博思软件(300525)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.17	16.22	15.84	15.85	-1.67%	-0.69%	-58.17%	43374	0.6922	83.77	15.96	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230927	16.34	16.35	16.05	16.12	-1.41%	-0.06%	-57.46%	50014	0.8069	99.5	16.13	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230926	16.24	16.55	16.24	16.35	0.18%	-0.49%	-56.85%	40746	0.6693	82.57	16.43	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230925	16.46	16.49	16.24	16.32	-0.31%	-0.12%	-56.93%	49812	0.814	92.63	16.34	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230922	16.39	16.58	16.25	16.37	-0.18%	-0.12%	-56.8%	67859	1.1124	100.86	16.39	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230921	16.18	16.69	16.18	16.4	0.8%	-0.18%	-56.72%	71873	1.1812	106.78	16.43	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230920	16.05	16.42	15.87	16.27	1.06%	0.56%	-57.06%	71103	1.1502	110.32	16.18	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230919	16.2	16.3	16.06	16.1	-0.86%	-0.19%	-57.51%	25075	0.4045	40.25	16.13	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230918	16.16	16.37	16.11	16.24	-0.18%	0.12%	-57.14%	28525	0.4628	42.74	16.22	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230915	16.19	16.37	16.18	16.27	0%	0.25%	-57.06%	31576	0.5126	45.72	16.23	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230914	16.3	16.49	16.17	16.27	-0.37%	-0.12%	-57.06%	31338	0.5104	45.33	16.29	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230913	16.35	16.6	16.08	16.33	0.06%	0.49%	-56.9%	46876	0.7617	66.22	16.25	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230912	16.87	16.9	16.31	16.32	-2.57%	-1.15%	-56.93%	81225	1.3409	112.64	16.51	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230911	16.99	16.99	15.9	16.75	1.03%	1.95%	-55.79%	182467	2.9978	248.62	16.43	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230908	16.12	16.68	16.09	16.58	2.22%	0.85%	-56.24%	67054	1.1023	99.19	16.44	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230907	16.42	16.5	16.2	16.22	-1.22%	-0.67%	-57.19%	30930	0.505	43.23	16.33	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230906	16.45	16.69	16.3	16.42	-0.79%	-0.24%	-56.66%	43538	0.7168	57.86	16.46	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230905	16.31	16.76	16.21	16.55	1.1%	-0.3%	-56.32%	67390	1.1184	89.67	16.6	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230904	16.18	16.44	15.95	16.37	1.55%	1.11%	-56.8%	49195	0.7963	63.41	16.19	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230901	16.21	16.47	16	16.12	-1.53%	-0.31%	-57.46%	28597	0.4625	37.73	16.17	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230831	16.31	16.43	16.2	16.37	0.61%	0.18%	-56.8%	39480	0.6452	52.46	16.34	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230830	15.99	16.39	15.85	16.27	1.69%	0.37%	-57.06%	64292	1.0424	85.25	16.21	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230829	15.35	16.06	15.28	16	4.1%	1.39%	-57.77%	78710	1.2419	108.39	15.78	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230828	16.6	16.71	15.21	15.37	-2.35%	-2.16%	-59.44%	108369	1.7021	151.98	15.71	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230825	15.95	16.05	15.55	15.74	-1.81%	-0.06%	-58.46%	88408	1.3925	139.76	15.75	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230824	16.17	16.29	15.79	16.03	-0.93%	0.06%	-57.69%	63696	1.0201	113.5	16.02	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230823	16.36	16.46	16.02	16.18	-1.76%	-0.19%	-57.3%	38472	0.6236	74.19	16.21	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230822	15.96	16.54	15.9	16.47	4.37%	1.48%	-56.53%	74740	1.2134	147.72	16.23	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230821	15.73	16.14	15.73	15.78	-0.94%	-0.88%	-58.35%	34628	0.5514	70.32	15.92	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230818	16.12	16.35	15.83	15.93	-1.61%	-0.75%	-57.96%	38413	0.6164	75.3	16.05	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230817	16	16.35	15.86	16.19	1%	0.25%	-57.27%	43554	0.7035	83.84	16.15	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230816	16.37	16.58	16.02	16.03	-2.38%	-0.99%	-57.69%	42773	0.6927	82.01	16.19	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230815	16.78	16.8	16.21	16.42	-2.15%	-0.06%	-56.66%	52843	0.8684	89.2	16.43	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230814	16.43	16.85	16.16	16.78	1.76%	1.57%	-55.71%	61996	1.024	98.39	16.52	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230811	16.63	16.88	16.41	16.49	-0.84%	-0.96%	-56.48%	46063	0.7671	69.95	16.65	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230810	16.53	16.78	16.44	16.63	0%	0.3%	-56.11%	40827	0.6768	52.13	16.58	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230809	16.77	16.88	16.56	16.63	-0.6%	-0.48%	-56.11%	38521	0.6438	49.78	16.71	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230808	16.94	17.03	16.6	16.73	-1.18%	-0.18%	-55.85%	53425	0.8956	76.75	16.76	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230807	16.86	17.13	16.75	16.93	0.42%	0.18%	-55.32%	52719	0.8907	77.73	16.9	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230804	16.95	16.97	16.71	16.86	0.06%	0.18%	-55.5%	47359	0.7972	72.17	16.83	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230803	16.86	17	16.73	16.85	-0.41%	0.06%	-55.53%	45608	0.7679	71.19	16.84	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230802	16.82	17.08	16.46	16.92	1.32%	0.65%	-55.34%	118781	1.9966	179.42	16.81	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230801	16.4	16.85	16.23	16.7	2.33%	0.36%	-55.93%	92006	1.5307	156.86	16.64	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230731	16.36	16.56	16.13	16.32	-0.61%	-0.12%	-56.93%	97337	1.5909	177.66	16.34	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230728	16	16.73	15.93	16.42	2.43%	-0.24%	-56.66%	88540	1.4577	180.55	16.46	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230727	15.87	16.25	15.81	16.03	0.31%	-0.25%	-57.69%	40667	0.6535	79.69	16.07	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230726	15.9	16.1	15.75	15.98	0.5%	0.13%	-57.83%	43413	0.693	76.98	15.96	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230725	15.75	16.15	15.69	15.9	1.6%	-0.19%	-58.04%	42981	0.6845	72.13	15.93	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230724	15.74	15.96	15.55	15.65	-0.19%	-0.57%	-58.7%	30078	0.4735	46.51	15.74	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230721	15.76	15.97	15.53	15.68	-0.51%	-0.44%	-58.62%	35310	0.5561	50.8	15.75	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230720	16.4	16.4	15.75	15.76	-3.02%	-1.56%	-58.41%	67387	1.0789	90.23	16.01	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230719	16.18	16.26	15.95	16.25	0.12%	0.74%	-57.11%	38674	0.6237	53.03	16.13	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230718	16.31	16.46	16.15	16.23	-0.73%	-0.25%	-57.17%	42683	0.6943	57.86	16.27	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230717	16.37	16.57	16.18	16.35	-0.3%	0.12%	-56.85%	41474	0.6773	55.44	16.33	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230714	15.95	16.62	15.94	16.4	2.63%	0.61%	-56.72%	94474	1.5397	122.77	16.3	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230713	15.44	16.11	15.43	15.98	3.23%	0.76%	-57.83%	86108	1.3656	112.12	15.86	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230712	15.65	15.73	15.36	15.48	-1.02%	-0.06%	-59.14%	61327	0.95	74.48	15.49	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230711	15.78	15.8	15.22	15.64	1.82%	0.39%	-58.72%	79070	1.2319	88.83	15.58	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230710	15.36	15.66	15.2	15.36	0.85%	-0.32%	-59.46%	75808	1.1683	77.61	15.41	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230707	14.86	15.3	14.58	15.23	2.42%	1.87%	-59.8%	99755	1.4913	94.35	14.95	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230706	14.99	15.26	14.75	14.87	-0.73%	-0.4%	-60.75%	59171	0.8832	56.22	14.93	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230705	15.08	15.22	14.93	14.98	-0.93%	-0.27%	-60.46%	53898	0.8095	43.07	15.02	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230704	15.27	15.29	15	15.12	-1.31%	0%	-60.1%	61215	0.9253	42.07	15.12	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230703	15.35	15.4	15.01	15.32	-0.13%	0.72%	-59.57%	66831	1.0166	42.66	15.21	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230630	15.06	15.43	14.8	15.34	1.05%	1.25%	-59.51%	79653	1.2068	48.87	15.15	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230629	15.1	15.25	14.9	15.18	0.4%	0.73%	-59.94%	83364	1.2567	47.27	15.07	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230628	15.95	16.16	14.91	15.12	-5.38%	-0.92%	-60.1%	195992	2.9917	103.85	15.26	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230627	16.1	16.2	15.58	15.98	-0.5%	0.38%	-57.83%	93412	1.4868	54.47	15.92	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230626	16.5	16.96	15.95	16.06	-3.43%	-0.99%	-57.61%	116062	1.8827	67.8	16.22	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230621	17.59	17.64	16.58	16.63	-5.13%	-1.25%	-56.11%	149330	2.5141	93.69	16.84	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230620	17.82	18	17.4	17.53	-1.9%	-0.62%	-53.73%	164389	2.9003	113.51	17.64	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230619	16.73	18.25	16.7	17.87	5.55%	0.73%	-52.84%	284048	5.0379	214.74	17.74	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230616	16	17.03	15.89	16.93	5.42%	2.11%	-55.32%	164801	2.7325	144.51	16.58	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230615	16.2	16.35	15.78	16.06	-1.17%	0.06%	-57.61%	114552	1.8383	109.04	16.05	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230614	17.06	17.35	16.06	16.25	-3.73%	-1.28%	-57.11%	184345	3.0352	189.07	16.46	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230613	16.19	17.38	15.68	16.88	4.98%	1.2%	-55.45%	205006	3.4192	242.57	16.68	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230612	19.77	19.86	19.26	19.36	-2.42%	-0.36%	-48.9%	77028	1.4966	125.89	19.43	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230609	18.99	19.98	18.9	19.84	4.53%	1.38%	-47.64%	100743	1.9711	170.29	19.57	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230608	19.02	19.28	18.72	18.98	-0.89%	0.11%	-49.91%	52223	0.99	91.61	18.96	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230607	18.53	19.33	18.45	19.15	3.4%	0.26%	-49.46%	64998	1.2412	111.63	19.1	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230606	19	19.1	18.5	18.52	-2.53%	-1.33%	-51.12%	43195	0.8108	74.36	18.77	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230605	19.13	19.25	18.88	19	-0.47%	-0.05%	-49.85%	29420	0.5594	51.75	19.01	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230602	19.15	19.35	19.01	19.09	-0.26%	-0.31%	-49.62%	35535	0.6804	61.92	19.15	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230601	19.25	19.48	18.9	19.14	-0.88%	-0.36%	-49.49%	54256	1.042	82.05	19.21	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230531	18.99	19.48	18.9	19.31	1.95%	0.1%	-49.04%	57131	1.1018	88.89	19.29	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230530	18.78	18.96	18.38	18.94	0.21%	1.72%	-50.01%	67933	1.2651	121.61	18.62	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230529	19.52	19.75	