赛为智能(300044)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.79	4.81	4.73	4.77	0.42%	0.21%	-27.62%	432107	2.0583	63.53	4.76	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230927	4.86	4.89	4.74	4.75	-4.04%	-0.84%	-27.92%	789143	3.7803	120.66	4.79	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230926	4.74	5.1	4.74	4.95	2.91%	0.2%	-24.89%	980199	4.846	166.9	4.94	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230925	4.79	4.99	4.75	4.81	1.05%	-1.23%	-27.01%	1055989	5.1423	200.25	4.87	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230922	4.72	4.77	4.64	4.76	1.06%	0.85%	-27.77%	700482	3.3036	145.49	4.72	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230921	4.6	4.75	4.57	4.71	-0.84%	0.43%	-28.53%	863913	4.0493	189.79	4.69	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230920	4.29	4.86	4.28	4.75	10.72%	2.15%	-27.92%	1303262	6.0596	302.06	4.65	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230919	4.34	4.38	4.29	4.29	-2.05%	-0.69%	-34.9%	155304	0.6713	39.2	4.32	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230918	4.34	4.42	4.3	4.38	0.92%	0%	-33.54%	166765	0.7296	36.54	4.38	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230915	4.44	4.45	4.33	4.34	-1.59%	-0.46%	-34.14%	169918	0.7407	34.97	4.36	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230914	4.47	4.48	4.36	4.41	-1.34%	-0.23%	-33.08%	212592	0.9386	43.36	4.42	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230913	4.51	4.52	4.4	4.47	-1.76%	0.45%	-32.17%	304289	1.3549	59.24	4.45	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230912	4.65	4.65	4.53	4.55	-2.15%	-0.22%	-30.96%	292213	1.3321	51.51	4.56	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230911	4.54	4.66	4.51	4.65	2.42%	1.09%	-29.44%	414513	1.9072	73.38	4.6	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230908	4.59	4.62	4.47	4.54	-0.66%	-0.22%	-31.11%	353193	1.6062	63.81	4.55	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230907	4.62	4.72	4.54	4.57	-2.56%	-0.87%	-30.65%	460021	2.1218	85.12	4.61	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230906	4.57	4.73	4.46	4.69	1.52%	1.96%	-28.83%	665363	3.0591	127.92	4.6	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230905	4.48	4.79	4.46	4.62	2.21%	-0.22%	-29.89%	754135	3.4933	160.67	4.63	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230904	4.4	4.54	4.39	4.52	2.73%	1.12%	-31.41%	436895	1.9508	101.49	4.47	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230901	4.44	4.46	4.36	4.4	-0.23%	-0.23%	-33.23%	272219	1.1993	66.81	4.41	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230831	4.46	4.51	4.36	4.41	-1.56%	-0.45%	-33.08%	492964	2.1848	122.85	4.43	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230830	4.23	4.59	4.21	4.48	7.95%	0.67%	-32.02%	989484	4.4072	263.94	4.45	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230829	3.92	4.17	3.9	4.15	5.6%	1.22%	-37.03%	380697	1.5607	125.68	4.1	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230828	4.25	4.29	3.91	3.93	-1.01%	-3.68%	-40.36%	313926	1.2809	109.8	4.08	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230825	4.26	4.29	3.95	3.97	-8.74%	-3.64%	-39.76%	411875	1.6988	146.89	4.12	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230824	4.32	4.47	4.3	4.35	2.59%	-0.68%	-33.99%	384125	1.6827	158.5	4.38	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230823	4.25	4.32	4.21	4.24	-0.93%	-0.47%	-35.66%	218363	0.9312	98.02	4.26	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230822	4.2	4.28	4.14	4.28	2.39%	1.42%	-35.05%	235232	0.9921	105.73	4.22	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230821	4.15	4.25	4.15	4.18	0.97%	-0.95%	-36.57%	166523	0.7019	74.46	4.22	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230818	4.28	4.38	4.14	4.14	-3.72%	-2.13%	-37.18%	236502	1.0009	101.43	4.23	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230817	4.18	4.33	4.11	4.3	2.87%	0.94%	-34.75%	257780	1.098	109.95	4.26	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230816	4.14	4.24	4.13	4.18	-1.18%	-0.24%	-36.57%	145492	0.609	59.81	4.19	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230815	4.33	4.36	4.17	4.23	-2.76%	-0.24%	-35.81%	201234	0.8532	77.42	4.24	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230814	4.24	4.35	4.2	4.35	2.35%	1.4%	-33.99%	169366	0.7258	63.35	4.29	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230811	4.32	4.35	4.24	4.25	-2.07%	-0.93%	-35.51%	176133	0.7549	61.93	4.29	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230810	4.34	4.41	4.31	4.34	0.23%	-0.23%	-34.14%	129769	0.5644	46.22	4.35	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230809	4.37	4.42	4.32	4.33	-1.81%	-0.69%	-34.29%	163899	0.7149	58.63	4.36	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230808	4.47	4.5	4.41	4.41	-1.34%	-0.68%	-33.08%	206407	0.9161	70.66	4.44	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230807	4.46	4.53	4.45	4.47	-0.22%	-0.45%	-32.17%	185149	0.8307	62.98	4.49	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230804	4.42	4.52	4.41	4.48	1.13%	0%	-32.02%	236614	1.0609	80.48	4.48	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230803	4.5	4.6	4.42	4.43	-2.21%	-1.34%	-32.78%	267733	1.2016	89.52	4.49	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230802	4.46	4.55	4.42	4.53	1.12%	0.67%	-31.26%	290707	1.308	89.92	4.5	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230801	4.49	4.53	4.4	4.48	-0.22%	0.67%	-32.02%	214937	0.9569	63.07	4.45	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230731	4.42	4.52	4.4	4.49	1.35%	0.45%	-31.87%	240486	1.075	70.03	4.47	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230728	4.37	4.44	4.3	4.43	1.37%	0.91%	-32.78%	246657	1.0818	68.65	4.39	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230727	4.42	4.47	4.35	4.37	-0.91%	-0.68%	-33.69%	190635	0.8385	46.75	4.4	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230726	4.5	4.51	4.4	4.41	-2.43%	-0.45%	-33.08%	225541	0.9983	52.07	4.43	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230725	4.5	4.55	4.45	4.52	1.57%	0.22%	-31.41%	263721	1.1883	57.99	4.51	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230724	4.41	4.55	4.4	4.45	0.23%	-0.67%	-32.47%	248896	1.1155	52.22	4.48	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230721	4.46	4.52	4.38	4.44	-1.11%	-0.22%	-32.63%	308884	1.3733	59.29	4.45	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230720	4.65	4.67	4.48	4.49	-4.06%	-1.54%	-31.87%	530402	2.4161	95.94	4.56	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230719	4.75	4.82	4.64	4.68	-3.11%	-0.64%	-28.98%	454953	2.1426	79.3	4.71	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230718	4.89	4.95	4.8	4.83	-1.83%	-0.62%	-26.71%	296182	1.4395	46.1	4.86	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230717	4.92	5.04	4.89	4.92	-1.4%	-0.4%	-25.34%	377724	1.8655	46.9	4.94	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230714	4.85	5.11	4.84	4.99	2.04%	-0.8%	-24.28%	628631	3.1611	78.09	5.03	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230713	4.86	4.91	4.75	4.89	0.62%	1.03%	-25.8%	406340	1.9661	48.29	4.84	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230712	4.9	5	4.82	4.86	-1.42%	-0.61%	-26.25%	459192	2.2454	54.27	4.89	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230711	5.01	5.03	4.88	4.93	-0.8%	-0.2%	-25.19%	421897	2.0822	46.59	4.94	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230710	5.1	5.15	4.94	4.97	-3.68%	-0.8%	-24.58%	566294	2.8359	64.12	5.01	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230707	5.14	5.25	5.05	5.16	1.18%	0.58%	-21.7%	649816	3.3353	73.45	5.13	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230706	5.14	5.25	5.06	5.1	-0.39%	-0.97%	-22.61%	806642	4.154	80.6	5.15	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230705	5.26	5.29	5.08	5.12	-3.76%	-0.97%	-22.31%	1210890	6.2558	115.39	5.17	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230704	4.84	5.61	4.81	5.32	10.6%	-1.3%	-19.27%	1839362	9.9086	173.4	5.39	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230703	4.91	4.98	4.75	4.81	-2.24%	-0.41%	-27.01%	507263	2.4524	47.24	4.83	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230630	4.82	4.99	4.76	4.92	0.82%	0.82%	-25.34%	684290	3.34	57.36	4.88	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230629	4.52	4.98	4.52	4.88	6.09%	1.24%	-25.95%	945570	4.5617	71.47	4.82	