0% 0 0% 0 0% 0%
20230522 79.8 80.9 78.42 78.6 -1.5% -0.41% 0% 4003 0.3159 61.61 78.92 0% 0 0% 0 0% 0 0% 0%
20230519 78.11 80.89 78.11 79.8 1.24% 0.36% 0% 4367 0.3472 57.75 79.51 0% 0 0% 0 0% 0 0% 0%
20230518 78.4 79.43 78.17 78.82 0.18% 0.28% 0% 3369 0.2648 40.65 78.6 0% 0 0% 0 0% 0 0% 0%
20230517 78.9 79.25 77.76 78.68 -0.37% 0.18% 0% 3527 0.277 40.25 78.54 0% 0 0% 0 0% 0 0% 0%
20230516 78 80.66 77.77 78.97 1.18% -0.68% 0% 10233 0.8136 109.51 79.51 0% 0 0% 0 0% 0 0% 0%
20230515 76.2 78.15 75.59 78.05 2.43% 1.31% 0% 6960 0.5362 65.56 77.04 0% 0 0% 0 0% 0 0% 0%
20230510 74.29 75.5 73.1 74.99 0.93% 0.92% 0% 5434 0.4038 46.31 74.31 0% 0 0% 0 0% 0 0% 0%
20230509 76.59 77.53 74.3 74.3 -2.94% -2.15% 0% 10787 0.8191 88.09 75.93 0% 0 0% 0 0% 0 0% 0%
20230508 75.8 76.99 74.27 76.55 0.41% 1.23% 0% 7101 0.537 56.57 75.62 0% 0 0% 0 0% 0 0% 0%
20230505 76.29 77.6 75.5 76.24 -0.18% -0.37% 0% 8506 0.6509 67.49 76.52 0% 0 0% 0 0% 0 0% 0%
20230504 74.88 76.56 73.01 76.38 1.53% 2.51% 0% 16015 1.1933 123.77 74.51 0% 0 0% 0 0% 0 0% 0%
20230428 75.28 75.75 74.06 75.23 -0.15% 0.41% 0% 11056 0.8283 84.98 74.92 0% 0 0% 0 0% 0 0% 0%
20230427 76.26 77.36 74.87 75.34 -1.21% -0.86% 0% 8108 0.6161 59.63 75.99 0% 0 0% 0 0% 0 0% 0%
20230426 78 78.86 76 76.26 -2.36% -1.15% 0% 10593 0.8173 74.88 77.15 0% 0 0% 0 0% 0 0% 0%
20230425 83.69 85 76.8 78.1 -7.44% -2.42% 0% 19363 1.5499 135.02 80.04 0% 0 0% 0 0% 0 0% 0%
20230424 84.21 85.3 82.68 84.38 0.43% 0.39% 0% 10270 0.8632 67.33 84.05 0% 0 0% 0 0% 0 0% 0%
20230421 87.48 87.7 83.66 84.02 -4.26% -1.22% 0% 13845 1.1776 78.91 85.06 0% 0 0% 0 0% 0 0% 0%
20230420 88.7 90.53 86.72 87.76 -1.49% -0.15% 0% 11534 1.0137 68.5 87.89 0% 0 0% 0 0% 0 0% 0%
20230419 88.45 91.42 88.3 89.09 -0.55% -0.91% 0% 7589 0.6823 44.68 89.91 0% 0 0% 0 0% 0 0% 0%
20230418 90.23 90.23 87.55 89.58 0.17% 0.63% 0% 7193 0.6403 41.9 89.02 0% 0 0% 0 0% 0 0% 0%
20230417 91 91.73 88.57 89.43 -2.36% -0.52% 0% 14463 1.3002 84.11 89.9 0% 0 0% 0 0% 0 0% 0%
20230414 88.58 93.6 88.11 91.59 3.43% 0.64% 0% 15679 1.4269 94.88 91.01 0% 0 0% 0 0% 0 0% 0%
20230413 88.24 91.29 87.18 88.55 0.75% -0.46% 0% 13588 1.2088 83.89 88.96 0% 0 0% 0 0% 0 0% 0%
20230412 89 89.59 86.12 87.89 -0.99% 0.19% 0% 15758 1.3823 95.73 87.72 0% 0 0% 0 0% 0 0% 0%