18.68	18.9	-2.78%	-0.58%	-50.12%	62969	1.1969	118.6	19.01	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230526	18.65	19.44	18.65	19.44	3.96%	1.51%	-48.69%	62711	1.2008	123.55	19.15	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230525	19	19.15	18.6	18.7	-1.79%	-0.48%	-50.65%	68849	1.2937	133.87	18.79	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230524	18.48	19.28	18.36	19.04	3.03%	0.69%	-49.75%	54636	1.0331	106.27	18.91	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230523	18.75	18.87	18.48	18.48	-1.44%	-0.86%	-51.23%	38808	0.7235	71.3	18.64	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230522	18.81	18.88	18.59	18.75	-0.85%	0.32%	-50.51%	36458	0.6813	64.01	18.69	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230519	19.39	19.49	18.8	18.91	0.11%	-0.47%	-50.09%	58393	1.1092	94.47	19	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230518	18.87	19.02	18.72	18.89	0.37%	0.21%	-50.15%	33096	0.6237	51.16	18.85	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230517	18.73	18.87	18.61	18.82	0.32%	0.32%	-50.33%	24756	0.4645	32.57	18.76	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230516	18.97	18.97	18.51	18.76	-0.9%	0.37%	-50.49%	50448	0.943	50.25	18.69	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230515	18.94	18.97	18.56	18.93	-0.05%	0.8%	-50.04%	39211	0.7363	29.95	18.78	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230510	19.1	19.24	18.85	19.18	0.26%	0.63%	-49.38%	59573	1.1356	39.36	19.06	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230509	19.55	19.82	19	19.13	-2.6%	-0.83%	-49.51%	69423	1.3392	50.2	19.29	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230508	19.4	20.06	19.13	19.64	0.61%	0.2%	-48.17%	73630	1.4429	53.61	19.6	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230505	19.63	19.92	19.3	19.52	-0.05%	-0.1%	-48.48%	62185	1.215	44.85	19.54	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230504	19.68	19.85	18.9	19.53	-0.36%	0.98%	-48.46%	92294	1.7853	64.18	19.34	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230428	19.1	19.7	19.08	19.6	3.38%	1.03%	-48.27%	83449	1.6189	58.03	19.4	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230427	18.71	19.58	18.63	18.96	1.39%	-0.84%	-49.96%	143386	2.7421	94.89	19.12	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230426	20.08	20.23	18.25	18.7	-7.38%	-1.27%	-50.65%	260628	4.9371	161.82	18.94	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230425	20.89	20.9	18.66	20.19	-8.19%	2.28%	-46.71%	343189	6.7757	235.84	19.74	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230424	21.7	22.28	21.64	21.99	1.34%	0.09%	-41.96%	67563	1.4846	56.94	21.97	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230421	22.6	22.93	21.41	21.7	-4.7%	-1.45%	-42.73%	115667	2.547	84.01	22.02	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230420	22.85	23.2	22.5	22.77	-0.65%	0.26%	-39.9%	69074	1.5685	48.39	22.71	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230419	22.4	23.23	22.4	22.92	1.28%	0.13%	-39.51%	69712	1.5957	48.66	22.89	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230418	22.45	22.7	21.8	22.63	0.22%	1.71%	-40.27%	87222	1.9411	57	22.25	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230417	23.3	23.31	22.36	22.58	-0.92%	-0.4%	-40.41%	82356	1.8669	54.89	22.67	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230414	22.83	23.19	22.01	22.79	-0.26%	0.71%	-39.85%	115149	2.6057	77.32	22.63	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230413	23.78	23.78	22.36	22.85	-4.03%	-0.26%	-39.69%	187753	4.3008	126.9	22.91	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230412	23.52	24.15	23.34	23.81	1.19%	0.25%	-37.16%	129665	3.0789	95.86	23.75	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230411	24.11	24.3	23.07	23.53	-3.17%	-0.21%	-37.9%	173793	4.098	127.58	23.58	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230410	26.25	26.99	24.01	24.3	-4.67%	-3.72%	-35.87%	224298	5.6605	182.72	25.24	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230407	23.83	25.86	23.21	25.49	7.55%	3.28%	-32.73%	187108	4.6186	165	24.68	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230406	23.66	24.17	23.27	23.7	-0.75%	-0.38%	-37.45%	80644	1.9188	77.13	23.79	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230404	23.38	24.28	23.08	23.88	0.89%	0.8%	-36.98%	118387	2.8045	117.1	23.69	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230403	23.39	23.77	22.9	23.67	0.94%	1.24%	-37.53%	78921	1.8455	81.39	23.38	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230331	22.9	23.51	22.58	23.45	2.36%	1.56%	-38.11%	67050	1.5481	65.33	23.09	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230330	24.16	24.2	22.66	22.91	-4.18%	-0.56%	-39.54%	121485	2.7995	116.4	23.04	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230329	23.45	24.01	23.15	23.91	1.23%	0.89%	-36.9%	107835	2.5555	112.04	23.7	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230328	23.15	24.1	22.9	23.62	1.72%	0.55%	-37.66%	133905	3.146	141.65	23.49	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230327	22.23	23.3	22.16	23.22	4.22%	1.53%	-38.72%	126043	2.8823	136.91	22.87	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230324	23.2	23.65	21.8	22.28	-2.96%	-0.98%	-41.2%	117238	2.6382	123.34	22.5	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230323	22.77	23.14	22.42	22.96	1.73%	0.48%	-39.4%	65872	1.5055	70.85	22.85	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230322	22.5	22.64	22.1	22.57	1.21%	0.71%	-40.43%	44066	0.9876	51.68	22.41	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230321	21.5	22.37	21.36	22.3	3.34%	1.36%	-41.15%	70262	1.5459	77.55	22	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230320	22.6	22.7	21.33	21.58	-4.47%	-0.19%	-43.05%	128456	2.7771	139.06	21.62	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230317	22.57	23.07	22.45	22.59	0.49%	-0.53%	-40.38%	79353	1.8023	93.59	22.71	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230316	22.3	22.8	22.2	22.48	0.36%	-0.04%	-40.67%	65616	1.4757	78.13	22.49	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230315	23.11	23.4	22.24	22.4	-2.78%	-1.19%	-40.88%	78699	1.7842	94.62	22.67	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230314	23.4	23.52	22.75	23.04	-2%	-0.17%	-39.19%	70070	1.617	84.3	23.08	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230313	22.05	23.56	21.91	23.51	5.85%	1.82%	-37.95%	129265	2.9843	155.95	23.09	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230310	22.01	22.34	21.88	22.21	-0.09%	0.41%	-41.38%	45376	1.0035	60.57	22.12	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230309	22.4	22.44	21.91	22.23	-0.71%	0.5%	-41.33%	35380	0.7827	48.45	22.12	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230308	22.39	22.66	21.88	22.39	0%	0.67%	-40.91%	84219	1.873	114.09	22.24	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230307	22.7	22.98	22.15	22.39	-1.97%	0%	-40.91%	74090	1.6588	106.8	22.39	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230306	21.91	23	21.8	22.84	2.51%	0.79%	-39.72%	97048	2.1991	140.65	22.66	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230303	22.75	22.76	21.9	22.28	-1.81%	0.27%	-41.2%	69931	1.5541	96.76	22.22	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230302	22.58	23.01	22.32	22.69	0.71%	-0.09%	-40.12%	67984	1.5442	85.91	22.71	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230301	21.4	22.72	21.28	22.53	4.99%	1.21%	-40.54%	100924	2.2464	119.54	22.26	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230228	21.6	22.14	21.21	21.46	3.17%	-1.06%	-43.36%	90274	1.9577	101.85	21.69	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230227	20.8	20.99	20.45	20.8	-0.29%	0.24%	-45.1%	36474	0.7567	40.25	20.75	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230224	21	21.09	20.66	20.86	-0.1%	0.05%	-44.95%	36636	0.7638	37.41	20.85	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230223	21.85	21.85	20.84	20.88	-3.06%	-1.23%	-44.89%	53104	1.1224	53.38	21.14	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230222	21	21.63	20.88	21.54	2.09%	0.89%	-43.15%	46916	1.0015	46.88	21.35	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230221	21.74	22.14	20.93	21.1	-3.12%	-1.26%	-44.31%	82755	1.7688	79.58	21.37	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230220	22.8	22.9	21.5	21.78	-4.64%	-0.59%	-42.52%	120671	2.6435	117.98	21.91	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230217	22.4	22.99	21.51	22.84	1.87%	3.21%	-39.72%	156532	3.4636	156.9	22.13	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230216	23.23	23.23	22.22	22.42	-4.02%	-1.19%	-40.83%	101063	2.2934	110.44	22.69	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230215	22.2	23.49	22.17	23.36	5.23%	0.99%	-38.35%	117395	2.715	134.43	23.13	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230214	22.3	22.5	21.72	22.2	0.18%	0.5%	-41.41%	70809	1.5642	84.22	22.09	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230213	21.1	22.35	21	22.16	4.82%	1.42%	-41.51%	107747	2.3542	128.82	21.85	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230210	21.38	21.57	20.77	21.14	-0.98%	0.19%	-44.21%	64811	1.3675	80.1	21.1	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230209	20.9	21.56	20.7	21.35	0.9%	0.8%	-43.65%	69228	1.4664	86.5	21.18	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230208	21.5	21.65	20.93	21.16	-2.04%	0.14%	-44.15%	88258	1.8651	105.9	21.13	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230207	22.18	22.47	21.48	21.6	-2.22%	-0.78%	-42.99%	90425	1.9686	116.84	21.77	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230206	21.99	22.37	21.57	22.09	0.32%	0.59%	-41.7%	105393	2.3144	143.1	21.96	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230203	21.37	22.18	21.1	22.02	2.9%	1.57%	-41.88%	100326	2.1754	144.35	21.68	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230202	21.36	22.14	21.3	21.4	-0.05%	-1.38%	-43.52%	84446	1.8321	129.65	21.7	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230201	21.3	21.52	21.05	21.41	0.85%	0.42%	-43.49%	52983	1.1296	82.58	21.32	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230131	21.32	21.77	21.21	21.23	-0.75%	-0.79%	-43.97%	59262	1.2681	93.44	21.4	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230130	21.7	21.93	21.05	21.39	-0.56%	-0.09%	-43.55%	54114	1.1586	86.85	21.41	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230120	21.7	22	21.39	21.51	-0.37%	-0.69%	-43.23%	57727	1.2505	89.18	21.66	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230119	20.52	21.84	20.41	21.59	4.65%	0.51%	-43.02%	99326	2.134	144.98	21.48	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230118	20.17	20.8	19.91	20.63	2.28%	0.49%	-45.55%	53821	1.1049	83.72	20.53	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230117	20.76	20.76	20.08	20.17	-2.75%	-0.44%	-46.77%	64881	1.3142	89.88	20.26	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230116	20.7	21.37	20.59	20.74	0.44%	-1.33%	-45.26%	58993	1.2402	71.39	21.02	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230113	20.35	20.71	20.05	20.65	1.67%	0.93%	-45.5%	61977	1.2678	66.44	20.46	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230112	20.66	20.74	19.99	20.31	-1.65%	-0.15%	-46.4%	68350	1.3901	71.93	20.34	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230111	21.06	21.15	20.54	20.65	-1.9%	-0.34%	-45.5%	50727	1.0511	55.93	20.72	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230110	21.32	21.48	20.88	21.05	-0.28%	-0.43%	-44.44%	50705	1.0719	57.11	21.14	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230109	21.8	21.9	21	21.11	-1.95%	-0.71%	-44.29%	88446	1.8803	102.03	21.26	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230106	21.65	21.88	21.4	21.53	-0.78%	-0.14%	-43.18%	63693	1.3732	80.16	21.56	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230105	21.78	21.89	21.56	21.7	-0.28%	-0.14%	-42.73%	56202	1.2212	75.49	21.73	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230104	21.59	21.99	21.36	21.76	0.74%	0.46%	-42.57%	116646	2.5267	163.23	21.66	0%	38.38	0%	38.08	0%	37.89	0%	0%