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230628	4.77	4.77	4.4	4.6	-4.56%	1.1%	-30.2%	761476	3.4655	53.63	4.55	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230627	4.98	4.99	4.66	4.82	-3.41%	0.84%	-26.86%	767106	3.6683	54.99	4.78	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230626	4.9	5.19	4.86	4.99	1.42%	-1.38%	-24.28%	792665	4.0081	55.85	5.06	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230621	5.49	5.49	4.91	4.92	-10.38%	-5.38%	-25.34%	1309414	6.8029	91.28	5.2	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230620	5.31	5.87	5.24	5.49	2.04%	-0.9%	-16.69%	1712210	9.4865	134.54	5.54	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230619	5.2	5.44	5.16	5.38	2.48%	1.7%	-18.36%	1104227	5.8393	88.61	5.29	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230616	5.2	5.33	5.12	5.25	-0.19%	0.57%	-20.33%	882468	4.6082	71.27	5.22	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230615	5.38	5.6	5.24	5.26	-2.95%	-2.23%	-20.18%	1610474	8.6712	131.29	5.38	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230614	5.05	5.42	4.99	5.42	6.27%	3.04%	-17.75%	1665776	8.7636	132.15	5.26	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230613	5.15	5.27	5.07	5.1	-0.78%	-0.78%	-22.61%	1006465	5.1755	74.32	5.14	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230612	5.29	5.39	5.11	5.14	-1.34%	-1.34%	-22%	1022010	5.3226	77.11	5.21	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230609	5.09	5.58	4.99	5.21	2.36%	-0.76%	-20.94%	1588540	8.343	120.44	5.25	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230608	4.92	5.24	4.76	5.09	4.3%	0.39%	-22.76%	1294456	6.5641	93.86	5.07	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230607	4.81	4.9	4.78	4.88	1.46%	0.41%	-25.95%	577292	2.805	37.11	4.86	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230606	5.07	5.09	4.77	4.81	-6.05%	-2.04%	-27.01%	1047858	5.1407	62.21	4.91	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230605	5.06	5.19	5.01	5.12	1.39%	0.39%	-22.31%	912079	4.6557	55.33	5.1	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230602	5.23	5.35	5.04	5.05	-2.88%	-1.75%	-23.37%	1155603	5.9446	67.02	5.14	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230601	5.12	5.4	5.07	5.2	-1.52%	0.19%	-21.09%	1708748	8.8668	97.81	5.19	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230531	4.65	5.6	4.62	5.28	11.16%	2.52%	-19.88%	2359277	12.1537	131.72	5.15	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230530	4.61	4.75	4.53	4.75	1.28%	2.15%	-27.92%	968390	4.5019	51.22	4.65	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230529	4.85	4.91	4.64	4.69	-2.29%	-1.68%	-28.83%	1205541	5.7454	68.51	4.77	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230526	5.08	5.1	4.76	4.8	-9.77%	-1.64%	-27.16%	1926493	9.3941	119.25	4.88	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230525	4.91	5.46	4.74	5.32	7.04%	2.7%	-19.27%	2418018	12.517	177.31	5.18	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230524	4.63	5.29	4.62	4.97	3.54%	-0.8%	-24.58%	2015959	10.0908	169.55	5.01	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230523	4.77	4.99	4.65	4.8	-2.44%	0.21%	-27.16%	1441651	6.9098	135.01	4.79	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230522	4.74	5.08	4.66	4.92	1.44%	0.82%	-25.34%	1906062	9.3039	201.27	4.88	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230519	4.61	5.08	4.61	4.85	5.21%	-1.22%	-26.4%	2237235	10.9848	273.77	4.91	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230518	4.6	4.98	4.56	4.61	6.22%	-2.74%	-30.05%	2219629	10.5258	330.92	4.74	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230517	3.61	4.34	3.59	4.34	19.89%	6.63%	-34.14%	1236797	5.0389	217.17	4.07	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230516	3.73	3.77	3.6	3.62	-2.69%	-0.82%	-45.07%	197359	0.7206	35.09	3.65	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230515	3.77	3.78	3.65	3.72	-1.06%	0.54%	-43.55%	192933	0.7137	32.02	3.7	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230510	3.76	3.92	3.75	3.81	-1.8%	-0.78%	-42.19%	272876	1.0479	76.29	3.84	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230509	3.93	3.95	3.87	3.88	-1.27%	-0.51%	-41.12%	286933	1.1184	45.29	3.9	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230508	3.99	4.02	3.87	3.93	-0.51%	0%	-40.36%	338688	1.3323	53.67	3.93	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230505	4	4.02	3.92	3.95	-1.5%	-0.25%	-40.06%	358034	1.4172	57.79	3.96	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230504	3.79	4.07	3.77	4.01	4.7%	2.04%	-39.15%	591795	2.3235	97.04	3.93	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230428	3.6	3.85	3.59	3.83	6.39%	1.59%	-41.88%	465383	1.7558	76.97	3.77	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230427	3.71	3.74	3.57	3.6	-3.49%	-1.37%	-45.37%	320172	1.1684	51.92	3.65	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230426	3.73	3.8	3.68	3.73	0%	-0.27%	-43.4%	263018	0.9847	42.55	3.74	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230425	3.8	3.86	3.67	3.73	-3.12%	-0.53%	-43.4%	363960	1.3648	58.07	3.75	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230424	3.84	3.91	3.82	3.85	-0.52%	-0.52%	-41.58%	256782	0.9931	43.85	3.87	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230421	4.1	4.1	3.85	3.87	-6.07%	-1.78%	-41.27%	467538	1.8443	76.42	3.94	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230420	4.05	4.12	3.97	4.12	1.48%	1.48%	-37.48%	371753	1.5104	63.8	4.06	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230419	4.05	4.18	4.05	4.06	0%	-1.22%	-38.39%	319518	1.3142	53.46	4.11	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230418	4.08	4.1	4	4.06	-0.49%	0.5%	-38.39%	310895	1.2573	47.86	4.04	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230417	4.1	4.11	3.98	4.08	-2.39%	0.74%	-38.09%	460672	1.8651	65.9	4.05	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230414	4.3	4.35	4.13	4.18	-3.24%	-0.95%	-36.57%	466653	1.9673	68.18	4.22	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230413	4.4	4.45	4.3	4.32	-4%	-1.37%	-34.45%	457951	2.005	67.77	4.38	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230412	4.38	4.55	4.31	4.5	3.69%	1.35%	-31.71%	574947	2.5504	85.23	4.44	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230411	4.33	4.41	4.27	4.34	-0.23%	0%	-34.14%	365886	1.587	50.47	4.34	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230410	4.73	4.73	4.31	4.35	-7.25%	-2.68%	-33.99%	741728	3.3182	90.66	4.47	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230407	4.61	4.73	4.54	4.69	1.96%	0.86%	-28.83%	445366	2.0697	50.87	4.65	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230406	4.66	4.69	4.56	4.6	-3.16%	-0.43%	-30.2%	547371	2.529	55.75	4.62	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230404	4.94	4.94	4.72	4.75	-3.85%	-1.25%	-27.92%	630827	3.0319	60.64	4.81	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230403	4.78	4.95	4.75	4.94	2.07%	1.65%	-25.04%	661683	3.2182	65.31	4.86	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230331	4.65	4.85	4.63	4.84	3.64%	1.68%	-26.56%	550682	2.6232	53.93	4.76	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230330	4.86	4.87	4.63	4.67	-4.89%	-0.85%	-29.14%	677287	3.1872	64.45	4.71	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230329	4.96	4.99	4.81	4.91	0%	0.2%	-25.49%	608618	2.9827	61.48	4.9	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230328	5.07	5.09	4.91	4.91	-4.66%	-1.41%	-25.49%	857259	4.2706	87.74	4.98	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230327	5.37	5.4	5.07	5.15	-1.15%	-1.53%	-21.85%	1285534	6.7288	136.99	5.23	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230324	5.08	5.3	5.03	5.21	2.16%	0%	-20.94%	1421456	7.4031	151.08	5.21	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230323	5.01	5.18	4.97	5.1	0.99%	0.39%	-22.61%	1355594	6.8912	148.25	5.08	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230322	4.77	5.19	4.7	5.05	6.54%	0.8%	-23.37%	1436392	7.1903	142.53	5.01	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230321	4.64	4.77	4.6	4.74	2.82%	0.64%	-28.07%	501104	2.3613	52.62	4.71	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230320	4.73	4.83	4.61	4.61	-2.95%	-1.71%	-30.05%	573642	2.6916	60.35	4.69	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230317	4.63	4.82	4.63	4.75	3.26%	0.21%	-27.92%	740238	3.5123	78.5	4.74	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230316	