20230411 87.01 90.88 85 88.77 2.34% 0.26% 0% 32470 2.875 200.72 88.54 0% 0 0% 0 0% 0 0% 0%
20230410 84.9 90 83.91 86.74 3.41% -0.6% 0% 33794 2.9488 234.09 87.26 0% 0 0% 0 0% 0 0% 0%
20230407 79.63 83.9 79.32 83.88 5.56% 2.39% 0% 12785 1.0473 100.94 81.92 0% 0 0% 0 0% 0 0% 0%
20230406 83.34 83.34 79.37 79.46 -4.71% -1.4% 0% 18476 1.4889 150.84 80.59 0% 0 0% 0 0% 0 0% 0%
20230404 84 85.5 82.51 83.39 -0.9% -0.26% 0% 8174 0.6834 76.36 83.61 0% 0 0% 0 0% 0 0% 0%
20230403 83.02 84.34 81.88 84.15 0.74% 1.23% 0% 9976 0.8293 93.68 83.13 0% 0 0% 0 0% 0 0% 0%
20230331 83.5 84 81.71 83.53 0.29% 0.67% 0% 10509 0.8719 102.72 82.97 0% 0 0% 0 0% 0 0% 0%
20230330 83.31 85.46 82.6 83.29 -0.26% -0.5% 0% 9281 0.7769 94.11 83.71 0% 0 0% 0 0% 0 0% 0%
20230329 86 86.86 82.4 83.51 -2.56% -0.04% 0% 14517 1.2127 153.96 83.54 0% 0 0% 0 0% 0 0% 0%
20230328 83.68 88 83.66 85.7 1.89% 0.47% 0% 14329 1.2223 173.78 85.3 0% 0 0% 0 0% 0 0% 0%
20230327 84.02 87.61 83.25 84.11 0.63% -1.35% 0% 13392 1.1418 180.59 85.26 0% 0 0% 0 0% 0 0% 0%
20230324 84.76 87.77 83.25 83.58 -1.39% -1.57% 0% 8518 0.7233 126.29 84.91 0% 0 0% 0 0% 0 0% 0%
20230323 84.18 85.3 83.6 84.76 0.52% 0.13% 0% 5681 0.4809 80.08 84.65 0% 0 0% 0 0% 0 0% 0%
20230322 83.46 84.46 82.25 84.32 0.98% 1.15% 0% 6453 0.5379 87.01 83.36 0% 0 0% 0 0% 0 0% 0%
20230321 82.8 84.75 81.15 83.5 1.43% 0.02% 0% 6937 0.5791 87.54 83.48 0% 0 0% 0 0% 0 0% 0%
20230320 83.65 83.99 81.05 82.32 -1.73% -0.01% 0% 5513 0.4539 67.33 82.33 0% 0 0% 0 0% 0 0% 0%
20230317 83.61 84.59 82.25 83.77 -0.27% 0.81% 0% 7781 0.6466 94.19 83.1 0% 0 0% 0 0% 0 0% 0%
20230316 84.29 84.97 83.22 84 -0.39% -0.15% 0% 4889 0.4113 60.75 84.13 0% 0 0% 0 0% 0 0% 0%
20230315 85.74 86.72 83.8 84.33 -1.25% -0.92% 0% 4540 0.3864 52.98 85.11 0% 0 0% 0 0% 0 0% 0%
20230314 86.88 88.03 84.88 85.4 -1.82% -0.7% 0% 6235 0.5362 68.04 86 0% 0 0% 0 0% 0 0% 0%
20230313 87.22 87.38 85.13 86.98 -0.01% 1.02% 0% 6523 0.5616 73.05 86.1 0% 0 0% 0 0% 0 0% 0%
20230310 84.56 88.94 83.5 86.99 1.74% -0.05% 0% 11490 1 128.45 87.03 0% 0 0% 0 0% 0 0% 0%
20230309 84.33 86.1 83.88 85.5 1.48% 0.25% 0% 8530 0.7275 94.02 85.29 0% 0 0% 0 0% 0 0% 0%
20230308 81.15 85.07 80.46 84.25 3.81% 0.62% 0% 11777 0.9861 106.69 83.73 0% 0 0% 0 0% 0 0% 0%