20230103	19.6	21.76	19.6	21.6	9.09%	2.08%	-42.99%	190972	4.0411	297.55	21.16	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221230	18.9	20.32	18.9	19.8	6.68%	0.51%	-47.74%	149639	2.948	259.75	19.7	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221229	17.8	18.95	17.7	18.56	4.21%	0.22%	-51.02%	82362	1.5251	189.5	18.52	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221228	17.8	17.94	17.59	17.81	0.17%	0.23%	-53%	49630	0.8817	112.74	17.77	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221227	18.21	18.51	17.63	17.78	-3.21%	-0.78%	-53.07%	57288	1.0265	136.36	17.92	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221226	17.96	18.58	17.77	18.37	2.28%	0.16%	-51.52%	39932	0.7323	98.23	18.34	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221223	17.95	18.22	17.7	17.96	0.06%	0%	-52.6%	32687	0.5869	70.72	17.96	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221222	18.1	18.38	17.8	17.95	-0.55%	-0.44%	-52.63%	23630	0.426	45.91	18.03	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221221	18.1	18.46	18	18.05	-0.82%	-0.82%	-52.36%	29335	0.534	52.91	18.2	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221220	18.45	18.7	18.01	18.2	-1.19%	-0.16%	-51.97%	35589	0.6487	58.88	18.23	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221219	18.53	18.85	18.27	18.42	-0.59%	-1.02%	-51.39%	40102	0.7461	64.68	18.61	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221216	18.75	18.83	18.44	18.53	-1.28%	-0.11%	-51.1%	40550	0.7523	62.11	18.55	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221215	18.74	19.3	18.46	18.77	0.37%	-0.42%	-50.46%	68443	1.2902	102.49	18.85	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221214	18.48	18.9	18.47	18.7	1.19%	-0.16%	-50.65%	31017	0.581	35.81	18.73	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221213	19.02	19.19	18.42	18.48	-3.3%	-1.18%	-51.23%	50372	0.9422	67.23	18.7	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221212	18.67	19.18	18.53	19.11	2.3%	1.33%	-49.56%	82820	1.5616	102.09	18.86	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221209	19.15	19.25	18.62	18.68	-1.94%	-0.74%	-50.7%	82248	1.5475	100.38	18.82	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221208	19.3	19.64	19	19.05	-2.06%	-0.63%	-49.72%	63300	1.2136	80.76	19.17	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221207	19.73	19.81	19.2	19.45	-1.82%	0.31%	-48.67%	74230	1.4396	94.52	19.39	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221206	19.76	20.05	19.4	19.81	0.25%	0.25%	-47.72%	58127	1.1488	70.89	19.76	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221205	19.84	20.23	19.5	19.76	-0.55%	0.1%	-47.85%	66303	1.3091	81.05	19.74	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221202	20.23	20.41	19.85	19.87	-1.88%	-1.05%	-47.56%	60781	1.2206	73.51	20.08	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221201	19.61	20.38	19.45	20.25	2.9%	0.95%	-46.56%	89014	1.7857	96.53	20.06	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221130	19.59	20.04	19.35	19.68	0.92%	-0.35%	-48.06%	74580	1.4727	78.39	19.75	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221129	20.18	20.22	19.29	19.5	-2.65%	-0.36%	-48.54%	113886	2.229	116.7	19.57	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221128	20	20.64	19.8	20.03	-1.23%	-0.25%	-47.14%	84096	1.6886	87.11	20.08	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221125	20.45	20.66	20.19	20.28	-0.78%	-0.49%	-46.48%	56957	1.1605	60.26	20.38	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221124	21.37	21.37	20.32	20.44	-3.36%	-0.68%	-46.05%	69079	1.4217	71.34	20.58	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221123	21.2	21.45	20.32	21.15	-0.75%	1.78%	-44.18%	116661	2.4241	118.03	20.78	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221122	21.47	21.75	21.21	21.31	-0.88%	-0.56%	-43.76%	51157	1.0962	54.82	21.43	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221121	21.1	21.86	20.78	21.5	1.08%	0.99%	-43.26%	83024	1.7676	81.74	21.29	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221118	22.27	22.96	20.92	21.27	-5.26%	-2.97%	-43.86%	141892	3.1105	145.62	21.92	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221117	21.89	22.5	21.56	22.45	2.75%	1.45%	-40.75%	93498	2.0691	101.53	22.13	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221116	21.76	21.97	20.9	21.85	0.37%	1.35%	-42.33%	83471	1.7995	83.32	21.56	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221115	20.89	22.34	20.81	21.77	3.57%	-0.18%	-42.54%	114726	2.5026	106.54	21.81	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221114	20.54	21.04	20.3	21.02	2.34%	1.4%	-44.52%	74748	1.5495	60.22	20.73	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221111	21.3	21.67	20.44	20.54	-1.68%	-1.58%	-45.79%	87322	1.8224	57.97	20.87	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221110	21.41	22.13	20.75	20.89	-1.79%	-2.34%	-44.87%	95472	2.0419	60.14	21.39	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221109	21.06	21.59	20.42	21.27	1%	0.52%	-43.86%	88746	1.8776	52.96	21.16	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221108	21	21.09	19.75	21.06	0.62%	2.28%	-44.42%	131530	2.7084	72.6	20.59	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221107	20.62	21.32	20.4	20.93	-0.62%	0.43%	-44.76%	71986	1.5002	42.19	20.84	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221104	21	21.19	20.67	21.06	-0.66%	0.67%	-44.42%	101979	2.1334	59.66	20.92	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221103	22.01	22.14	21	21.2	-4.76%	-0.66%	-44.05%	154297	3.2932	92.86	21.34	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221102	21.83	22.29	21.4	22.26	2.02%	1.46%	-41.25%	167890	3.6828	109.13	21.94	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221101	21.91	22.16	21.11	21.82	-1.71%	0.97%	-42.41%	218512	4.7226	151.56	21.61	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221031	20.46	22.5	20	22.2	12.23%	3.11%	-41.41%	335429	7.223	263.7	21.53	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221028	19.6	20.37	19.28	19.78	2.12%	-0.85%	-47.8%	217524	4.3395	194.37	19.95	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221027	19.19	19.86	18.9	19.37	1.1%	-0.67%	-48.88%	181208	3.533	182.46	19.5	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221026	17.6	19.46	17.53	19.16	9.05%	1.27%	-49.43%	196003	3.7085	197.36	18.92	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221025	17.91	18.04	17.43	17.57	-2.5%	-0.68%	-53.63%	54718	0.9677	60.94	17.69	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221024	18.01	18.77	17.9	18.02	0.06%	-1.64%	-52.44%	91508	1.6768	106.64	18.32	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221021	17.79	18.36	17.58	18.01	1.75%	-0.39%	-52.47%	102521	1.8532	122.83	18.08	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221020	17.36	18.2	17.29	17.7	1.09%	-0.34%	-53.29%	89248	1.5848	105.1	17.76	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221019	17.57	17.74	17.22	17.51	-1.07%	0.46%	-53.79%	63810	1.1125	79.63	17.43	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221018	17.98	18.17	17.6	17.7	-1.56%	-0.45%	-53.29%	55823	0.9924	75.55	17.78	0%	38.38	0%	38.08	0%	37.89	0%	0%
20221017	17.59	18.23	17.33	17.98	2.22%	0.22%	-52.55%	123027	2.207	176.16	17.94	0%	38.38	0%	38.08	0%	37.89	0%	0%
20220720	22.69	23.02	22.27	22.91	1.46%	0.75%	-39.54%	34820	0.7918	44.7	22.74	-41.65%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220719	21.76	22.83	21.5	22.58	6.11%	1.39%	-40.41%	59345	1.3216	74.61	22.27	-42.85%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220718	21.35	21.63	21.22	21.28	-0.75%	-0.33%	-43.84%	19870	0.4242	23.95	21.35	-45.21%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220715	21.57	21.77	21.29	21.44	-0.6%	-0.09%	-43.42%	15222	0.3266	18.44	21.46	-44.93%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220714	21.68	21.8	21.2	21.57	0.23%	0.33%	-43.07%	19934	0.4285	24.19	21.5	-44.83%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220713	21.47	21.61	21.28	21.52	0.19%	0.28%	-43.2%	16348	0.3509	19.81	21.46	-44.93%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220712	21.96	21.96	21.3	21.48	-2.05%	-0.32%	-43.31%	24618	0.5305	29.95	21.55	-44.7%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220711	22.11	22.46	21.75	21.93	-1.97%	-0.5%	-42.12%	37716	0.8312	46.93	22.04	-43.44%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220708	23.03	23.09	22.15	22.37	-3.16%	-0.36%	-40.96%	47414	1.0645	60.1	22.45	-42.39%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220707	22.15	24	21.91	23.1	5.62%	0.48%	-39.03%	82711	1.9012	107.33	22.99	-41.01%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220706	22.23	22.33	21.5	21.87	-1.31%	-0.32%	-42.28%	26469	0.5808	32.79	21.94	-43.7%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220705	22.47	22.5	21.96	22.16	-1.42%	-0.05%	-41.51%	25584	0.5672	32.02	22.17	-43.11%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220704	21.52	22.5	21.46	22.48	4.46%	1.72%	-40.67%	35313	0.7804	44.06	22.1	-43.29%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220701	21.5	21.65	21.15	21.52	0.33%	0.61%	-43.2%	20093	0.4298	24.26	21.39	-45.11%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220630	21.38	21.73	21.24	21.45	0.33%	-0.23%	-43.39%	16771	0.3606	20.36	21.5	-44.83%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220629	21.84	21.9	21.38	21.38	-1.7%	-1.2%	-43.57%	27539	0.596	33.65	21.64	-44.47%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220628	21.08	21.94	20.8	21.75	2.93%	1.12%	-42.6%	33078	0.7116	40.17	21.51	-44.8%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220627	20.48	21.18	20.35	21.13	3.12%	1.1%	-44.23%	34835	0.7282	41.11	20.9	-46.37%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220624	20.32	20.68	20.13	20.49	2.09%	0.24%	-45.92%	24823	0.5073	28.64	20.44	-47.55%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220623	19.97	20.14	19.8	20.07	0.5%	0.35%	-47.03%	18004	0.36	20.32	20	-48.68%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220622	20.05	20.15	19.81	19.97	-0.89%	0.1%	-47.29%	18810	0.3753	21.19	19.95	-48.81%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220621	19.92	20.46	19.85	20.15	1.15%	-0.25%	-46.82%	30385	0.6137	34.65	20.2	-48.17%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220620	19.98	20.18	19.68	19.92	-0.35%	0.35%	-47.43%	26550	0.5271	29.76	19.85	-49.06%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220617	19.65	20.08	19.47	19.99	1.73%	0.86%	-47.24%	26954	0.5343	30.16	19.82	-49.14%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220616	