4.63	4.7	4.57	4.6	-1.5%	-0.43%	-30.2%	507109	2.345	50.47	4.62	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230315	4.83	4.91	4.66	4.67	-3.51%	-1.48%	-29.14%	683394	3.2413	62.19	4.74	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230314	5.01	5.09	4.81	4.84	-4.72%	-1.63%	-26.56%	973094	4.7832	87.18	4.92	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230313	4.86	5.26	4.81	5.08	3.89%	-0.2%	-22.91%	1331240	6.7777	127.71	5.09	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230310	4.92	5.13	4.82	4.89	-4.31%	-1.61%	-25.8%	1309805	6.5121	134.28	4.97	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230309	4.62	5.5	4.47	5.11	10.85%	2.4%	-22.46%	1886108	9.4077	212.74	4.99	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230308	4.54	4.63	4.53	4.61	1.1%	0.66%	-30.05%	377002	1.7274	44.92	4.58	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230307	4.69	4.74	4.56	4.56	-2.77%	-1.51%	-30.8%	494969	2.2928	55.43	4.63	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230306	4.74	4.79	4.63	4.69	-2.09%	0.21%	-28.83%	634920	2.9722	65.26	4.68	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230303	4.9	4.99	4.78	4.79	-5.89%	-1.44%	-27.31%	1080456	5.2563	109.02	4.86	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230302	4.85	5.16	4.81	5.09	4.3%	0.99%	-22.76%	1571678	7.918	161.78	5.04	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230301	4.7	4.94	4.67	4.88	3.17%	1.04%	-25.95%	1226288	5.9172	125.05	4.83	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230228	4.74	4.76	4.58	4.73	1.28%	1.28%	-28.22%	640647	2.9944	60.76	4.67	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230227	4.58	4.7	4.55	4.67	1.08%	0.65%	-29.14%	479105	2.2208	43.11	4.64	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230224	4.6	4.65	4.52	4.62	0.65%	0.43%	-29.89%	490160	2.2559	38.11	4.6	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230223	4.8	4.81	4.56	4.59	-3.97%	-0.65%	-30.35%	786177	3.6349	50.94	4.62	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230222	4.85	4.91	4.68	4.78	-4.21%	0.21%	-27.47%	953623	4.5534	53.16	4.77	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230221	4.85	5.16	4.85	4.99	0.81%	-0.6%	-24.28%	1256699	6.3122	65.33	5.02	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230220	4.86	5.05	4.82	4.95	0.61%	0.2%	-24.89%	1099536	5.4304	53.34	4.94	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230217	4.71	4.94	4.6	4.92	5.13%	3.36%	-25.34%	1226858	5.8414	51.95	4.76	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230216	4.9	4.95	4.65	4.68	-6.21%	-2.7%	-28.98%	1299167	6.2479	52.04	4.81	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230215	4.87	5.1	4.82	4.99	3.53%	0%	-24.28%	1586679	7.9146	59.13	4.99	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230214	4.9	4.96	4.78	4.82	-2.23%	-0.62%	-26.86%	1077485	5.227	37.12	4.85	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230213	5.05	5.16	4.83	4.93	-8.36%	-1%	-25.19%	1993756	9.9301	69.52	4.98	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230210	5.94	5.96	5.35	5.38	-11.8%	-4.1%	-18.36%	2569820	14.416	104.93	5.61	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230209	5.59	6.34	5.36	6.1	5.9%	4.45%	-7.44%	3078187	17.9742	143.4	5.84	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230208	5.42	5.89	5.42	5.76	6.27%	1.23%	-12.59%	2740317	15.5994	144.69	5.69	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230207	5.26	5.68	5.2	5.42	-3.56%	-0.55%	-17.75%	2138026	11.643	125.74	5.45	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230206	5.44	5.8	5.33	5.62	2%	0.72%	-14.72%	2922802	16.3171	200.9	5.58	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230203	5.33	5.6	5.23	5.51	-0.72%	2.23%	-16.39%	2529456	13.6394	208.89	5.39	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230202	6	6.08	5.45	5.55	1.83%	-3.14%	-15.78%	3516964	20.1562	388.27	5.73	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230201	4.89	5.45	4.7	5.45	20.04%	6.45%	-17.3%	2910558	14.9066	465.55	5.12	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230131	4.07	4.54	4.03	4.54	20.11%	6.07%	-31.11%	1703669	7.3001	419.26	4.28	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230130	3.2	3.78	3.19	3.78	20%	5.88%	-42.64%	1257333	4.4936	430.67	3.57	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230120	3.05	3.44	3.02	3.15	6.06%	-0.94%	-52.2%	766533	2.4349	391.31	3.18	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230119	2.94	2.98	2.91	2.97	1.71%	0.34%	-54.93%	165478	0.4898	103.52	2.96	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230118	2.87	2.95	2.86	2.92	1.74%	0%	-55.69%	153714	0.4484	104.43	2.92	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230117	2.95	2.95	2.85	2.87	-2.05%	-0.35%	-56.45%	122309	0.3525	78.3	2.88	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230116	2.86	2.95	2.86	2.93	1.74%	0%	-55.54%	147841	0.4326	84.85	2.93	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230113	2.93	2.93	2.85	2.88	-1.03%	0%	-56.3%	109104	0.3143	61.22	2.88	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230112	2.88	2.94	2.87	2.91	0.34%	0%	-55.84%	119398	0.3471	66.57	2.91	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230111	2.95	2.97	2.88	2.9	-1.69%	-0.68%	-55.99%	121930	0.3565	66.97	2.92	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230110	2.97	2.99	2.91	2.95	-0.34%	-0.34%	-55.24%	115341	0.3413	63.1	2.96	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230109	2.93	3	2.93	2.96	1.02%	0%	-55.08%	108531	0.321	58.48	2.96	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230106	2.98	3.01	2.92	2.93	-1.68%	-1.01%	-55.54%	144851	0.4287	75	2.96	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230105	3.04	3.05	2.96	2.98	-1.97%	-0.33%	-54.78%	169645	0.5074	85.67	2.99	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230104	3.02	3.06	2.99	3.04	1.33%	0.33%	-53.87%	203611	0.6169	103.59	3.03	0%	6.48	0%	6.51	0%	6.59	0%	0%
20230103	2.83	3.02	2.83	3	6.01%	2.04%	-54.48%	318538	0.9357	151.46	2.94	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221230	2.8	2.87	2.77	2.83	1.43%	0%	-57.06%	154059	0.4353	74.47	2.83	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221229	2.81	2.84	2.77	2.79	-1.41%	-0.36%	-57.66%	123041	0.3442	43.82	2.8	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221228	2.88	2.92	2.81	2.83	-2.41%	-0.35%	-57.06%	149707	0.4257	52.29	2.84	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221227	2.91	2.94	2.86	2.9	0%	0.35%	-55.99%	154518	0.4462	53.12	2.89	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221226	2.87	2.92	2.86	2.9	1.05%	0.35%	-55.99%	143901	0.4157	48.34	2.89	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221223	2.82	2.91	2.81	2.87	1.77%	0%	-56.45%	186032	0.5341	60.14	2.87	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221222	2.9	2.91	2.82	2.82	-2.08%	-1.4%	-57.21%	226213	0.6462	68.3	2.86	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221221	2.96	2.96	2.87	2.88	-2.04%	-0.69%	-56.3%	197360	0.5732	59.26	2.9	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221220	2.89	2.97	2.85	2.94	2.8%	0.68%	-55.39%	299559	0.8754	89.66	2.92	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221219	2.91	2.99	2.85	2.86	-2.39%	-1.04%	-56.6%	336431	0.9726	100.97	2.89	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221216	3.07	3.1	2.89	2.93	-9.57%	-1.68%	-55.54%	700545	2.0853	219.79	2.98	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221215	3.21	3.29	3.18	3.24	0.31%	0%	-50.83%	202725	0.6578	79.14	3.24	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221214	3.21	3.31	3.19	3.23	0.62%	-0.31%	-50.99%	208107	0.6742	84.75	3.24	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221213	3.24	3.3	3.18	3.21	-0.31%	-0.62%	-51.29%	192655	0.6223	75.57	3.23	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221212	3.2	3.24	3.16	3.22	0%	0.63%	-51.14%	212258	0.6801	82.4	3.2	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221209	3.32	3.38	3.18	3.22	-3.88%	-0.92%	-51.14%	337938	1.0969	136.9	3.25	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221208	3.45	3.47	3.34	3.35	-3.46%	-0.89%	-49.17%	247835	0.8376	112.74	3.38	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221207	3.47	3.51	3.44	3.47	-0.86%	0%	-47.34%	182696	0.6343	87.3	3.47	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221206	3.58	3.59	3.47	3.5	-1.96%	-0.28%	-46.89%	201978	0.7099	