20230307 84.2 84.2 80.71 81.16 -3.61% -0.96% 0% 8708 0.7136 83.8 81.95 0% 0 0% 0 0% 0 0% 0%
20230306 82 84.88 81 84.2 2.5% 0.74% 0% 6875 0.5746 68.79 83.58 0% 0 0% 0 0% 0 0% 0%
20230303 82.2 83.8 80.52 82.15 -0.33% 0.56% 0% 6642 0.5426 67.07 81.69 0% 0 0% 0 0% 0 0% 0%
20230302 85.99 86.2 81.61 82.42 -4.45% -0.75% 0% 11172 0.9277 107.76 83.04 0% 0 0% 0 0% 0 0% 0%
20230301 81.29 86.26 80.8 86.26 6.31% 2.13% 0% 11489 0.9704 111.4 84.46 0% 0 0% 0 0% 0 0% 0%
20230228 80.89 81.71 79.95 81.14 -0.12% 0.66% 0% 4328 0.3489 39.9 80.61 0% 0 0% 0 0% 0 0% 0%
20230227 85 85 80.73 81.24 -1.91% -0.37% 0% 8003 0.6526 75.09 81.54 0% 0 0% 0 0% 0 0% 0%
20230224 82.9 84.82 81.26 82.82 1.36% 0.05% 0% 11413 0.9448 109.67 82.78 0% 0 0% 0 0% 0 0% 0%
20230223 85.88 87.4 79.81 81.71 0.73% -3.73% 0% 25989 2.2059 272.9 84.88 0% 0 0% 0 0% 0 0% 0%
20230222 80.65 82.5 80.65 81.12 -0.59% -0.65% 0% 3035 0.2478 38.54 81.65 0% 0 0% 0 0% 0 0% 0%
20230221 79 81.88 78.43 81.6 2.58% 1.1% 0% 6759 0.5455 84.68 80.71 0% 0 0% 0 0% 0 0% 0%
20230220 78.31 80.2 77.29 79.55 0.67% 0.67% 0% 3952 0.3123 48.37 79.02 0% 0 0% 0 0% 0 0% 0%
20230217 83.47 83.47 78.59 79.02 -5.3% -0.58% 0% 13438 1.0681 138.32 79.48 0% 0 0% 0 0% 0 0% 0%
20230216 86.2 86.2 80.01 83.44 -1.81% 1.78% 0% 12558 1.0295 117.59 81.98 0% 0 0% 0 0% 0 0% 0%
20230215 83.22 87.14 82.06 84.98 2.57% 0.43% 0% 11808 0.9992 112.42 84.62 0% 0 0% 0 0% 0 0% 0%
20230214 83.13 83.85 81.85 82.85 -0.34% 0.51% 0% 3529 0.2909 32.48 82.43 0% 0 0% 0 0% 0 0% 0%
20230213 81.74 83.91 81.74 83.13 1.7% 0.11% 0% 6657 0.5528 61.39 83.04 0% 0 0% 0 0% 0 0% 0%
20230210 81.88 82.48 80.8 81.74 -0.78% 0.25% 0% 4658 0.3798 42.08 81.54 0% 0 0% 0 0% 0 0% 0%
20230209 80.94 82.49 79.62 82.38 1.83% 1.45% 0% 6839 0.5553 61.56 81.2 0% 0 0% 0 0% 0 0% 0%
20230208 81.46 82.29 80.52 80.9 -0.5% -0.28% 0% 3418 0.2773 31.42 81.13 0% 0 0% 0 0% 0 0% 0%
20230207 82.9 82.93 80.66 81.31 -0.9% -0.49% 0% 7068 0.5775 62.24 81.71 0% 0 0% 0 0% 0 0% 0%
20230206 81.21 84 81 82.05 -3.2% -0.11% 0% 19348 1.5892 174.85 82.14 0% 0 0% 0 0% 0 0% 0%
20230203 84.99 89.44 82.37 84.76 2.9% -0.87% 0% 24523 2.0968 256.87 85.5 0% 0 0% 0 0% 0 0% 0%
20230202 80.8 84.59 80.3 82.37 1.25% -0.41% 0% 13975 1.1559 186.66 82.71 0% 0 0% 0 0% 0 0% 0%