19.74	20.1	19.5	19.65	-0.46%	-0.2%	-48.14%	20392	0.4016	22.67	19.69	-49.47%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220615	19.57	20	19.29	19.74	1.39%	-0.05%	-47.9%	24387	0.4817	27.19	19.75	-49.32%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220614	19.51	19.63	19.1	19.47	-1.57%	0.67%	-48.61%	21885	0.4232	23.89	19.34	-50.37%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220613	19.86	19.98	19.59	19.78	-0.65%	0.1%	-47.8%	21007	0.4151	23.43	19.76	-49.29%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220610	19.89	20.05	19.63	19.91	0.3%	-0.2%	-47.45%	16435	0.3279	18.51	19.95	-48.81%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220609	20.27	20.35	19.81	19.85	-2.46%	-0.8%	-47.61%	18303	0.3662	20.67	20.01	-48.65%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220608	20.5	20.65	20.04	20.35	-0.54%	0.3%	-46.29%	20711	0.4203	23.73	20.29	-47.93%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220607	20.13	20.47	19.94	20.46	1.94%	1.34%	-46%	27728	0.5597	31.6	20.19	-48.19%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220606	19.31	20.1	19.21	20.07	4.21%	1.36%	-47.03%	33330	0.66	37.26	19.8	-49.19%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220602	19.04	19.3	18.97	19.26	0.42%	0.78%	-49.17%	20020	0.3826	21.6	19.11	-50.96%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220601	19.25	19.36	19.01	19.18	-0.36%	-0.1%	-49.38%	16564	0.318	17.95	19.2	-50.73%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220531	19.32	19.38	19.11	19.25	-0.41%	0%	-49.2%	14543	0.2799	15.8	19.25	-50.6%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220530	19.14	19.4	18.87	19.33	0.94%	0.94%	-48.98%	15999	0.3064	17.3	19.15	-50.86%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220527	19.17	19.32	18.87	19.15	-0.16%	0.26%	-49.46%	13276	0.2536	14.32	19.1	-50.99%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220526	19.2	19.22	18.85	19.18	0%	0.79%	-49.38%	17203	0.3274	18.48	19.03	-51.17%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220525	19.08	19.39	18.71	19.18	0.31%	0.74%	-49.38%	21807	0.4153	23.45	19.04	-51.14%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220524	19.85	19.96	19.08	19.12	-3.77%	-1.85%	-49.54%	19092	0.372	21	19.48	-50.01%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220523	19.85	19.94	19.4	19.87	0.05%	1.02%	-47.56%	21679	0.4264	24.07	19.67	-49.53%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220520	19.94	19.94	19.65	19.86	0.3%	0.35%	-47.59%	16186	0.3203	18.08	19.79	-49.22%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220519	19.44	19.88	19.25	19.8	0.51%	1.02%	-47.74%	21302	0.4176	23.58	19.6	-49.7%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220518	20.12	20.23	19.59	19.7	-1.1%	-0.35%	-48.01%	16926	0.3346	18.89	19.77	-49.27%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220517	19.73	20.02	19.4	19.92	0.3%	1.07%	-47.43%	22448	0.4425	24.98	19.71	-49.42%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220516	19.82	20.15	19.61	19.86	0.61%	0%	-47.59%	20029	0.3977	22.45	19.86	-49.04%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220513	19.32	19.84	19.32	19.74	3.19%	0.25%	-47.9%	28384	0.5588	31.55	19.69	-49.47%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220512	19	19.3	18.91	19.13	-0.21%	0.16%	-49.51%	18609	0.3554	20.06	19.1	-50.99%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220511	18.78	19.4	18.6	19.17	2.9%	0.52%	-49.41%	41097	0.7837	44.24	19.07	-51.06%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220510	18.32	18.88	17.81	18.63	1.42%	0.87%	-50.83%	31909	0.5892	33.26	18.47	-52.6%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220509	18.4	18.68	18.19	18.37	0.05%	-0.22%	-51.52%	28516	0.5251	29.64	18.41	-52.76%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220506	17.83	18.52	17.7	18.36	0.55%	1.05%	-51.54%	33230	0.6039	34.09	18.17	-53.37%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220505	17.8	18.66	17.62	18.26	2.76%	0.27%	-51.81%	35571	0.6478	36.57	18.21	-53.27%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220429	18.08	18.23	17.39	17.77	-1%	0.57%	-53.1%	55863	0.9869	55.72	17.67	-54.66%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220428	18.44	18.44	17.81	17.95	-1.81%	-0.39%	-52.63%	32796	0.5911	33.37	18.02	-53.76%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220427	17.78	18.39	17.34	18.28	4.46%	2.29%	-51.76%	49936	0.8924	50.38	17.87	-54.14%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220426	18	18.65	17.29	17.5	-2.78%	-2.4%	-53.81%	59526	1.0675	60.27	17.93	-53.99%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220425	19.8	19.98	17.59	18	-10.09%	-3.59%	-52.49%	43893	0.8195	46.26	18.67	-52.09%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220422	19.83	20.07	19.31	20.02	0.2%	1.73%	-47.16%	36802	0.7241	40.88	19.68	-49.5%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220421	20.1	20.5	19.7	19.98	-1.87%	-0.25%	-47.27%	26667	0.5341	30.15	20.03	-48.6%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220420	20.91	20.99	20.03	20.36	0.44%	-0.88%	-46.27%	38057	0.7816	44.13	20.54	-47.29%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220419	20.27	20.64	19.97	20.27	-0.15%	0.15%	-46.5%	21392	0.4329	24.44	20.24	-48.06%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220418	19.72	20.48	19.2	20.3	2.89%	1.25%	-46.42%	30551	0.6124	34.57	20.05	-48.55%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220415	19.6	19.86	19.25	19.73	0.36%	1.08%	-47.93%	24066	0.4697	26.52	19.52	-49.91%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220414	19.56	19.85	19.51	19.66	0.31%	0.1%	-48.11%	12005	0.2358	13.31	19.64	-49.6%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220413	19.79	19.98	19.55	19.6	-1.31%	-0.66%	-48.27%	15579	0.3074	17.35	19.73	-49.37%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220412	19.46	20.09	19.12	19.86	2%	1.12%	-47.59%	19819	0.3892	21.97	19.64	-49.6%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220411	19.85	20.16	19.17	19.47	-2.84%	-0.61%	-48.61%	31648	0.6199	35	19.59	-49.73%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220408	20.45	20.52	19.9	20.04	-2.05%	-0.05%	-47.11%	25663	0.5146	29.05	20.05	-48.55%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220401	20.89	21.48	20.61	21.12	2.87%	-0.19%	-44.26%	36502	0.7723	43.6	21.16	-45.7%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220331	20.25	20.59	20	20.53	1.38%	0.54%	-45.82%	19755	0.4033	22.77	20.42	-47.6%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220330	19.97	20.42	19.8	20.25	2.07%	0.55%	-46.56%	22899	0.4612	26.04	20.14	-48.32%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220329	20.08	20.16	19.75	19.84	-0.75%	-0.5%	-47.64%	21701	0.4328	24.43	19.94	-48.83%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220328	20.47	20.5	19.8	19.99	-2.87%	0%	-47.24%	39502	0.7898	44.59	19.99	-48.7%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220325	20.56	20.78	19.95	20.58	-0.29%	1.08%	-45.68%	32628	0.6643	37.5	20.36	-47.75%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220324	20.33	20.8	20	20.64	0.68%	1.28%	-45.53%	31753	0.6472	36.54	20.38	-47.7%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220323	20.66	20.7	20.35	20.5	-0.34%	0.05%	-45.9%	17581	0.3602	20.34	20.49	-47.42%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220322	20.53	20.8	20.36	20.57	-0.63%	0.19%	-45.71%	26693	0.5481	30.94	20.53	-47.32%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220321	20.72	20.83	20.4	20.7	-0.24%	0.39%	-45.37%	22251	0.4588	25.9	20.62	-47.09%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220318	20.95	21.08	20.55	20.75	-0.95%	0.14%	-45.24%	24541	0.5084	28.7	20.72	-46.83%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220317	20.64	21.49	20.37	20.95	1.5%	-0.62%	-44.71%	44545	0.9392	53.02	21.08	-45.91%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220316	20.7	20.82	19.97	20.64	0.39%	1.18%	-45.53%	59502	1.2136	68.51	20.4	-47.65%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220315	21.55	21.62	20.52	20.56	-5.64%	-2.56%	-45.74%	38720	0.817	46.12	21.1	-45.86%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220311	22.1	22.69	21.91	22.64	1.16%	1.43%	-40.25%	23212	0.5182	29.26	22.32	-42.73%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220310	21.89	22.6	21.75	22.38	4.82%	0.4%	-40.93%	39711	0.8851	49.97	22.29	-42.8%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220309	21.65	21.87	20.25	21.35	-0.7%	1.09%	-43.65%	45520	0.9613	54.27	21.12	-45.8%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220308	21.7	22.15	21.3	21.5	-1.38%	-1.1%	-43.26%	38618	0.8394	47.39	21.74	-44.21%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220307	22.7	22.89	21.7	21.8	-5.01%	-1.71%	-42.47%	55133	1.2226	69.02	22.18	-43.08%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220304	22.95	23.18	22.64	22.95	-0.99%	0.39%	-39.43%	25533	0.5838	32.96	22.86	-41.34%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220303	23.67	23.68	23	23.18	-2.03%	-0.34%	-38.82%	27013	0.6283	35.47	23.26	-40.31%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220302	23.65	23.75	23.3	23.66	0.21%	0.47%	-37.56%	31067	0.7316	41.3	23.55	-39.57%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220301	23.16	23.72	22.75	23.61	2.03%	0.77%	-37.69%	56178	1.3162	74.31	23.43	-39.88%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220228	23.12	23.79	22.9	23.14	-0.52%	-0.43%	-38.93%	40723	0.9463	53.42	23.24	-40.36%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220225	23.17	23.42	22.87	23.26	1%	0.48%	-38.61%	34507	0.7987	45.09	23.15	-40.6%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220224	23.12	24.03	22.51	23.03	-1.5%	-1.12%	-39.22%	67869	1.5809	89.25	23.29	-40.24%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220223	23.1	23.63	22.71	23.38	3.96%	0.21%	-38.3%	55666	1.2988	73.32	23.33	-40.13%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220222	22.78	22.92	22.36	22.49	-1.75%	-0.49%	-40.64%	27584	0.6234	35.19	22.6	-42.01%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220221	22.52	23.03	22.44	22.89	1.91%	0.39%	-39.59%	32192	0.7339	41.43	22.8	-41.49%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220218	22.37	22.86	22.21	22.46	-0.27%	0.09%	-40.72%	31045	0.6966	39.33	22.44	-42.42%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220217	22.84	23.02	22.3	22.52	-1.44%	-0.53%	-40.56%	29191	0.6608	37.31	22.64	-41.9%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220216	22.97	23.08	22.46	22.85	0.66%	0.26%	-39.69%	23909	0.545	30.77	22.79	-41.52%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220215	22.94	23.05	22.4	22.7	-0.22%	0.27%	-40.09%	25557	0.5786	32.66	22.64	-41.9%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220214	22.23	23.39	22.11	22.75	1.07%	-0.57%	-39.96%	51748	1.1839	66.84	22.88	-41.29%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220211	23.26	23.53	22.15	22.51	-2.93%	-0.49%	-40.59%	54086	1.2232	69.06	22.62	-41.96%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220210	23.72	23.9	23.01	23.19	-2.23%	-0.6%	-38.8%	33071	0.7717	43.57	23.33	-40.13%	38.38	0%	38.08	0%	37.89	0%	0.73%