92.96	3.51	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221205	3.55	3.62	3.53	3.57	0.56%	0%	-45.83%	225366	0.8053	99.69	3.57	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221202	3.47	3.56	3.46	3.55	2.6%	0.57%	-46.13%	253000	0.8937	101.48	3.53	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221201	3.49	3.51	3.44	3.46	0.29%	-0.57%	-47.5%	201358	0.7	70.91	3.48	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221130	3.49	3.49	3.43	3.45	-1.15%	-0.29%	-47.65%	151474	0.5238	49.87	3.46	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221129	3.39	3.49	3.37	3.49	2.95%	0.87%	-47.04%	175893	0.608	54.91	3.46	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221128	3.39	3.4	3.33	3.39	-0.59%	0.59%	-48.56%	120575	0.4063	34.75	3.37	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221125	3.45	3.47	3.39	3.41	-1.45%	-0.29%	-48.25%	142923	0.4895	40.04	3.42	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221124	3.49	3.54	3.43	3.46	0%	-0.57%	-47.5%	178834	0.6217	47.14	3.48	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221123	3.55	3.55	3.4	3.46	-2.81%	0.29%	-47.5%	249151	0.8603	61.8	3.45	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221122	3.64	3.67	3.52	3.56	-1.39%	-0.84%	-45.98%	276932	0.9936	68.26	3.59	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221121	3.72	3.73	3.56	3.61	-3.48%	0%	-45.22%	351325	1.2688	81.74	3.61	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221118	3.72	3.85	3.7	3.74	0.54%	-1.06%	-43.25%	436247	1.65	106.7	3.78	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221117	3.7	3.77	3.62	3.72	0.81%	1.09%	-43.55%	246832	0.9077	63.52	3.68	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221116	3.64	3.75	3.63	3.69	0.82%	-0.27%	-44.01%	278737	1.0305	74.81	3.7	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221115	3.6	3.69	3.6	3.66	2.81%	0.27%	-44.46%	323562	1.1813	87.57	3.65	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221114	3.57	3.62	3.53	3.56	0%	-0.28%	-45.98%	241656	0.8623	67.21	3.57	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221111	3.65	3.68	3.55	3.56	-0.84%	-1.66%	-45.98%	355729	1.2865	100.95	3.62	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221110	3.58	3.69	3.57	3.59	-1.37%	-0.83%	-45.52%	328510	1.1878	97.25	3.62	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221109	3.67	3.73	3.58	3.64	-0.55%	0%	-44.76%	410824	1.4965	126.76	3.64	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221108	3.53	3.69	3.45	3.66	3.1%	1.95%	-44.46%	549597	1.9736	178.12	3.59	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221107	3.45	3.55	3.43	3.55	3.8%	1.72%	-46.13%	375059	1.3106	135.94	3.49	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221104	3.36	3.44	3.35	3.42	2.09%	0.59%	-48.1%	229138	0.7798	86.54	3.4	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221103	3.45	3.46	3.33	3.35	-2.9%	-0.59%	-49.17%	243088	0.8199	92.44	3.37	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221102	3.4	3.46	3.37	3.45	2.07%	0.58%	-47.65%	224356	0.7701	85.82	3.43	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221101	3.34	3.42	3.33	3.38	1.2%	0.3%	-48.71%	184156	0.6213	69.62	3.37	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221031	3.26	3.4	3.25	3.34	3.09%	-0.3%	-49.32%	264004	0.8847	96.65	3.35	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221028	3.47	3.48	3.22	3.24	-5.81%	-2.41%	-50.83%	284988	0.9467	98.94	3.32	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221027	3.56	3.62	3.44	3.44	-3.37%	-2.55%	-47.8%	285486	1.0074	109.17	3.53	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221026	3.46	3.59	3.44	3.56	2.89%	0.56%	-45.98%	264848	0.9374	104.68	3.54	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221025	3.46	3.48	3.36	3.46	1.47%	0.87%	-47.5%	201925	0.6917	78.86	3.43	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221024	3.5	3.62	3.38	3.41	-1.73%	-2.57%	-48.25%	245005	0.8585	96.59	3.5	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221021	3.53	3.6	3.45	3.47	-1.98%	-1.14%	-47.34%	190107	0.6679	71.9	3.51	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221020	3.6	3.69	3.45	3.54	-0.56%	-0.56%	-46.28%	261419	0.9305	100.72	3.56	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221019	3.63	3.65	3.54	3.56	-2.2%	-0.28%	-45.98%	224281	0.8016	89.06	3.57	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221018	3.71	3.71	3.62	3.64	-1.62%	-0.27%	-44.76%	232172	0.8475	93.25	3.65	0%	6.48	0%	6.51	0%	6.59	0%	0%
20221017	3.53	3.75	3.51	3.7	4.82%	1.09%	-43.85%	350705	1.2844	140.29	3.66	0%	6.48	0%	6.51	0%	6.59	0%	0%
20220720	3.45	3.45	3.38	3.41	-0.58%	0.29%	-48.25%	184878	0.6291	115.76	3.4	-47.37%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220719	3.43	3.47	3.34	3.43	1.48%	0.88%	-47.95%	292452	0.9952	183.13	3.4	-47.37%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220718	3.2	3.45	3.2	3.38	5.3%	0.6%	-48.71%	346967	1.1663	214.61	3.36	-47.99%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220715	3.3	3.32	3.2	3.21	-3.89%	-1.23%	-51.29%	207252	0.6727	123.79	3.25	-49.69%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220714	3.38	3.38	3.31	3.34	-0.6%	-0.3%	-49.32%	168738	0.5647	103.91	3.35	-48.14%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220713	3.38	3.4	3.35	3.36	0%	-0.3%	-49.01%	140657	0.4737	87.17	3.37	-47.83%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220712	3.49	3.49	3.32	3.36	-4.27%	-0.88%	-49.01%	289739	0.981	180.52	3.39	-47.52%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220711	3.53	3.55	3.42	3.51	0.57%	0.86%	-46.74%	340957	1.1852	218.09	3.48	-46.13%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220708	3.31	3.5	3.31	3.49	5.44%	1.16%	-47.04%	535498	1.8474	339.95	3.45	-46.59%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220707	3.4	3.41	3.3	3.31	-1.19%	-0.9%	-49.77%	225513	0.7541	138.76	3.34	-48.3%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220706	3.34	3.47	3.28	3.35	0.6%	-1.18%	-49.17%	281169	0.9533	175.42	3.39	-47.52%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220705	3.5	3.53	3.28	3.33	-6.46%	-1.19%	-49.47%	445749	1.5029	276.55	3.37	-47.83%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220704	3.59	3.6	3.48	3.56	-1.39%	0.56%	-45.98%	376061	1.3299	244.72	3.54	-45.2%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220701	3.48	3.67	3.42	3.61	4.34%	1.98%	-45.22%	441966	1.5663	288.22	3.54	-45.2%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220630	3.5	3.67	3.41	3.46	0.58%	-1.98%	-47.5%	453817	1.6022	294.83	3.53	-45.36%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220629	3.53	3.59	3.42	3.44	-2.55%	-1.15%	-47.8%	316938	1.1028	202.93	3.48	-46.13%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220628	3.37	3.57	3.36	3.53	4.13%	0.57%	-46.43%	391317	1.3721	252.48	3.51	-45.67%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220627	3.37	3.42	3.31	3.39	0%	0.89%	-48.56%	258984	0.87	160.09	3.36	-47.99%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220624	3.28	3.43	3.26	3.39	3.67%	0.59%	-48.56%	327852	1.1035	203.06	3.37	-47.83%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220623	3.22	3.31	3.2	3.27	0.62%	0.62%	-50.38%	214487	0.6972	128.29	3.25	-49.69%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220622	3.36	3.38	3.24	3.25	-3.85%	-0.91%	-50.68%	257376	0.8438	155.27	3.28	-49.23%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220621	3.22	3.47	3.22	3.38	5.62%	0.3%	-48.71%	489752	1.6524	304.06	3.37	-47.83%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220620	3.28	3.32	3.19	3.2	-3.03%	-0.93%	-51.44%	314847	1.0177	187.27	3.23	-50%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220617	3.4	3.43	3.29	3.3	-3.23%	-1.2%	-49.92%	283268	0.9467	174.21	3.34	-48.3%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220616	3.37	3.49	3.3	3.41	1.79%	0%	-48.25%	332841	1.1357	208.98	3.41	-47.21%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220615	3.38	3.58	3.34	3.35	-1.18%	-2.9%	-49.17%	363883	1.2539	230.73	3.45	-46.59%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220614	3.44	3.48	3.28	3.39	-3.42%	0.59%	-48.56%	397546	1.3381	246.23	3.37	-47.83%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220613	3.58	3.79	3.49	3.51	-5.14%	-2.23%	-46.74%	465736	1.6716	307.6	3.59	-44.43%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220610	3.95	4.07	3.67	3.7	-5.13%	-3.14%	-43.85%	721522	2.7536	506.7	3.82	