20230201 81 81.65 78.84 81.35 -0.05% 2.03% 0% 13255 1.0568 204 79.73 0% 0 0% 0 0% 0 0% 0%
20230131 80.01 82.37 79.32 81.39 1.74% 0.39% 0% 4195 0.3401 77.63 81.07 0% 0 0% 0 0% 0 0% 0%
20230130 81.18 83.86 79.66 80 -0.21% -1.56% 0% 7342 0.5967 141.28 81.27 0% 0 0% 0 0% 0 0% 0%
20230120 79.95 81.88 79.11 80.17 0.25% 0.19% 0% 5431 0.4346 114.35 80.02 0% 0 0% 0 0% 0 0% 0%
20230119 79.92 80.66 79.28 79.97 0.08% 0.19% 0% 4776 0.3812 105.51 79.82 0% 0 0% 0 0% 0 0% 0%
20230118 80.25 82.35 79.33 79.91 -0.44% -0.72% 0% 8919 0.7179 209.58 80.49 0% 0 0% 0 0% 0 0% 0%
20230117 79.99 81.88 79.44 80.26 0.12% -0.48% 0% 4714 0.3802 126.4 80.65 0% 0 0% 0 0% 0 0% 0%
20230116 76.02 81.48 75.11 80.16 5.82% 0.67% 0% 8077 0.6432 186.49 79.63 0% 0 0% 0 0% 0 0% 0%
20230113 75.9 76.4 75.02 75.75 -0.15% 0.37% 0% 1663 0.1255 38.83 75.47 0% 0 0% 0 0% 0 0% 0%
20230112 75.7 76.2 75.21 75.86 0.21% 0.26% 0% 1812 0.1371 38.89 75.66 0% 0 0% 0 0% 0 0% 0%
20230111 77.31 78.4 75.2 75.7 -2.57% -0.93% 0% 3624 0.2769 76.9 76.41 0% 0 0% 0 0% 0 0% 0%
20230110 77.49 78.45 76.83 77.7 0.28% -0.33% 0% 2319 0.1808 46.72 77.96 0% 0 0% 0 0% 0 0% 0%
20230109 76.9 77.75 76.39 77.48 0.92% 0.09% 0% 2297 0.1778 46.21 77.41 0% 0 0% 0 0% 0 0% 0%
20230106 76.76 77.27 76.17 76.77 0% -0.04% 0% 1905 0.1463 37.16 76.8 0% 0 0% 0 0% 0 0% 0%
20230105 77.26 77.89 76.52 76.77 -0.63% -0.39% 0% 3345 0.2578 64.36 77.07 0% 0 0% 0 0% 0 0% 0%
20230104 78.8 78.8 76.87 77.26 -0.77% -0.37% 0% 4032 0.3127 80.63 77.55 0% 0 0% 0 0% 0 0% 0%
20230103 73.8 78.77 73.56 77.86 4.23% 1% 0% 10417 0.803 211.36 77.09 0% 0 0% 0 0% 0 0% 0%
20221230 72.01 75.3 71.33 74.7 3.63% 0.99% 0% 6166 0.4561 145.11 73.97 0% 0 0% 0 0% 0 0% 0%
20221229 68.75 73.3 68.75 72.08 4.07% 0.46% 0% 6078 0.4361 153.05 71.75 0% 0 0% 0 0% 0 0% 0%
20221228 69.48 69.83 68.3 69.26 -0.6% 0.2% 0% 3455 0.2388 89.04 69.12 0% 0 0% 0 0% 0 0% 0%
20221227 70.99 71.16 67.5 69.68 -1.41% 1.49% 0% 8080 0.5548 212.08 68.66 0% 0 0% 0 0% 0 0% 0%
20221226 67.66 70.77 67.66 70.68 3.94% 1.25% 0% 2418 0.1688 73.02 69.81 0% 0 0% 0 0% 0 0% 0%
20221223 68.22 69.62 66.99 68 -1.13% -0.15% 0% 4050 0.2758 107.48 68.1 0% 0 0% 0 0% 0 0% 0%
20221222 72.3 72.3 68.13 68.78 -2.85% -1.35% 0% 3322 0.2316 89.91 69.72 0% 0 0% 0 0% 0 0% 0%