20220209	23.25	24	23.25	23.72	2.33%	0.34%	-37.4%	41417	0.9792	55.28	23.64	-39.34%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211203	20.6	20.81	20.25	20.72	1.12%	1.07%	-45.32%	24042	0.4928	27.82	20.5	-47.4%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211202	21.53	21.53	20.35	20.49	-4.48%	-1.21%	-45.92%	50103	1.0392	58.67	20.74	-46.78%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211201	21.83	21.9	21.23	21.45	-1.74%	0.19%	-43.39%	38730	0.8294	46.82	21.41	-45.06%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211130	21.7	22.5	21.51	21.83	1.11%	-0.91%	-42.39%	46271	1.0192	57.54	22.03	-43.47%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211129	21.28	21.76	21.23	21.59	-0.74%	0.42%	-43.02%	32928	0.7079	39.96	21.5	-44.83%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211126	21.81	21.98	21	21.75	-0.23%	1.78%	-42.6%	41299	0.8827	49.83	21.37	-45.16%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211125	21.48	22.14	21.48	21.8	1.21%	-0.18%	-42.47%	39180	0.8557	48.31	21.84	-43.96%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211124	21.6	21.73	21.15	21.54	-0.97%	0.8%	-43.15%	39702	0.8486	47.91	21.37	-45.16%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211123	21.59	21.94	21.34	21.75	0.09%	0.6%	-42.6%	35298	0.7631	43.08	21.62	-44.52%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211122	22	22	21.26	21.73	-1.9%	0.32%	-42.65%	55611	1.2047	68.01	21.66	-44.42%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211119	22	22.28	21.66	22.15	-1.03%	1%	-41.54%	67270	1.475	83.27	21.93	-43.73%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211118	21.5	22.73	21.33	22.38	5.87%	0.72%	-40.93%	124573	2.7675	156.24	22.22	-42.98%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211117	21.65	21.78	20.7	21.14	-1.4%	0.62%	-44.21%	82365	1.7302	97.68	21.01	-46.09%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211116	20.71	21.85	20.66	21.44	2.44%	0.05%	-43.42%	90189	1.9328	109.12	21.43	-45.01%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211115	19.87	21.45	19.77	20.93	5.33%	0.19%	-44.76%	83134	1.7365	98.03	20.89	-46.39%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211112	20	20.27	19.79	19.87	-1.19%	-0.4%	-47.56%	29697	0.5924	33.44	19.95	-48.81%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211111	20.45	20.45	19.97	20.11	-0.98%	-0.2%	-46.93%	26606	0.536	30.26	20.15	-48.29%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211110	20.2	20.5	20.01	20.31	-0.2%	0.45%	-46.4%	29569	0.598	33.76	20.22	-48.11%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211109	20.25	20.47	20.08	20.35	0.49%	0.35%	-46.29%	24119	0.4891	27.61	20.28	-47.96%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211108	20.47	20.55	20.06	20.25	-1.12%	0.1%	-46.56%	30119	0.6094	34.4	20.23	-48.09%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211105	20.65	20.66	20.31	20.48	-0.1%	0%	-45.95%	40720	0.8341	47.09	20.48	-47.45%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211104	20.09	20.63	19.77	20.5	2.55%	0.94%	-45.9%	55352	1.1242	63.47	20.31	-47.88%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211103	19.32	20.19	19.23	19.99	3.47%	0.5%	-47.24%	54681	1.0878	61.41	19.89	-48.96%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211102	19.6	19.92	18.92	19.32	-1.43%	0%	-49.01%	41724	0.8061	45.51	19.32	-50.42%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211101	19.3	19.76	19.15	19.6	1.45%	0.41%	-48.27%	19991	0.3903	22.03	19.52	-49.91%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211029	19.19	19.58	19.1	19.32	0.57%	-0.21%	-49.01%	16975	0.3287	18.56	19.36	-50.32%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211028	19.68	19.76	19.15	19.21	-2.73%	-0.67%	-49.3%	24299	0.4699	26.53	19.34	-50.37%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211027	19.85	19.98	19.12	19.75	-1.64%	1.33%	-47.88%	41840	0.8154	46.03	19.49	-49.99%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211026	19.97	20.4	19.69	20.08	0.85%	0.3%	-47%	30216	0.6048	34.14	20.02	-48.63%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211025	20.33	20.37	19.77	19.91	-1.92%	-0.15%	-47.45%	33589	0.6698	37.81	19.94	-48.83%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211022	20.2	20.68	19.98	20.3	0.59%	0.05%	-46.42%	28562	0.5794	32.71	20.29	-47.93%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211021	20.48	20.75	19.98	20.18	-1.85%	-0.59%	-46.74%	30313	0.6154	34.74	20.3	-47.91%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211020	20.91	21.15	20.25	20.56	-0.44%	0.15%	-45.74%	42796	0.8788	49.61	20.53	-47.32%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211019	19.73	20.68	19.56	20.65	4.45%	1.28%	-45.5%	54424	1.1097	62.65	20.39	-47.68%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211018	19.76	19.98	19.6	19.77	-0.45%	-0.15%	-47.82%	19108	0.3783	21.36	19.8	-49.19%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211015	19.9	20.29	19.78	19.86	-1.54%	-0.55%	-47.59%	30893	0.6169	34.83	19.97	-48.76%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211014	19.98	20.4	19.6	20.17	0.65%	-0.1%	-46.77%	36347	0.734	41.44	20.19	-48.19%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211013	19.55	20.3	19.51	20.04	2.04%	0.25%	-47.11%	42908	0.8576	48.42	19.99	-48.7%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211012	19.67	19.75	19.36	19.64	-0.71%	0.46%	-48.17%	27787	0.5431	30.66	19.55	-49.83%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211011	19.64	19.98	19.36	19.78	1.18%	0.41%	-47.8%	29319	0.5775	32.6	19.7	-49.45%	38.38	0%	38.08	0%	37.89	0%	0.73%
20211008	18.91	20.4	18.85	19.55	3.99%	-0.41%	-48.4%	49193	0.9656	54.51	19.63	-49.63%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210930	18.79	18.9	18.6	18.8	0.91%	0.37%	-50.38%	19790	0.3706	20.92	18.73	-51.94%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210929	19	19.09	18.54	18.63	-1.95%	-0.8%	-50.83%	32007	0.6011	33.94	18.78	-51.81%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210928	19.1	19.28	18.7	19	-0.68%	-0.21%	-49.85%	26225	0.4992	28.18	19.04	-51.14%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210927	19.62	19.98	18.89	19.13	-2.5%	-0.31%	-49.51%	61836	1.1868	67	19.19	-50.76%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210924	19.58	20.33	19.51	19.62	-1.06%	-1.21%	-48.22%	51112	1.0152	57.31	19.86	-49.04%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210923	20.35	20.44	19.71	19.83	-2.27%	-0.45%	-47.66%	50449	1.005	56.74	19.92	-48.88%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210922	18.73	20.7	18.51	20.29	8.21%	1.5%	-46.45%	92396	1.8468	104.26	19.99	-48.7%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210917	18.89	18.9	18.52	18.75	0.16%	0.21%	-50.51%	27517	0.5148	29.06	18.71	-51.99%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210916	18.51	19.19	18.38	18.72	1.19%	-0.64%	-50.59%	44078	0.8303	46.87	18.84	-51.66%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210915	19.03	19.03	18.28	18.5	-2.53%	-0.48%	-51.17%	62766	1.167	65.88	18.59	-52.3%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210914	19.78	19.84	18.84	18.98	-2.82%	-1.61%	-49.91%	49048	0.946	53.41	19.29	-50.5%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210913	19.98	20.08	19.51	19.53	-1.11%	-1.06%	-48.46%	34530	0.6816	38.48	19.74	-49.35%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210910	19.3	20.18	19.24	19.75	-0.55%	-0.45%	-47.88%	49188	0.9761	55.11	19.84	-49.09%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210909	20.75	20.8	19.4	19.86	-0.25%	-0.4%	-47.59%	79928	1.5935	89.96	19.94	-48.83%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210908	19.31	20.52	19.31	19.91	1.84%	-0.4%	-47.45%	86424	1.7275	97.53	19.99	-48.7%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210907	19.56	19.63	19.21	19.55	-0.15%	0.62%	-48.4%	51299	0.9965	56.26	19.43	-50.14%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210906	19	19.85	18.67	19.58	4.37%	0.62%	-48.32%	87543	1.7036	96.18	19.46	-50.06%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210729	16.49	16.79	16.49	16.6	1.78%	-0.18%	-56.19%	12516	0.2081	11.75	16.63	-57.33%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210728	16.96	16.96	16.06	16.31	-3.61%	-0.85%	-56.95%	24191	0.3979	22.46	16.45	-57.79%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210727	16.98	17.29	16.84	16.92	0%	-0.53%	-55.34%	20560	0.3497	19.74	17.01	-56.35%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210726	17.27	17.4	16.78	16.92	-2.7%	-0.82%	-55.34%	24608	0.4197	23.69	17.06	-56.22%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210723	17.6	17.61	17.35	17.39	-1.19%	-0.29%	-54.1%	16798	0.2929	16.54	17.44	-55.25%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210722	17.69	17.69	17.47	17.6	-0.62%	0.34%	-53.55%	13354	0.2342	13.22	17.54	-54.99%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210721	17.5	17.74	17.48	17.71	0.51%	0.4%	-53.26%	13898	0.2451	13.84	17.64	-54.73%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210720	17.53	17.65	17.33	17.62	0.51%	0.92%	-53.5%	11974	0.2091	11.8	17.46	-55.2%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210719	17.55	17.67	17.32	17.53	-0.11%	0.4%	-53.73%	13004	0.227	12.82	17.46	-55.2%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210716	17.49	17.69	17.31	17.55	0.11%	0.17%	-53.68%	11472	0.201	11.35	17.52	-55.04%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210715	17.77	17.85	17.4	17.53	-1.9%	0.06%	-53.73%	20982	0.3675	20.75	17.52	-55.04%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210714	18.22	18.3	17.87	17.87	-2.35%	-0.72%	-52.84%	19014	0.3423	19.32	18	-53.81%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210713	17.94	18.42	17.87	18.3	2.01%	0.6%	-51.7%	29334	0.5337	30.13	18.19	-53.32%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210712	17.95	18.13	17.77	17.94	-0.33%	-0.11%	-52.65%	19387	0.3482	19.66	17.96	-53.91%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210709	18.09	18.18	17.75	18	-0.55%	0.45%	-52.49%	20107	0.3603	20.34	17.92	-54.02%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210708	17.08	18.14	17.08	18.1	3.31%	1.91%	-52.23%	29519	0.5244	29.61	17.76	-54.43%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210707	17.75	17.75	17.35	17.52	-1.3%	0.52%	-53.76%	24665	0.43	24.28	17.43	-55.27%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210706	17.53	17.77	17.42	17.75	1.25%	0.8%	-53.15%	14060	0.2476	13.98	17.61	-54.81%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210705	17.32	17.61	17.26	17.53	1.1%	0.52%	-53.73%	15067	0.2628	14.84	17.44	-55.25%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210702	17.8	17.85	17.2	17.34	-2.58%	-0.06%	-54.24%	28579	0.4959	28	17.35	-55.48%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210701	17.89	18.31	17.75	17.8	0.28%	-1.33%	-53.02%	28526	0.5147	29.06	18.04	-53.71%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210630	17.7	17.99	17.7	17.75	0.4%	-0.22%	-53.15%	18033	0.3208	18.11	17.79	-54.35%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210629	18.23	18.35	17.68	17.68	-2.8%	-1.45%	-53.34%	27920	0.5009	28.28	17.94	-53.96%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210628	18.01	18.29	17.9	18.19	0.72%	0.17%	-51.99%	16737	0.304	17.16	18.16	-53.4%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210625	18.27	18.28	17.7	18.06	-0.77%	0.61%	-52.34%	27329	0.4906	27.7	17.95	-53.94%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210624	