-40.87%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220608	3.83	4.02	3.8	3.9	0.26%	-0.26%	-40.82%	286561	1.1205	206.19	3.91	-39.47%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220607	3.7	3.89	3.63	3.89	4.57%	2.91%	-40.97%	285902	1.0808	198.88	3.78	-41.49%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220606	3.74	3.78	3.66	3.72	0%	0.27%	-43.55%	209677	0.7788	143.31	3.71	-42.57%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220602	3.56	3.75	3.54	3.72	3.33%	1.64%	-43.55%	264439	0.9691	178.33	3.66	-43.34%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220601	3.47	3.65	3.46	3.6	4.05%	1.41%	-45.37%	246594	0.8748	160.97	3.55	-45.05%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220531	3.45	3.53	3.36	3.46	-0.86%	0.58%	-47.5%	282746	0.9733	179.1	3.44	-46.75%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220530	3.36	3.57	3.33	3.49	4.49%	0.58%	-47.04%	216939	0.7535	138.65	3.47	-46.28%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220527	3.4	3.45	3.28	3.34	-0.89%	-0.3%	-49.32%	187436	0.6282	115.6	3.35	-48.14%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220526	3.5	3.55	3.36	3.37	-4.53%	-1.46%	-48.86%	250590	0.8567	157.64	3.42	-47.06%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220525	3.33	3.56	3.33	3.53	5.06%	1.44%	-46.43%	247167	0.8599	158.23	3.48	-46.13%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220524	3.5	3.62	3.34	3.36	-5.62%	-2.61%	-49.01%	389270	1.3429	247.11	3.45	-46.59%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220523	3.65	3.86	3.55	3.56	-3.26%	-3%	-45.98%	411090	1.5099	277.84	3.67	-43.19%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220520	3.29	3.79	3.29	3.68	12.88%	3.95%	-44.16%	519968	1.8427	339.08	3.54	-45.2%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220519	3.1	3.36	3.03	3.26	-0.91%	1.56%	-50.53%	461292	1.4797	272.28	3.21	-50.31%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220518	3.68	3.68	3.24	3.29	-6.8%	-4.64%	-50.08%	380346	1.3107	241.19	3.45	-46.59%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220517	3.4	3.54	3.3	3.53	3.82%	3.52%	-46.43%	288213	0.9842	181.11	3.41	-47.21%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220516	3.22	3.44	3.21	3.4	5.26%	1.19%	-48.41%	285360	0.9586	176.39	3.36	-47.99%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220513	3.09	3.31	3.01	3.23	5.9%	2.54%	-50.99%	300953	0.9478	174.41	3.15	-51.24%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220512	2.84	3.07	2.84	3.05	6.64%	3.04%	-53.72%	251379	0.7445	137	2.96	-54.18%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220511	2.82	2.98	2.81	2.86	0.7%	-2.05%	-56.6%	182319	0.5318	97.86	2.92	-54.8%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220510	2.71	2.86	2.7	2.84	3.65%	1.43%	-56.9%	185004	0.5184	95.39	2.8	-56.66%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220509	2.74	2.76	2.7	2.74	0.37%	0.37%	-58.42%	127792	0.3488	64.18	2.73	-57.74%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220506	2.65	2.78	2.63	2.73	2.25%	0.74%	-58.57%	199899	0.5422	99.77	2.71	-58.05%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220505	2.62	2.76	2.61	2.67	-0.74%	-0.74%	-59.48%	235424	0.633	116.48	2.69	-58.36%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220429	2.41	2.79	2.39	2.69	12.55%	3.86%	-59.18%	426296	1.1027	202.91	2.59	-59.91%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220428	2.39	2.39	2.39	2.39	20.1%	0%	-63.73%	72833	0.1741	32.04	2.39	-63%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220427	2.1	2.14	1.71	1.99	-7.01%	4.19%	-69.8%	335388	0.6413	118.01	1.91	-70.43%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220426	2.23	2.26	2.14	2.14	-2.73%	-2.73%	-67.53%	92667	0.2035	37.45	2.2	-65.94%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220425	2.32	2.33	2.18	2.2	-7.17%	-3.08%	-66.62%	108410	0.2457	45.21	2.27	-64.86%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220422	2.38	2.46	2.37	2.37	2.16%	-1.25%	-64.04%	90087	0.2165	39.84	2.4	-62.85%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220421	2.4	2.42	2.29	2.32	-4.13%	-1.28%	-64.8%	87077	0.2046	37.65	2.35	-63.62%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220420	2.42	2.46	2.4	2.42	0%	-0.41%	-63.28%	60649	0.1474	27.12	2.43	-62.38%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220419	2.44	2.47	2.4	2.42	-1.22%	-0.82%	-63.28%	57820	0.1409	25.93	2.44	-62.23%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220418	2.44	2.49	2.37	2.45	0%	0.82%	-62.82%	65919	0.1605	29.53	2.43	-62.38%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220415	2.55	2.58	2.44	2.45	-5.41%	-2%	-62.82%	117562	0.2935	54.01	2.5	-61.3%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220414	2.6	2.62	2.57	2.59	0%	0%	-60.7%	55552	0.1441	26.52	2.59	-59.91%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220413	2.6	2.64	2.57	2.59	-0.38%	-0.77%	-60.7%	86897	0.2266	41.7	2.61	-59.6%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220412	2.57	2.6	2.54	2.6	1.56%	0.78%	-60.55%	66615	0.1717	31.6	2.58	-60.06%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220411	2.58	2.64	2.55	2.56	-1.16%	-1.16%	-61.15%	89262	0.231	42.51	2.59	-59.91%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220408	2.63	2.64	2.54	2.59	-1.15%	0.39%	-60.7%	112766	0.2904	53.44	2.58	-60.06%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220401	2.56	2.64	2.52	2.59	1.97%	0%	-60.7%	137189	0.3556	65.44	2.59	-59.91%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220331	2.57	2.59	2.52	2.54	-1.93%	-0.39%	-61.46%	136981	0.3491	64.24	2.55	-60.53%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220330	2.59	2.62	2.57	2.59	-0.38%	0%	-60.7%	80380	0.2083	38.33	2.59	-59.91%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220329	2.57	2.62	2.53	2.6	1.56%	1.17%	-60.55%	120942	0.3114	57.3	2.57	-60.22%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220328	2.45	2.61	2.44	2.56	4.49%	0.39%	-61.15%	189696	0.4845	89.15	2.55	-60.53%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220325	2.43	2.46	2.41	2.45	1.24%	0.41%	-62.82%	87647	0.2135	39.29	2.44	-62.23%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220324	2.45	2.46	2.4	2.42	-2.02%	-0.41%	-63.28%	107983	0.262	48.21	2.43	-62.38%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220323	2.47	2.48	2.45	2.47	0%	0.41%	-62.52%	76640	0.1889	34.76	2.46	-61.92%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220322	2.46	2.5	2.44	2.47	0%	0%	-62.52%	97350	0.2408	44.31	2.47	-61.76%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220321	2.43	2.5	2.43	2.47	1.65%	0.41%	-62.52%	105171	0.2585	47.57	2.46	-61.92%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220318	2.4	2.44	2.4	2.43	1.67%	0.41%	-63.13%	102415	0.2482	45.67	2.42	-62.54%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220317	2.38	2.45	2.38	2.39	0.42%	-1.24%	-63.73%	123695	0.2988	54.98	2.42	-62.54%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220316	2.37	2.39	2.28	2.38	2.59%	1.71%	-63.88%	98395	0.2307	42.45	2.34	-63.78%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220315	2.41	2.45	2.32	2.32	-4.53%	-2.93%	-64.8%	100340	0.2394	44.05	2.39	-63%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220311	2.43	2.5	2.38	2.5	1.63%	2.88%	-62.06%	99057	0.2406	44.27	2.43	-62.38%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220310	2.45	2.51	2.45	2.46	1.65%	-0.4%	-62.67%	82502	0.2041	37.56	2.47	-61.76%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220309	2.5	2.51	2.33	2.42	-2.42%	-0.41%	-63.28%	129286	0.3143	57.84	2.43	-62.38%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220308	2.55	2.57	2.47	2.48	-3.5%	-1.59%	-62.37%	109173	0.2749	50.59	2.52	-60.99%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220307	2.57	2.62	2.55	2.57	-0.77%	-0.39%	-61%	84584	0.2183	40.17	2.58	-60.06%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220304	2.63	2.65	2.57	2.59	-2.26%	-0.77%	-60.7%	82540	0.2151	39.58	2.61	-59.6%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220303	2.64	2.7	2.64	2.65	1.15%	-0.38%	-59.79%	87496	0.2327	42.82	2.66	-58.82%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220302	2.61	2.63	2.59	2.62	0%	0.38%	-60.24%	91139	0.2377	43.74	2.61	-59.6%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220301	2.59	2.63	2.58	2.62	0.38%	0.38%	-60.24%	106343	0.2773	51.03	2.61	-59.6%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220228	