20221221 70.3 71.78 70.1 70.8 0.14% -0.38% 0% 2202 0.1565 60.02 71.07 0% 0 0% 0 0% 0 0% 0%
20221220 70 71.43 69.17 70.7 0.65% 0.47% 0% 3355 0.2361 86.38 70.37 0% 0 0% 0 0% 0 0% 0%
20221219 71 71 69.52 70.24 -1.62% 0.21% 0% 1578 0.1106 39.79 70.09 0% 0 0% 0 0% 0 0% 0%
20221216 72.5 73.19 70.76 71.4 -2.41% -0.2% 0% 2593 0.1855 61.34 71.54 0% 0 0% 0 0% 0 0% 0%
20221215 73 73.59 71.8 73.16 0.22% 0.62% 0% 3290 0.2392 77.42 72.71 0% 0 0% 0 0% 0 0% 0%
20221214 74.48 74.81 72 73 -1.5% -0.98% 0% 2074 0.1529 44.43 73.72 0% 0 0% 0 0% 0 0% 0%
20221213 76.89 76.89 74.01 74.11 -3.63% -1.08% 0% 2927 0.2193 57.9 74.92 0% 0 0% 0 0% 0 0% 0%
20221212 75.33 77.53 74.05 76.9 2.07% 1.36% 0% 5345 0.4055 100.67 75.87 0% 0 0% 0 0% 0 0% 0%
20221209 75.97 76.5 75.02 75.34 -1.22% -0.25% 0% 3028 0.2287 56.43 75.53 0% 0 0% 0 0% 0 0% 0%
20221208 76.5 77.55 75.56 76.27 -1.19% -0.44% 0% 3330 0.2551 63.24 76.61 0% 0 0% 0 0% 0 0% 0%
20221207 79 79 76.53 77.19 -0.55% -0.08% 0% 3499 0.2703 67.06 77.25 0% 0 0% 0 0% 0 0% 0%
20221206 79.02 79.03 77.23 77.62 -1.67% -0.36% 0% 3633 0.283 68.9 77.9 0% 0 0% 0 0% 0 0% 0%
20221205 80.15 80.96 77.5 78.94 -1.5% 0.36% 0% 4672 0.3675 87.57 78.66 0% 0 0% 0 0% 0 0% 0%
20221202 80 80.48 79.05 80.14 0.29% 0.34% 0% 3150 0.2516 58.24 79.87 0% 0 0% 0 0% 0 0% 0%
20221201 78.71 80.45 78.26 79.91 2.32% 0.62% 0% 5899 0.4685 105.67 79.42 0% 0 0% 0 0% 0 0% 0%
20221130 77.63 79.19 76.3 78.1 0.93% -0.01% 0% 8105 0.6331 130.61 78.11 0% 0 0% 0 0% 0 0% 0%
20221129 79.7 80.34 76.99 77.38 -2.91% -1.05% 0% 6597 0.5159 105.81 78.2 0% 0 0% 0 0% 0 0% 0%
20221128 80.78 80.78 77.74 79.7 -0.29% 1.18% 0% 4862 0.383 76.75 78.77 0% 0 0% 0 0% 0 0% 0%
20221125 80.58 80.89 79.17 79.93 -1.43% 0.13% 0% 2886 0.2304 44.74 79.83 0% 0 0% 0 0% 0 0% 0%
20221124 80.48 81.55 78.82 81.09 0.48% 0.78% 0% 3848 0.3096 53.36 80.46 0% 0 0% 0 0% 0 0% 0%
20221123 80.44 80.76 78.14 80.7 -0.43% 1.38% 0% 4182 0.3329 52.44 79.6 0% 0 0% 0 0% 0 0% 0%
20221122 82.5 82.9 79.8 81.05 -1.76% -0.26% 0% 4140 0.3364 49.71 81.26 0% 0 0% 0 0% 0 0% 0%
20221121 80.55 84.3 80.51 82.5 1.3% 0.35% 0% 5856 0.4814 64.22 82.21 0% 0 0% 0 0% 0 0% 0%
20221118 84.33 85.46 81.2 81.44 -3.97% -1.2% 0% 4167 0.3435 40.28 82.43 0% 0 0% 0 0% 0 0% 0%