18.42	18.42	18.14	18.2	-1.19%	-0.16%	-51.97%	18697	0.3409	19.25	18.23	-53.22%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210623	18.28	18.57	18.04	18.42	1.6%	0.71%	-51.39%	31740	0.5804	32.77	18.29	-53.07%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210622	18.66	18.95	18.01	18.13	-3.41%	-0.93%	-52.15%	53331	0.9758	55.09	18.3	-53.04%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210621	18.48	18.78	18.25	18.77	1.02%	0.97%	-50.46%	24546	0.4563	25.76	18.59	-52.3%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210618	19.29	19.41	18.43	18.58	-3.63%	-0.59%	-50.96%	63178	1.1807	66.66	18.69	-52.04%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210617	19.21	19.46	19.05	19.28	0.36%	0.36%	-49.12%	23663	0.4546	25.66	19.21	-50.71%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210616	20.15	20.22	19.11	19.21	-4.19%	-1.54%	-49.3%	49149	0.9587	54.12	19.51	-49.94%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210615	20.31	20.32	19.82	20.05	-0.4%	-0.05%	-47.08%	34119	0.6845	38.64	20.06	-48.52%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210611	20.2	20.58	19.86	20.13	-1.08%	0.15%	-46.87%	63615	1.2787	72.19	20.1	-48.42%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210610	19.19	20.5	19.1	20.35	6.88%	1.55%	-46.29%	91156	1.8272	103.15	20.04	-48.58%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210609	19.43	19.64	18.89	19.04	-2.31%	-0.52%	-49.75%	30333	0.5805	32.77	19.14	-50.89%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210608	19.85	19.96	19.38	19.49	-1.81%	-0.76%	-48.56%	32125	0.6308	35.61	19.64	-49.6%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210607	19.38	20.06	18.92	19.85	2.32%	1.22%	-47.61%	42854	0.8403	47.44	19.61	-49.68%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210604	19.56	19.71	19.34	19.4	-0.82%	-0.51%	-48.8%	20020	0.3904	22.04	19.5	-49.96%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210603	19.7	20	19.55	19.56	0.51%	-1.16%	-48.38%	29991	0.5936	33.51	19.79	-49.22%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210602	19.62	20.05	19.4	19.46	-1.82%	-1.32%	-48.64%	32326	0.6376	36	19.72	-49.4%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210601	20	20.19	19.7	19.82	1.07%	-0.55%	-47.69%	35394	0.7053	39.82	19.93	-48.86%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210531	19.59	19.99	19.2	19.61	1.34%	-0.05%	-48.24%	31727	0.6224	35.14	19.62	-49.65%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210528	27.21	27.57	27.1	27.21	-0.48%	-0.29%	-28.19%	17500	0.4776	26.96	27.29	-29.97%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210527	27.13	27.45	26.9	27.34	0.55%	0.74%	-27.84%	21991	0.5968	33.69	27.14	-30.36%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210526	26.2	27.38	26.02	27.19	3.94%	1%	-28.24%	27318	0.7353	41.51	26.92	-30.92%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210525	26.5	26.66	25.95	26.16	-0.76%	0%	-30.96%	15373	0.4022	22.71	26.16	-32.87%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210524	25.69	26.69	25.33	26.36	3.21%	0.96%	-30.43%	19039	0.4972	28.07	26.11	-33%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210521	25.5	26.02	25.4	25.54	-0.31%	-0.39%	-32.59%	13649	0.35	19.76	25.64	-34.21%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210520	25.8	26.28	25.42	25.62	-1.27%	-0.43%	-32.38%	22730	0.5849	33.02	25.73	-33.97%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210519	26.3	26.57	25.83	25.95	-4.03%	-0.61%	-31.51%	32854	0.8578	48.43	26.11	-33%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210518	27.38	27.38	26.72	27.04	-1.24%	0.22%	-28.64%	14202	0.3832	21.63	26.98	-30.77%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210517	27.85	28.08	27.23	27.38	-1.05%	-0.65%	-27.74%	19201	0.5291	29.87	27.56	-29.28%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210514	27.44	27.8	27.09	27.67	0.84%	0.69%	-26.97%	19609	0.5388	30.42	27.48	-29.48%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210513	26.66	27.75	26.66	27.44	1.55%	0.18%	-27.58%	20808	0.57	32.18	27.39	-29.72%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210512	26.6	27.27	26.25	27.02	1.39%	0.67%	-28.69%	15127	0.406	22.92	26.84	-31.13%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210511	26.58	26.87	26.32	26.65	-0.74%	0.04%	-29.66%	17935	0.4777	26.97	26.64	-31.64%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210510	27.04	27.53	26.77	26.85	-1.03%	-0.56%	-29.14%	18003	0.4861	27.44	27	-30.72%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210507	28.21	28.34	26.97	27.13	-3.9%	-1.7%	-28.4%	36232	0.9999	56.45	27.6	-29.18%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210506	26.2	28.43	26.2	28.23	9.29%	2.47%	-25.49%	61256	1.6877	95.28	27.55	-29.3%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210430	25.7	26.16	25.2	25.83	0.51%	0.66%	-31.83%	14732	0.378	21.34	25.66	-34.15%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210429	25.4	25.99	25.1	25.7	1.18%	0.35%	-32.17%	18638	0.4774	26.95	25.61	-34.28%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210428	25.34	25.94	25.1	25.4	0.71%	-0.27%	-32.96%	16804	0.428	24.16	25.47	-34.64%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210427	25.42	25.64	24.81	25.22	-1.1%	0.2%	-33.44%	23791	0.5988	33.81	25.17	-35.41%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210426	26	26.39	25.45	25.5	-2.11%	-1.24%	-32.7%	37392	0.9655	54.51	25.82	-33.74%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210423	26.4	27.3	25.52	26.05	-6.8%	-1.29%	-31.25%	64655	1.7065	96.34	26.39	-32.28%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210422	28.1	28.1	27.56	27.95	0.29%	0.4%	-26.23%	27157	0.756	42.68	27.84	-28.56%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210421	26.99	28.11	26.82	27.87	4.23%	0.65%	-26.44%	40902	1.1327	63.95	27.69	-28.95%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210416	25.56	25.98	25.45	25.92	1.41%	0.39%	-31.59%	17789	0.4594	25.94	25.82	-33.74%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210415	25.73	26	25.48	25.56	-1.5%	-0.54%	-32.54%	12349	0.3174	17.92	25.7	-34.05%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210414	25.2	26.03	25	25.95	2.61%	0.82%	-31.51%	17110	0.4404	24.86	25.74	-33.95%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210413	25.28	25.87	25.18	25.29	-0.32%	-1.02%	-33.25%	18679	0.4773	26.95	25.55	-34.44%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210412	26.14	26.3	25.3	25.37	-2.54%	-1.44%	-33.04%	21449	0.5522	31.17	25.74	-33.95%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210409	25.76	26.25	25.58	26.03	0.5%	0.5%	-31.3%	30532	0.7907	44.64	25.9	-33.54%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210408	24.11	26.38	24	25.9	7.29%	1.29%	-31.64%	56299	1.4393	81.26	25.57	-34.39%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210407	24	24.2	23.85	24.14	0.58%	0.33%	-36.29%	11073	0.2664	15.04	24.06	-38.26%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210406	24.09	24.16	23.81	24	-0.58%	0.29%	-36.66%	13006	0.3112	17.57	23.93	-38.59%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210402	23.8	24.18	23.6	24.14	1.86%	0.88%	-36.29%	12809	0.3065	17.3	23.93	-38.59%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210401	23.59	23.9	23.5	23.7	0.21%	0.34%	-37.45%	8026	0.1896	10.7	23.62	-39.39%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210330	23.64	23.85	23.51	23.56	-0.84%	-0.21%	-37.82%	11591	0.2737	15.45	23.61	-39.41%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210329	24	24.2	23.71	23.76	-1.12%	-0.71%	-37.29%	12586	0.3012	17	23.93	-38.59%	38.38	0%	38.08	0%	37.89	0%	0.73%
20210326	23.98	24.15	23.63	24.03	0.97%	0.33%	-36.58%	12767	0.3058	17.26	23.95	-38.54%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201215	27.92	28.58	27.46	28.53	1.28%	1.24%	-24.7%	46878	1.3211	74.58	28.18	-27.69%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201214	28.78	29.28	28.08	28.17	-2.96%	-1.16%	-25.65%	46243	1.3181	74.41	28.5	-26.87%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201211	29.52	30.1	28.44	29.03	-4.03%	-0.41%	-23.38%	78683	2.294	129.51	29.15	-25.2%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201210	27.46	30.68	27.45	30.25	12.45%	3.24%	-20.16%	109648	3.2127	181.37	29.3	-24.81%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201209	27.83	28.15	26.9	26.9	-3.17%	-1.68%	-29.01%	22823	0.6245	35.26	27.36	-29.79%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201208	27.97	28.3	27.7	27.78	-0.93%	-0.68%	-26.68%	22083	0.6177	34.87	27.97	-28.23%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201207	28.33	28.73	27.95	28.04	-1.2%	-0.88%	-26%	29543	0.8358	47.19	28.29	-27.41%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201204	29	29.76	28.32	28.38	-1.01%	-1.87%	-25.1%	43880	1.2688	71.63	28.92	-25.79%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201203	28.01	28.77	27.8	28.67	1.85%	1.09%	-24.33%	30787	0.8731	49.29	28.36	-27.23%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201202	27.58	28.35	27.4	28.15	1.85%	0.86%	-25.71%	35429	0.9888	55.82	27.91	-28.38%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201201	26.72	28.1	26.5	27.64	3.21%	0.58%	-27.05%	40396	1.1101	62.67	27.48	-29.48%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201130	26.73	27.2	26.33	26.78	-0.07%	0%	-29.32%	36409	0.975	55.04	26.78	-31.28%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201127	27.11	27.42	26.45	26.8	-1.18%	-0.07%	-29.27%	34607	0.9283	52.41	26.82	-31.18%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201126	27.57	27.76	27.07	27.12	-1.77%	-0.59%	-28.42%	30192	0.8236	46.5	27.28	-30%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201125	28.1	28.4	27.5	27.61	-1.78%	-1.04%	-27.13%	31643	0.8827	49.83	27.9	-28.41%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201124	28.19	28.73	27.7	28.11	-1.3%	-0.14%	-25.81%	40687	1.1453	64.66	28.15	-27.76%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201123	29.11	29.36	28.32	28.48	-1.83%	-0.45%	-24.84%	35527	1.0164	57.38	28.61	-26.58%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201120	29.36	29.74	28.9	29.01	-0.85%	-0.62%	-23.44%	23871	0.6968	39.34	29.19	-25.1%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201119	28.7	29.89	28	29.26	0.03%	0.79%	-22.78%	47858	1.3894	78.44	29.03	-25.51%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201118	29	30.15	28.78	29.25	0.17%	-0.48%	-22.8%	45187	1.328	74.97	29.39	-24.58%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201117	30.2	30.2	28.86	29.2	-2.6%	0.21%	-22.93%	40952	1.1935	67.38	29.14	-25.22%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201116	30.2	30.48	29.89	29.98	-0.79%	-0.4%	-20.88%	24318	0.7319	41.32	30.1	-22.76%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201113	29.9	30.38	29.4	30.22	1.04%	0.77%	-20.24%	21220	0.6364	35.93	29.99	-23.04%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201112	30.33	30.48	29.77	29.91	-0.33%	-0.57%	-21.06%	21609	0.6499	36.69	30.08	-22.81%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201111	30.48	30.76	29.94	30.01	-1.51%	-0.66%	-20.8%	28597	0.864	48.78	30.21	-22.48%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201110	31	31.25	30.19	30.47	-2.28%	-0.26%	-19.58%	43272	1.3221	74.64	30.55	-21.61%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201109	30.42	31.84	28.7	31.18	-0.06%	1.33%	-17.71%	73090	2.2493	126.98	30.77	-21.04%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201106	31.56	32.16	30.9	31.2	-2.26%	-0.41%	-17.66%	31293	0.9803	55.34	31.33	-19.6%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201105	32.15	32.55	31.28	31.92	0%	0.28%	-15.76%	38146	1.2142	68.55	31.83	-18.32%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201104	32.68	32.72	31.6	31.92	-1.85%	-0.31%	-15.76%	27996	0.8964	50.61	32.02	-17.83%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201103	31.62	32.59	31.51	32.52	3.07%	1.43%	-14.17%	28161	0.9028	50.97	32.06	-17.73%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201102	31.19	32.32	30.9	31.55	2.77%	0.45%	-16.73%	41712	1.3102	73.97	31.41	-19.4%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201030	31.81	32.42	30	30.7	-3.67%	-2.29%	-18.98%	51504	1.6184	91.37	31.42	-19.37%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201029	32.57	32.62	31.77	31.87	-2.84%	-0.78%	-15.89%	36469	1.1713	66.13	32.12	-17.58%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201028	32.22	33.08	31.89	32.8	-0.27%	1.2%	-13.43%	36221	1.1739	66.27	32.41	-16.83%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201027	32.91	33.26	32.48	32.89	-0.39%	0.18%	-13.2%	20843	0.6843	38.63	32.83	-15.76%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201026	32.4	33.44	31.96	33.02	1.13%	0.55%	-12.85%	26760	0.8788	49.61	32.84	-15.73%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201023	32.6	33.98	32.5	32.65	0.59%	-1.63%	-13.83%	34771	1.1541	65.15	33.19	-14.83%	38.38	0%	38.08	0%	37.89	0%	0.73%