2.63	2.63	2.55	2.61	-0.76%	1.16%	-60.39%	81243	0.2099	38.62	2.58	-60.06%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220225	2.62	2.68	2.61	2.63	0.77%	-0.38%	-60.09%	101688	0.2689	49.48	2.64	-59.13%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220224	2.73	2.75	2.57	2.61	-5.09%	-1.88%	-60.39%	185183	0.4925	90.63	2.66	-58.82%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220223	2.73	2.77	2.71	2.75	1.48%	0.36%	-58.27%	93059	0.2551	46.94	2.74	-57.59%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220222	2.72	2.75	2.68	2.71	-1.45%	0%	-58.88%	131888	0.3575	65.78	2.71	-58.05%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220221	2.65	2.78	2.64	2.75	4.17%	0.73%	-58.27%	149550	0.4081	75.1	2.73	-57.74%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220218	2.64	2.67	2.61	2.64	1.15%	0.38%	-59.94%	85561	0.2254	41.48	2.63	-59.29%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220217	2.59	2.67	2.57	2.61	0.38%	-0.38%	-60.39%	119764	0.3142	57.82	2.62	-59.44%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220216	2.57	2.6	2.56	2.6	1.96%	0.39%	-60.55%	84220	0.218	40.11	2.59	-59.91%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220215	2.53	2.59	2.52	2.55	-1.54%	0%	-61.31%	132091	0.3371	62.03	2.55	-60.53%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220214	2.58	2.67	2.56	2.59	4.86%	-0.38%	-60.7%	211234	0.5498	101.17	2.6	-59.75%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220211	2.56	2.57	2.45	2.47	-4.26%	-0.8%	-62.52%	221579	0.5527	101.7	2.49	-61.46%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220210	2.56	2.59	2.54	2.58	0.39%	0.39%	-60.85%	111051	0.2852	52.48	2.57	-60.22%	6.48	0%	6.51	0%	6.59	0%	0.18%
20220209	2.55	2.63	2.53	2.57	0.39%	-0.39%	-61%	188738	0.4867	89.56	2.58	-60.06%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211203	3.3	3.46	3.3	3.38	1.81%	-0.29%	-48.71%	249173	0.8455	155.58	3.39	-47.52%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211202	3.48	3.63	3.28	3.32	-4.05%	-3.77%	-49.62%	480327	1.6577	305.04	3.45	-46.59%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211201	3.26	3.49	3.23	3.46	6.13%	1.76%	-47.5%	346431	1.1792	216.99	3.4	-47.37%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211130	3.2	3.34	3.2	3.26	2.19%	-0.61%	-50.53%	251596	0.8257	151.94	3.28	-49.23%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211129	3.05	3.24	3.04	3.19	2.24%	1.27%	-51.59%	187265	0.5902	108.6	3.15	-51.24%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211126	3.16	3.17	3.09	3.12	-1.27%	0%	-52.66%	119082	0.3712	68.31	3.12	-51.7%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211125	3.08	3.2	3.05	3.16	2.93%	0.64%	-52.05%	181885	0.5715	105.16	3.14	-51.39%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211124	3.06	3.09	3.02	3.07	0.33%	0.33%	-53.41%	128243	0.392	72.13	3.06	-52.63%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211123	2.99	3.17	2.98	3.06	2%	-0.65%	-53.57%	222492	0.686	126.23	3.08	-52.32%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211122	3.04	3.07	2.98	3	-2.91%	-0.33%	-54.48%	181495	0.5471	100.67	3.01	-53.41%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211119	3.05	3.11	3.04	3.09	1.31%	0.65%	-53.11%	155682	0.4782	87.99	3.07	-52.48%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211118	3.17	3.19	3.03	3.05	-4.39%	-1.61%	-53.72%	255286	0.792	145.74	3.1	-52.01%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211117	3.14	3.25	3.1	3.19	3.57%	0%	-51.59%	231608	0.7397	136.11	3.19	-50.62%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211116	3.14	3.27	3.07	3.08	-1.91%	-2.22%	-53.26%	272721	0.858	157.88	3.15	-51.24%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211115	2.99	3.16	2.99	3.14	5.37%	1.29%	-52.35%	272321	0.8445	155.4	3.1	-52.01%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211112	2.97	3.04	2.96	2.98	0.34%	-0.67%	-54.78%	166710	0.4993	91.88	3	-53.56%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211111	2.96	3.04	2.96	2.97	-0.67%	-0.67%	-54.93%	212801	0.6364	117.11	2.99	-53.72%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211110	3.03	3.15	2.95	2.99	-0.99%	-0.66%	-54.63%	334400	1.0074	185.37	3.01	-53.41%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211109	2.8	3.05	2.79	3.02	7.47%	2.37%	-54.17%	416006	1.2259	225.58	2.95	-54.33%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211108	2.7	2.93	2.7	2.81	4.07%	-0.35%	-57.36%	317848	0.8964	164.95	2.82	-56.35%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211105	2.69	2.73	2.67	2.7	0.37%	0%	-59.03%	164589	0.4448	81.85	2.7	-58.2%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211104	2.69	2.72	2.66	2.69	0%	0%	-59.18%	123475	0.3325	61.18	2.69	-58.36%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211103	2.62	2.72	2.61	2.69	2.28%	0.75%	-59.18%	130170	0.3472	63.89	2.67	-58.67%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211102	2.7	2.71	2.57	2.63	-2.23%	-0.38%	-60.09%	139277	0.3678	67.68	2.64	-59.13%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211101	2.7	2.72	2.66	2.69	0%	0%	-59.18%	98344	0.265	48.76	2.69	-58.36%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211029	2.65	2.73	2.64	2.69	1.89%	0%	-59.18%	140543	0.3781	69.58	2.69	-58.36%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211028	2.54	2.65	2.52	2.64	3.94%	1.54%	-59.94%	115485	0.3008	55.35	2.6	-59.75%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211027	2.6	2.62	2.52	2.54	-2.68%	-0.78%	-61.46%	88249	0.2258	41.55	2.56	-60.37%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211026	2.65	2.66	2.59	2.61	-1.51%	0%	-60.39%	84396	0.2205	40.57	2.61	-59.6%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211025	2.67	2.69	2.63	2.65	-1.12%	-0.38%	-59.79%	79883	0.2121	39.03	2.66	-58.82%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211022	2.69	2.72	2.67	2.68	-0.74%	-0.37%	-59.33%	69562	0.187	34.41	2.69	-58.36%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211021	2.73	2.74	2.69	2.7	-1.46%	0%	-59.03%	78362	0.2119	38.99	2.7	-58.2%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211020	2.72	2.75	2.67	2.74	1.11%	1.11%	-58.42%	115325	0.313	57.6	2.71	-58.05%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211019	2.73	2.79	2.7	2.71	2.65%	-1.09%	-58.88%	174012	0.4774	87.85	2.74	-57.59%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211018	2.62	2.66	2.61	2.64	0.38%	0.38%	-59.94%	61033	0.1608	29.59	2.63	-59.29%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211015	2.69	2.69	2.62	2.63	-1.5%	-0.75%	-60.09%	83161	0.2201	40.5	2.65	-58.98%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211014	2.68	2.69	2.64	2.67	-0.37%	0.38%	-59.48%	81926	0.2182	40.15	2.66	-58.82%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211013	2.67	2.72	2.66	2.68	1.13%	0%	-59.33%	101068	0.2712	49.9	2.68	-58.51%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211012	2.69	2.72	2.63	2.65	-1.49%	-0.75%	-59.79%	114468	0.3057	56.25	2.67	-58.67%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211011	2.63	2.71	2.63	2.69	1.89%	0.75%	-59.18%	125886	0.336	61.83	2.67	-58.67%	6.48	0%	6.51	0%	6.59	0%	0.18%
20211008	2.57	2.67	2.57	2.64	3.94%	0.38%	-59.94%	119942	0.3157	58.09	2.63	-59.29%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210930	2.5	2.54	2.49	2.54	2.01%	1.2%	-61.46%	60655	0.1525	28.06	2.51	-61.15%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210929	2.53	2.56	2.48	2.49	-2.73%	-1.19%	-62.22%	115405	0.2905	53.46	2.52	-60.99%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210928	2.52	2.57	2.52	2.56	1.19%	0.39%	-61.15%	79210	0.2022	37.21	2.55	-60.53%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210927	2.67	2.68	2.52	2.53	-5.24%	-2.32%	-61.61%	176540	0.4565	84	2.59	-59.91%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210924	2.72	2.73	2.66	2.67	-1.48%	-0.74%	-59.48%	136353	0.3673	67.59	2.69	-58.36%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210923	2.7	2.74	2.69	2.71	0.37%	-0.37%	-58.88%	138530	0.3765	69.28	2.72	-57.89%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210922	2.68	2.71	2.65	2.7	-0.37%	0.37%	-59.03%	128775	0.3459	63.65	2.69	-58.36%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210917	2.81	2.82	2.68	2.71	-4.24%	-1.45%	-58.88%	264716	0.7271	133.8	2.75	-57.43%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210916	2.77	2.92	2.77	2.83	1.43%	-0.7%	-57.06%	329121	0.9382	172.64	2.85	