20221117 83.75 85.36 79.93 84.81 0.7% 2.9% 0% 10649 0.8777 86.22 82.42 0% 0 0% 0 0% 0 0% 0%
20221116 85.33 86.58 83.37 84.22 -2.07% -0.27% 0% 7626 0.644 53.81 84.45 0% 0 0% 0 0% 0 0% 0%
20221115 86.16 88.2 85.05 86 -0.9% -0.05% 0% 7241 0.623 51.9 86.04 0% 0 0% 0 0% 0 0% 0%
20221114 84.69 87.48 83.11 86.78 1.97% 0.81% 0% 6114 0.5263 43.48 86.08 0% 0 0% 0 0% 0 0% 0%
20221111 88.6 90.18 85.1 85.1 -1.89% -1.69% 0% 9830 0.8509 70.14 86.56 0% 0 0% 0 0% 0 0% 0%
20221110 86.6 88.75 85.42 86.74 1.49% -0.32% 0% 9597 0.8351 70.16 87.02 0% 0 0% 0 0% 0 0% 0%
20221109 85.88 86.7 83.58 85.47 -0.62% -0.31% 0% 8819 0.7561 65.22 85.74 0% 0 0% 0 0% 0 0% 0%
20221108 85.01 87.3 83.24 86 0.83% 0.69% 0% 12732 1.0874 89.94 85.41 0% 0 0% 0 0% 0 0% 0%
20221107 83.4 86.79 82.27 85.29 2.51% 0.8% 0% 17456 1.4769 125.1 84.61 0% 0 0% 0 0% 0 0% 0%
20221104 83.73 85.71 81.16 83.2 0.39% -0.63% 0% 23664 1.9814 179.59 83.73 0% 0 0% 0 0% 0 0% 0%
20221103 78 88.3 78 82.88 11.1% -0.43% 0% 31838 2.6502 272.2 83.24 0% 0 0% 0 0% 0 0% 0%
20221102 76.8 77.65 74.36 74.6 -3.2% -1.58% 0% 8839 0.67 87.51 75.8 0% 0 0% 0 0% 0 0% 0%
20221101 73.51 77.1 73.31 77.07 5.14% 1.53% 0% 9164 0.6956 92.04 75.91 0% 0 0% 0 0% 0 0% 0%
20221031 71.09 74.78 71 73.3 3.39% -0.2% 0% 7130 0.5237 68.88 73.45 0% 0 0% 0 0% 0 0% 0%
20221028 73.02 74.2 70.8 70.9 -3.37% -1.99% 0% 8096 0.5857 75.13 72.34 0% 0 0% 0 0% 0 0% 0%
20221027 74.9 77.85 73.35 73.37 -2.69% -2.25% 0% 6330 0.4751 62.04 75.06 0% 0 0% 0 0% 0 0% 0%
20221026 73.88 76.47 73.2 75.4 1.52% 0% 0% 14872 1.1214 141.04 75.4 0% 0 0% 0 0% 0 0% 0%
20221025 72 74.9 70.88 74.27 3.15% 0.94% 0% 10415 0.7663 98.16 73.58 0% 0 0% 0 0% 0 0% 0%
20221024 71.99 74.86 71.15 72 2.86% -0.74% 0% 10049 0.729 92.44 72.54 0% 0 0% 0 0% 0 0% 0%
20221021 69.36 70.84 67.11 70 2.19% 0.85% 0% 10123 0.7026 92.91 69.41 0% 0 0% 0 0% 0 0% 0%
20221020 67.48 70.86 66.82 68.5 1.2% -1.24% 0% 8155 0.5656 78.73 69.36 0% 0 0% 0 0% 0 0% 0%
20221019 69.76 69.76 67.17 67.69 -3.37% -1.17% 0% 8569 0.5869 84.64 68.49 0% 0 0% 0 0% 0 0% 0%
20221018 70.96 71.32 68.92 70.05 -1.41% 0.04% 0% 10404 0.7285 107.83 70.02 0% 0 0% 0 0% 0 0% 0%
20221017 71.18 72.45 68.98 71.05 2.75% 0.34% 0% 10285 0.7283 116.08 70.81 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1