20201022	32.56	33.08	32.1	32.46	-1.1%	-0.12%	-14.33%	22803	0.7411	41.84	32.5	-16.6%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200909	40.49	40.56	37.5	37.75	-7.02%	-1.97%	-0.37%	60293	2.3216	131.07	38.51	-1.18%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200908	41.99	42.4	39.81	40.6	-3.56%	0.1%	7.15%	55350	2.2452	126.75	40.56	4.08%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200907	42.44	43.98	41.51	42.1	-1.06%	-1.98%	11.11%	42657	1.8322	103.44	42.95	10.21%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200904	41.18	42.58	40.9	42.55	0.19%	2.01%	12.3%	41582	1.7343	97.91	41.71	7.03%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200903	43.13	43.8	42.22	42.47	-1.28%	-1.21%	12.09%	35596	1.5302	86.39	42.99	10.32%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200902	42.6	44	42.6	43.02	1.44%	-0.6%	13.54%	43845	1.8978	107.14	43.28	11.06%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200901	42.5	42.65	41.35	42.41	0.43%	0.74%	11.93%	32008	1.3474	76.07	42.1	8.03%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200831	42.7	43.5	42.23	42.23	-1.29%	-1.4%	11.45%	35916	1.5382	86.84	42.83	9.91%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200828	42	43.26	40.83	42.78	3.89%	0.82%	12.91%	48213	2.0457	115.49	42.43	8.88%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200827	38.08	41.18	37.9	41.18	4.52%	2.77%	8.68%	64131	2.5695	145.06	40.07	2.82%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200826	40.03	40.9	38.68	39.4	-1.75%	-1.01%	3.99%	47623	1.8952	106.99	39.8	2.13%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200825	40.61	41.24	39.77	40.1	-1.57%	-0.52%	5.83%	33071	1.3331	75.26	40.31	3.44%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200824	40.05	41.45	39.15	40.74	1.09%	0.82%	7.52%	45675	1.8456	104.19	40.41	3.7%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200821	40.7	41.72	40.03	40.3	0.52%	-1.15%	6.36%	49783	2.0295	114.58	40.77	4.62%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200820	41.54	42.37	39.8	40.09	-4.93%	-1.62%	5.81%	67246	2.7403	154.7	40.75	4.57%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200819	45	45.49	41.92	42.17	-6.89%	-2.95%	11.3%	68671	2.9839	168.46	43.45	11.5%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200818	42.3	46	42.12	45.29	6.79%	1.91%	19.53%	77756	3.4553	195.07	44.44	14.04%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200817	41.8	44	41.25	42.41	3.44%	-0.16%	11.93%	65203	2.7701	156.39	42.48	9.01%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200814	40.88	41.59	40.4	41	-0.02%	0.07%	8.21%	40728	1.6686	94.2	40.97	5.13%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200813	40.54	41.71	40.13	41.01	1.69%	0.12%	8.23%	48625	1.9915	112.43	40.96	5.11%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200812	42.23	42.67	39.15	40.33	-5.46%	-0.07%	6.44%	92638	3.7386	211.06	40.36	3.57%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200811	43.06	44	42.51	42.66	-1.98%	-1.36%	12.59%	45534	1.9693	111.18	43.25	10.98%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200810	43.6	44.2	42.2	43.52	-1.07%	1.16%	14.86%	55579	2.391	134.98	43.02	10.39%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200807	44.59	45.48	42.48	43.99	-2.55%	0.07%	16.1%	73351	3.2242	182.02	43.96	12.8%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200806	45.41	46.4	44.62	45.14	-0.22%	-0.38%	19.13%	52343	2.3716	133.89	45.31	16.27%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200805	44.1	46.05	44.1	45.24	3.01%	-0.04%	19.4%	77129	3.491	197.08	45.26	16.14%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200804	46.96	47.39	43.92	43.92	-10%	-2.33%	15.91%	152395	6.8531	386.89	44.97	15.4%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200803	47.2	49.49	46.6	48.8	5.26%	1.16%	28.79%	97004	4.6799	264.2	48.24	23.79%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200731	45.02	46.97	45.02	46.36	1.89%	0.7%	22.35%	91722	4.2226	238.39	46.04	18.14%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200730	42.3	45.76	41.4	45.5	9.32%	3.39%	20.08%	114740	5.0498	285.09	44.01	12.93%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200729	39.8	41.8	39.78	41.62	4.57%	1.76%	9.84%	54416	2.2255	125.64	40.9	4.95%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200728	40.2	40.58	39	39.8	0.2%	0.38%	5.04%	48484	1.9224	108.53	39.65	1.74%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200727	40.9	41.91	39.42	39.72	-4.52%	-2.14%	4.83%	85837	3.4839	196.68	40.59	4.16%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200724	41	42.37	40.1	41.6	1.22%	0.63%	9.79%	99153	4.0992	231.42	41.34	6.08%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200723	39.51	41.41	39.21	41.1	4.02%	1.81%	8.47%	84324	3.4041	192.18	40.37	3.59%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200722	36.72	40.4	36.26	39.51	7.36%	2.2%	4.28%	96923	3.7473	211.55	38.66	-0.8%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200721	36.15	37.45	36.08	36.8	1.94%	-0.05%	-2.88%	58099	2.1394	120.78	36.82	-5.52%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200720	38	38.5	35.06	36.1	-6.77%	-0.08%	-4.72%	124129	4.4852	253.21	36.13	-7.29%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200717	39.33	39.93	38.01	38.72	-0.26%	-0.59%	2.19%	85082	3.3137	187.08	38.95	-0.05%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200716	40.11	42.88	38.3	38.82	-2.61%	-4.74%	2.45%	105760	4.31	243.32	40.75	4.57%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200715	40.6	41.38	39.17	39.86	-0.35%	-1.04%	5.2%	72140	2.9059	164.05	40.28	3.36%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200714	41.3	42.88	39.3	40	-3.8%	-2.22%	5.57%	103616	4.2386	239.29	40.91	4.98%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200713	40.55	42.79	40.55	41.58	2.57%	-0.26%	9.74%	68910	2.873	162.2	41.69	6.98%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200710	40.6	41.58	39.89	40.54	-0.93%	-0.61%	6.99%	69506	2.8349	160.04	40.79	4.67%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200709	39.5	41.37	39.14	40.92	3.07%	0.69%	8%	73136	2.9721	167.79	40.64	4.29%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200708	37.23	40.95	37.03	39.7	5.53%	1.46%	4.78%	97142	3.8008	214.57	39.13	0.41%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200707	37.4	38.2	36.7	37.62	0.83%	-0.11%	-0.71%	84623	3.1865	179.89	37.66	-3.36%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200706	38.63	39.2	37.08	37.31	-3.24%	-0.96%	-1.53%	112647	4.2439	239.59	37.67	-3.34%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200703	38	39.5	37.5	38.56	0.68%	-0.26%	1.77%	57269	2.214	124.99	38.66	-0.8%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200702	37.6	38.83	37.25	38.3	2.35%	0.42%	1.08%	63268	2.413	136.23	38.14	-2.13%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200701	36.77	37.9	36.4	37.42	1.77%	0.54%	-1.24%	57211	2.1295	120.22	37.22	-4.49%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200630	36.51	37.33	36.4	36.77	-0.86%	-0.41%	-2.96%	53309	1.968	111.1	36.92	-5.26%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200629	36.21	37.36	35.5	37.09	3.66%	1.53%	-2.11%	75770	2.7677	156.25	36.53	-6.26%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200624	34.46	36.56	34.45	35.78	3.71%	0.08%	-5.57%	65361	2.3368	131.92	35.75	-8.26%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200623	33.21	34.7	33.1	34.5	4.67%	1.08%	-8.95%	74109	2.529	142.77	34.13	-12.42%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200622	33.7	33.85	32.79	32.96	-1.02%	-0.75%	-13.01%	55700	1.8498	104.43	33.21	-14.78%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200619	34.19	34.59	33.29	33.3	-2.6%	-1.54%	-12.11%	77436	2.6192	147.87	33.82	-13.22%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200618	30.92	34.19	30.86	34.19	10.01%	3.11%	-9.77%	118699	3.936	222.21	33.16	-14.91%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200617	30.57	31.6	29.99	31.08	1.83%	0.81%	-17.97%	83645	2.5791	145.6	30.83	-20.89%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200616	35.21	35.21	30.39	30.52	-4.65%	-6.44%	-19.45%	169808	5.5389	312.7	32.62	-16.29%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200601	29.51	32.01	29.51	32.01	10%	1.46%	-15.52%	43777	1.381	77.96	31.55	-19.04%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200529	27.21	29.26	26.9	29.1	6.75%	2.39%	-23.2%	64572	1.835	103.6	28.42	-27.07%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200528	28.44	28.48	26.76	27.26	-3.67%	-0.44%	-28.05%	59798	1.6375	92.45	27.38	-29.74%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200527	36.11	37.88	35.5	36.9	2.36%	0.27%	-2.61%	45429	1.6716	94.37	36.8	-5.57%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200526	36.11	36.32	35.8	36.05	0.73%	-0.08%	-4.86%	23918	0.8629	48.72	36.08	-7.42%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200525	36.2	36.76	35.58	35.79	-1.65%	-0.56%	-5.54%	29647	1.0669	60.23	35.99	-7.65%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200522	37.41	37.82	36.2	36.39	-3.14%	-1.36%	-3.96%	42922	1.5834	89.39	36.89	-5.34%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200521	38.08	38.48	37.1	37.57	-1.49%	-0.74%	-0.84%	34253	1.2964	73.19	37.85	-2.87%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200520	37.99	38.5	37.56	38.14	0.5%	0.34%	0.66%	30312	1.1522	65.05	38.01	-2.46%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200519	36.9	38.5	36.62	37.95	3.83%	0.21%	0.16%	41814	1.5835	89.4	37.87	-2.82%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200518	36.37	37.19	36.03	36.55	0.52%	-0.22%	-3.54%	30329	1.1108	62.71	36.63	-6%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200515	