-55.88%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210915	2.77	2.83	2.75	2.79	0.36%	0%	-57.66%	172265	0.4814	88.58	2.79	-56.81%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210914	2.77	2.83	2.71	2.78	0.36%	0.36%	-57.81%	244367	0.6761	124.41	2.77	-57.12%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210913	2.76	2.79	2.72	2.77	0%	0.73%	-57.97%	140608	0.3872	71.25	2.75	-57.43%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210910	2.74	2.81	2.74	2.77	0.36%	-0.36%	-57.97%	163520	0.454	83.54	2.78	-56.97%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210909	2.85	2.86	2.76	2.76	-0.72%	-1.43%	-58.12%	206756	0.5792	106.58	2.8	-56.66%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210908	2.7	2.8	2.68	2.78	2.96%	1.09%	-57.81%	216353	0.5939	109.29	2.75	-57.43%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210907	2.71	2.73	2.67	2.7	0%	0.37%	-59.03%	155837	0.4197	77.23	2.69	-58.36%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210906	2.64	2.71	2.62	2.7	1.89%	1.12%	-59.03%	144878	0.3868	71.18	2.67	-58.67%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210729	2.89	2.96	2.85	2.93	3.17%	0.34%	-55.54%	193266	0.5641	103.8	2.92	-54.8%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210728	3	3.02	2.82	2.84	-5.65%	-1.73%	-56.9%	210204	0.6075	111.79	2.89	-55.26%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210727	3	3.11	2.94	3.01	-0.33%	-0.33%	-54.32%	226348	0.6827	125.63	3.02	-53.25%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210726	2.96	3.07	2.95	3.02	0.67%	0.33%	-54.17%	215908	0.6497	119.55	3.01	-53.41%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210723	3.09	3.13	2.98	3	-2.91%	-0.99%	-54.48%	262442	0.795	146.29	3.03	-53.1%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210722	3.18	3.2	3.06	3.09	-2.83%	-1.28%	-53.11%	291377	0.9117	167.76	3.13	-51.55%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210721	3.2	3.25	3.15	3.18	-0.63%	0%	-51.75%	231373	0.7368	135.58	3.18	-50.77%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210720	3.14	3.27	3.14	3.2	0%	-0.31%	-51.44%	247320	0.794	146.11	3.21	-50.31%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210719	3.22	3.22	3.13	3.2	-1.84%	0.95%	-51.44%	238209	0.7555	139.02	3.17	-50.93%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210716	3.29	3.38	3.26	3.26	0.93%	-1.51%	-50.53%	316041	1.0464	192.55	3.31	-48.76%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210715	3.12	3.25	3.12	3.23	2.22%	1.25%	-50.99%	252456	0.8065	148.41	3.19	-50.62%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210714	3.21	3.3	3.16	3.16	-2.77%	-1.56%	-52.05%	291408	0.9366	172.35	3.21	-50.31%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210713	3.35	3.35	3.16	3.25	-3.85%	0.62%	-50.68%	499558	1.6129	296.79	3.23	-50%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210712	3.35	3.53	3.35	3.38	-0.29%	-0.88%	-48.71%	349725	1.1919	219.33	3.41	-47.21%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210709	3.5	3.67	3.36	3.39	-4.51%	-2.02%	-48.56%	548119	1.8973	349.13	3.46	-46.44%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210708	3.08	3.6	3.08	3.55	14.15%	6.61%	-46.13%	697182	2.3222	427.31	3.33	-48.45%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210707	2.99	3.2	2.98	3.11	1.97%	-0.32%	-52.81%	435131	1.3596	250.18	3.12	-51.7%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210706	3.01	3.21	3	3.05	3.39%	-0.97%	-53.72%	411701	1.2696	233.62	3.08	-52.32%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210705	2.74	2.95	2.73	2.95	8.86%	3.15%	-55.24%	300213	0.8596	158.18	2.86	-55.73%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210702	2.7	2.74	2.68	2.71	0%	0%	-58.88%	171534	0.4646	85.49	2.71	-58.05%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210701	2.93	2.93	2.7	2.71	-7.19%	-3.21%	-58.88%	330805	0.9271	170.6	2.8	-56.66%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210630	2.88	2.97	2.87	2.92	0.69%	0%	-55.69%	146922	0.4286	78.87	2.92	-54.8%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210629	2.96	2.99	2.89	2.9	-3.01%	-1.02%	-55.99%	217964	0.6388	117.55	2.93	-54.64%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210628	3.04	3.13	2.98	2.99	-0.99%	-1.64%	-54.63%	269677	0.8206	151	3.04	-52.94%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210625	3.02	3.06	2.97	3.02	0%	0.33%	-54.17%	242883	0.7312	134.55	3.01	-53.41%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210624	2.9	3.07	2.85	3.02	4.14%	1.68%	-54.17%	397203	1.1804	217.21	2.97	-54.02%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210623	2.91	2.94	2.88	2.9	-1.02%	-0.34%	-55.99%	187088	0.5441	100.12	2.91	-54.95%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210622	2.91	2.96	2.86	2.93	0.69%	0.34%	-55.54%	224489	0.6544	120.42	2.92	-54.8%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210621	2.86	2.95	2.86	2.91	0.69%	0.34%	-55.84%	183493	0.5326	98.01	2.9	-55.11%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210618	2.9	2.92	2.84	2.89	-0.69%	0.35%	-56.15%	178750	0.5152	94.8	2.88	-55.42%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210617	2.94	2.98	2.88	2.91	-1.69%	0%	-55.84%	214463	0.6247	114.95	2.91	-54.95%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210616	2.88	3.04	2.82	2.96	1.37%	1.02%	-55.08%	251826	0.7386	135.91	2.93	-54.64%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210615	3.01	3.12	2.86	2.92	-4.26%	-2.34%	-55.69%	344712	1.0311	189.74	2.99	-53.72%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210611	3.02	3.18	2.98	3.05	1.67%	-0.65%	-53.72%	352313	1.0827	199.23	3.07	-52.48%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210610	3.03	3.14	2.93	3	-1.32%	-0.99%	-54.48%	439934	1.3341	245.49	3.03	-53.1%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210609	2.95	3.28	2.86	3.04	3.4%	-1.94%	-53.87%	684849	2.1256	391.14	3.1	-52.01%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210608	2.62	3.05	2.61	2.94	11.79%	3.16%	-55.39%	548307	1.5623	287.48	2.85	-55.88%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210607	2.48	2.69	2.47	2.63	6.05%	1.94%	-60.09%	342859	0.885	162.85	2.58	-60.06%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210604	2.52	2.54	2.46	2.48	-1.59%	-0.4%	-62.37%	191425	0.4776	87.88	2.49	-61.46%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210603	2.51	2.57	2.5	2.52	0.4%	-0.79%	-61.76%	174273	0.4423	81.39	2.54	-60.68%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210602	2.55	2.58	2.5	2.51	-1.95%	-1.18%	-61.91%	193667	0.4913	90.41	2.54	-60.68%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210601	2.51	2.58	2.48	2.56	0.39%	0.79%	-61.15%	195869	0.4975	91.55	2.54	-60.68%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210531	2.6	2.6	2.53	2.55	0.79%	-0.78%	-61.31%	172455	0.4424	81.41	2.57	-60.22%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210528	2.52	2.58	2.5	2.53	0%	0%	-61.61%	192457	0.4866	89.54	2.53	-60.84%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210527	2.46	2.66	2.45	2.53	3.69%	-1.17%	-61.61%	287733	0.7357	135.38	2.56	-60.37%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210526	2.47	2.48	2.38	2.44	-1.21%	0.41%	-62.97%	171049	0.4165	76.64	2.43	-62.38%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210525	2.48	2.53	2.44	2.47	-0.4%	0%	-62.52%	207850	0.5136	94.51	2.47	-61.76%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210524	2.4	2.55	2.37	2.48	5.98%	0.4%	-62.37%	315663	0.7799	143.51	2.47	-61.76%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210521	2.32	2.38	2.31	2.34	1.74%	-0.43%	-64.49%	192408	0.4515	83.08	2.35	-63.62%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210520	2.38	2.4	2.24	2.3	-4.56%	-1.29%	-65.1%	258370	0.6015	110.68	2.33	-63.93%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210519	2.39	2.46	2.36	2.41	0%	0%	-63.43%	226909	0.5461	100.49	2.41	-62.69%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210518	2.38	2.52	2.36	2.41	2.55%	-1.23%	-63.43%	303980	0.7422	136.57	2.44	-62.23%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210517	2.79	2.8	2.34	2.35	-19.8%	-2.49%	-64.34%	489508	1.1808	217.28	2.41	-62.69%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210514	2.97	3.01	2.86	2.93	-2.33%	0%	-55.54%	344436	1.0082	185.52	2.93	-54.64%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210513	2.8	3.06	2.77	3	3.81%	1.35%	-54.48%	432593	1.2805	235.63	2.96	