37	37.3	36.25	36.36	-0.95%	-0.85%	-4.04%	41195	1.5105	85.28	36.67	-5.9%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200514	36.01	37.23	36.01	36.71	1.46%	0.14%	-3.11%	42345	1.5524	87.64	36.66	-5.93%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200513	34.75	36.6	34.62	36.18	4.18%	0.61%	-4.51%	57928	2.0832	117.61	35.96	-7.72%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200512	34.76	34.97	34.05	34.73	0.49%	0.35%	-8.34%	25761	0.8915	50.33	34.61	-11.19%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200511	34.66	35.49	34.28	34.56	-0.14%	-0.49%	-8.79%	25378	0.8814	49.76	34.73	-10.88%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200508	34.06	35.15	34.06	34.61	-0.32%	-0.32%	-8.66%	39407	1.3683	77.25	34.72	-10.91%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200507	32.85	34.98	32.85	34.72	5.85%	1.61%	-8.37%	55863	1.9086	107.75	34.17	-12.32%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200506	31.7	32.87	31.7	32.8	1.99%	1.23%	-13.43%	25441	0.8242	46.53	32.4	-16.86%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200430	31.11	32.39	31.11	32.16	2.65%	0.47%	-15.12%	20423	0.6538	36.91	32.01	-17.86%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200429	30.97	31.54	30.58	31.33	1.62%	0.9%	-17.31%	20685	0.6423	36.26	31.05	-20.32%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200428	31.4	31.8	30.38	30.83	-2.37%	-0.19%	-18.63%	23002	0.7105	40.11	30.89	-20.73%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200427	31.7	32.25	31.1	31.58	-0.75%	-0.28%	-16.65%	20120	0.6372	35.97	31.67	-18.73%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200424	31.63	31.93	31.04	31.82	0.54%	0.98%	-16.02%	24510	0.7724	43.61	31.51	-19.14%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200423	32.52	32.69	31.56	31.65	-3.03%	-1.22%	-16.47%	40979	1.3131	74.13	32.04	-17.78%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200422	32.55	32.79	32.16	32.64	-0.67%	0.65%	-13.86%	25452	0.8253	46.59	32.43	-16.78%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200421	32.35	33	32.05	32.86	1.48%	1.01%	-13.28%	26097	0.849	47.93	32.53	-16.53%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200420	32.3	32.5	32	32.38	0.25%	0.34%	-14.54%	16810	0.5425	30.63	32.27	-17.19%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200417	32.5	33.23	32.28	32.3	-0.12%	-1.25%	-14.75%	25227	0.8253	46.59	32.71	-16.06%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200416	31.99	32.55	31.62	32.34	0.31%	0.43%	-14.65%	23660	0.7618	43.01	32.2	-17.37%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200415	33.09	33.09	32.12	32.24	-2.07%	-0.71%	-14.91%	35786	1.1618	65.59	32.47	-16.68%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200414	32.86	35.75	32.53	32.92	1.29%	-0.66%	-13.12%	47001	1.5578	87.95	33.14	-14.96%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200413	33.1	33.1	32	32.5	-2.11%	0.06%	-14.23%	32193	1.0455	59.02	32.48	-16.65%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200410	33.23	33.99	32.9	33.2	-2.06%	-0.45%	-12.38%	46490	1.5504	87.53	33.35	-14.42%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200409	33.73	34.48	33.6	33.9	0.27%	-0.29%	-10.53%	29161	0.9914	55.97	34	-12.75%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200408	33.12	33.99	33.12	33.81	0.63%	0.42%	-10.77%	37825	1.2735	71.9	33.67	-13.6%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200407	33.49	33.92	33.04	33.6	1.76%	0.24%	-11.32%	36876	1.2359	69.77	33.52	-13.99%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200403	33.56	33.79	33	33.02	-1.9%	-0.75%	-12.85%	30007	0.9984	56.36	33.27	-14.63%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200402	32.38	33.7	32.2	33.66	3.7%	1.36%	-11.16%	44945	1.4925	84.26	33.21	-14.78%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200401	32.4	33.57	32.2	32.46	-0.37%	-1.61%	-14.33%	47979	1.5827	89.35	32.99	-15.35%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200331	31.8	32.89	31.46	32.58	3.59%	1.21%	-14.01%	42199	1.3585	76.69	32.19	-17.4%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200324	30.71	31.08	29.73	30.46	1.53%	0.53%	-19.61%	26399	0.7998	45.15	30.3	-22.25%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200323	29.01	30.56	29.01	30	-1.09%	0.77%	-20.82%	38657	1.1507	64.96	29.77	-23.61%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200320	30.8	31.38	29.78	30.33	-0.16%	-0.26%	-19.95%	30691	0.9334	52.7	30.41	-21.97%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200319	29.68	30.6	29.44	30.38	1.71%	0.93%	-19.82%	40367	1.2152	68.6	30.1	-22.76%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200318	31.12	31.47	29.87	29.87	-3.11%	-2.51%	-21.17%	48741	1.4932	84.3	30.64	-21.38%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200317	29.11	31	28.89	30.83	6.9%	2.77%	-18.63%	72426	2.1726	122.65	30	-23.02%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200316	30.95	30.95	28.57	28.84	-6%	-3.06%	-23.88%	55179	1.6413	92.66	29.75	-23.66%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200313	29.18	30.88	28.88	30.68	-1.82%	2.4%	-19.03%	61708	1.8485	104.36	29.96	-23.12%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200312	31.81	32.37	31.04	31.25	-3.7%	-0.98%	-17.52%	53214	1.6796	94.82	31.56	-19.01%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200311	33.43	34.81	32.45	32.45	-3.16%	-3.65%	-14.36%	61478	2.0707	116.9	33.68	-13.57%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200310	32.48	33.83	31.51	33.51	3.91%	2.51%	-11.56%	73800	2.4125	136.2	32.69	-16.11%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200309	34.4	34.42	32.25	32.25	-8.12%	-3.07%	-14.89%	77052	2.5633	144.71	33.27	-14.63%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200306	35.35	36.32	34.92	35.1	-2.26%	-0.93%	-7.36%	65891	2.3345	131.79	35.43	-9.08%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200305	35.25	37.16	35.25	35.91	2.84%	-0.61%	-5.23%	120809	4.3653	246.44	36.13	-7.29%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200304	35.2	36.23	33.9	34.92	-0.48%	-0.4%	-7.84%	116922	4.0994	231.43	35.06	-10.03%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200303	32.5	35.09	32.39	35.09	10%	1.3%	-7.39%	128916	4.466	252.13	34.64	-11.11%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200302	31.25	32.19	30.83	31.9	4.56%	0.95%	-15.81%	44995	1.4219	80.27	31.6	-18.91%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200228	31.5	32.35	30.29	30.51	-7.77%	-2.62%	-19.48%	68564	2.1479	121.26	31.33	-19.6%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200227	32.46	33.7	32.24	33.08	2.04%	0.18%	-12.69%	58224	1.9224	108.53	33.02	-15.27%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200226	33.91	34.43	32.22	32.42	-6.6%	-2.73%	-14.44%	80780	2.6925	152.01	33.33	-14.47%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200225	34.34	35.35	33.5	34.71	-1.08%	0.58%	-8.39%	88954	3.0694	173.28	34.51	-11.44%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200224	33.64	35.23	33.35	35.09	4.16%	2.04%	-7.39%	113485	3.903	220.34	34.39	-11.75%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200221	32.3	34.08	32.11	33.69	3.44%	0.78%	-11.08%	93673	3.1316	176.79	33.43	-14.22%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200220	32.08	33.06	31.41	32.57	1.62%	1.24%	-14.04%	77836	2.5041	141.37	32.17	-17.45%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200219	33.1	33.18	32	32.05	-3.67%	-1.02%	-15.41%	83765	2.7125	153.13	32.38	-16.91%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200218	32.5	33.46	32.5	33.27	1.84%	0.94%	-12.19%	63362	2.0883	117.9	32.96	-15.42%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200217	31.9	32.88	31.63	32.67	3.09%	0.86%	-13.78%	63038	2.042	115.28	32.39	-16.88%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200214	31.9	32.6	31	31.69	-0.88%	-0.44%	-16.36%	58415	1.8595	104.98	31.83	-18.32%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200213	32.7	32.79	31.9	31.97	-2.47%	-0.87%	-15.62%	50726	1.636	92.36	32.25	-17.24%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200212	31.71	33.3	31.49	32.78	1.39%	1.36%	-13.49%	90157	2.916	164.62	32.34	-17.01%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200211	30.87	33.12	30.87	32.33	5.38%	0.15%	-14.67%	106228	3.4292	193.6	32.28	-17.17%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200210	30.54	31.16	29.98	30.68	-0.71%	0.26%	-19.03%	62961	1.9264	108.76	30.6	-21.48%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200207	31	31.8	30.29	30.9	-0.64%	0.19%	-18.45%	66458	2.0493	115.69	30.84	-20.86%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200206	30.12	31.48	29.6	31.1	3.25%	0.97%	-17.92%	54949	1.6923	95.54	30.8	-20.96%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200205	30.11	31.2	29.92	30.12	0.07%	-1.15%	-20.51%	59774	1.8216	102.84	30.47	-21.81%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200204	26.19	30.99	26.19	30.1	3.44%	4.88%	-20.56%	90307	2.592	146.33	28.7	-26.35%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200203	29.1	29.1	29.1	29.1	-9.99%	0.03%	-23.2%	7462	0.2171	12.26	29.09	-25.35%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200123	33.54	33.96	31.09	32.33	-5.44%	-1.1%	-14.67%	77856	2.5449	143.67	32.69	-16.11%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200122	33.72	34.68	33.49	34.19	0.77%	0.38%	-9.77%	49853	1.6982	95.87	34.06	-12.6%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200121	34.88	35.46	33.8	33.93	-4.04%	-1.51%	-10.45%	55467	1.9111	107.89	34.45	-11.6%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200120	35.68	36.67	34.52	35.36	-6.48%	-0.17%	-6.68%	115669	4.0965	231.27	35.42	-9.11%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200117	36.19	38.2	35.51	37.81	5.61%	0.85%	-0.21%	84595	3.1712	179.03	37.49	-3.8%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200116	37.11	37.4	35.5	35.8	-3.61%	-1.51%	-5.52%	70064	2.5465	143.76	36.35	-6.72%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200115	37.05	37.44	36.71	37.14	-0.83%	0.05%	-1.98%	33034	1.2263	69.23	37.12	-4.75%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200114	38.15	39.08	37.35	37.45	-2.27%	-1.47%	-1.16%	47433	1.8028	101.78	38.01	-2.46%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200113	38	38.5	37.11	38.32	0%	0.97%	1.13%	42523	1.6139	91.11	37.95	-2.62%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200110	38.98	39.3	38.19	38.32	-1.49%	-0.7%	1.13%	36311	1.4013	79.11	38.59	-0.98%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200109	38	38.99	37.86	38.9	2.58%	1.14%	2.67%	49418	1.9004	107.29	38.46	-1.31%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200108	38.02	39.25	37.65	37.92	-1.28%	-1.04%	0.08%	49323	1.89	106.7	38.32	-1.67%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200107	37.86	38.5	37.55	38.41	1.08%	1%	1.37%	46669	1.7748	100.2	38.03	-2.41%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200106	38.6	39.02	37.91	38	-2.69%	-1.38%	0.29%	56442	2.1746	122.77	38.53	-1.13%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200103	39.18	39.8	38.31	39.05	-0.86%	0.39%	3.06%	48117	1.8717	105.67	38.9	-0.18%	38.38	0%	38.08	0%	37.89	0%	0.73%
20200102	39.05	40.25	39.05	39.39	1.26%	-0.86%	3.96%	49939	1.9842	112.02	39.73	1.95%	38.38	0%	38.08	0%	37.89	0%	0.73%