-54.18%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210512	3.04	3.09	2.88	2.89	-7.67%	-3.02%	-56.15%	528236	1.5729	289.43	2.98	-53.87%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210511	3.1	3.31	2.98	3.13	-1.57%	-0.63%	-52.5%	566149	1.7862	328.68	3.15	-51.24%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210510	2.8	3.34	2.76	3.18	9.28%	4.26%	-51.75%	894303	2.7299	502.34	3.05	-52.79%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210507	2.51	3.05	2.51	2.91	-6.73%	7.38%	-55.84%	992387	2.6937	495.68	2.71	-58.05%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210506	3.12	3.12	3.12	3.12	-20%	0%	-52.66%	21000	0.0655	12.05	3.12	-51.7%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210430	3.9	3.9	3.9	3.9	-20.08%	0%	-40.82%	11577	0.0452	8.32	3.9	-39.63%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210428	4.85	4.89	4.8	4.88	0.41%	0.41%	-25.95%	67147	0.326	59.99	4.86	-24.77%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210427	4.94	4.94	4.81	4.86	-1.42%	0.21%	-26.25%	87109	0.4228	77.8	4.85	-24.92%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210426	4.98	5.01	4.88	4.93	-1.4%	-0.4%	-25.19%	119427	0.5912	108.79	4.95	-23.37%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210423	5.11	5.11	4.96	5	-2.15%	-0.2%	-24.13%	161338	0.8088	148.83	5.01	-22.45%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210422	5.18	5.22	5.08	5.11	-1.54%	-0.2%	-22.46%	162798	0.8343	153.52	5.12	-20.74%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210421	5.21	5.27	5.13	5.19	-0.76%	-0.19%	-21.24%	93638	0.4872	89.65	5.2	-19.5%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210416	5.07	5.25	5.06	5.25	3.55%	0.96%	-20.33%	180829	0.9399	172.95	5.2	-19.5%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210415	5.09	5.12	5.05	5.07	-0.98%	-0.2%	-23.07%	53674	0.2726	50.16	5.08	-21.36%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210414	5.08	5.14	5.02	5.12	0.39%	0.79%	-22.31%	73817	0.375	69	5.08	-21.36%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210413	5.05	5.16	5.02	5.1	1.19%	0.39%	-22.61%	75705	0.3848	70.81	5.08	-21.36%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210412	5.1	5.12	5.03	5.04	-1.37%	-0.4%	-23.52%	70969	0.359	66.06	5.06	-21.67%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210409	5.09	5.14	5.06	5.11	0.39%	0.2%	-22.46%	64020	0.3263	60.04	5.1	-21.05%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210408	5.21	5.21	5.09	5.09	-2.68%	-1.17%	-22.76%	94862	0.4885	89.89	5.15	-20.28%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210407	5.14	5.25	5.12	5.23	1.36%	0.77%	-20.64%	111744	0.5798	106.69	5.19	-19.66%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210406	5.1	5.17	5.08	5.16	1.18%	0.39%	-21.7%	76699	0.3942	72.54	5.14	-20.43%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210402	5.07	5.11	5.03	5.1	0.59%	0.39%	-22.61%	67994	0.3451	63.5	5.08	-21.36%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210401	5.11	5.12	5.03	5.07	-0.2%	0%	-23.07%	60424	0.3061	56.33	5.07	-21.52%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210330	5.23	5.24	5.07	5.08	-2.87%	-0.78%	-22.91%	117327	0.601	110.59	5.12	-20.74%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210329	5.26	5.32	5.21	5.23	-1.51%	-0.57%	-20.64%	100672	0.5294	97.42	5.26	-18.58%	6.48	0%	6.51	0%	6.59	0%	0.18%
20210326	5.35	5.36	5.24	5.31	-0.93%	0.57%	-19.42%	150548	0.7954	146.36	5.28	-18.27%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201215	6.68	6.7	6.6	6.61	-1.2%	-0.3%	0.3%	78040	0.5176	95.25	6.63	2.63%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201214	6.67	6.72	6.59	6.69	0.15%	0.45%	1.52%	107956	0.719	132.31	6.66	3.1%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201211	6.93	6.94	6.6	6.68	-3.05%	-0.45%	1.37%	171566	1.1509	211.78	6.71	3.87%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201210	7.01	7.04	6.81	6.89	-3.23%	-0.43%	4.55%	135360	0.9369	172.4	6.92	7.12%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201209	7.03	7.38	7.03	7.12	2.3%	-1.25%	8.04%	233620	1.6847	310.01	7.21	11.61%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201208	7.1	7.13	6.95	6.96	-1.97%	-0.71%	5.61%	105084	0.7367	135.56	7.01	8.51%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201207	7.15	7.23	7.09	7.1	-0.7%	-0.84%	7.74%	92929	0.665	122.37	7.16	10.84%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201204	7.15	7.21	7.12	7.15	-0.42%	-0.14%	8.5%	79111	0.5661	104.17	7.16	10.84%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201203	7.16	7.2	7.07	7.18	0.14%	0.42%	8.95%	108179	0.7736	142.35	7.15	10.68%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201202	7.19	7.21	7.12	7.17	0%	0.28%	8.8%	94663	0.6771	124.6	7.15	10.68%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201201	7.09	7.23	7.06	7.17	1.56%	0%	8.8%	122966	0.8813	162.17	7.17	10.99%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201130	7.04	7.15	6.93	7.06	0.14%	0%	7.13%	141261	0.9979	183.63	7.06	9.29%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201127	7	7.05	6.85	7.05	0.57%	1.59%	6.98%	147839	1.0264	188.87	6.94	7.43%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201126	7.21	7.28	6.96	7.01	-3.04%	-0.99%	6.37%	192991	1.3671	251.56	7.08	9.6%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201125	7.36	7.43	7.23	7.23	-2.03%	-0.96%	9.71%	132230	0.9653	177.63	7.3	13%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201124	7.32	7.46	7.31	7.38	0.41%	-0.27%	11.99%	119819	0.8864	163.11	7.4	14.55%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201123	7.38	7.41	7.23	7.35	-0.27%	0.55%	11.53%	161035	1.1765	216.49	7.31	13.16%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201120	7.47	7.47	7.32	7.37	-1.34%	0%	11.84%	111296	0.8207	151.02	7.37	14.09%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201119	7.32	7.5	7.24	7.47	2.05%	0.95%	13.35%	159390	1.1801	217.15	7.4	14.55%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201118	7.25	7.36	7.23	7.32	0.83%	0.27%	11.08%	100467	0.7339	135.05	7.3	13%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201117	7.37	7.39	7.15	7.26	-1.36%	0.55%	10.17%	176618	1.275	234.62	7.22	11.76%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201116	7.43	7.49	7.3	7.36	-1.6%	0.14%	11.68%	151316	1.1129	204.79	7.35	13.78%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201113	7.43	7.52	7.3	7.48	0.13%	0.94%	13.51%	154370	1.1436	210.44	7.41	14.71%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201112	7.47	7.56	7.4	7.47	0.81%	0.13%	13.35%	166996	1.2465	229.37	7.46	15.48%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201111	7.85	7.86	7.36	7.41	-5.96%	-1.72%	12.44%	391918	2.9554	543.83	7.54	16.72%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201110	8.38	8.4	7.8	7.88	-5.85%	-1.25%	19.58%	440828	3.5174	647.25	7.98	23.53%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201109	8.16	8.44	8.1	8.37	1.82%	0.48%	27.01%	340540	2.8351	521.7	8.33	28.95%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201106	8.62	8.72	8.14	8.22	-4.08%	-2.03%	24.73%	454106	3.8092	700.94	8.39	29.88%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201105	8.49	8.58	8.29	8.57	2.39%	1.18%	30.05%	392355	3.3217	611.24	8.47	31.11%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201104	8.51	8.54	8.2	8.37	-1.76%	0.24%	27.01%	305813	2.5536	469.9	8.35	29.26%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201103	8.35	8.53	8.21	8.52	2.4%	0.95%	29.29%	301731	2.5471	468.7	8.44	30.65%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201102	8.16	8.37	8.02	8.32	1.22%	1.34%	26.25%	383939	3.153	580.19	8.21	27.09%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201030	8.81	9.18	8.2	8.22	-6.38%	-5.3%	24.73%	633055	5.4934	1010.86	8.68	34.37%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201029	8.75	8.99	8.65	8.78	-1.9%	-0.45%	33.23%	422056	3.7235	685.17	8.82	36.53%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201028	9.08	9.1	8.62	8.95	-0.11%	1.02%	35.81%	511865	4.5326	834.06	8.86	37.15%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201027	9.28	9.4	8.83	8.96	-4.07%	-1.54%	35.96%	745828	6.7882	1249.12	9.1	40.87%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201026	8.35	9.84	8.21	9.34	9.5%	1.52%	41.73%	1063316	9.7807	1799.78	9.2	42.41%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201023	8.81	9.36	8.5	8.53	-3.94%	-4.26%	29.44%	617169	5.4992	1011.92	8.91	37.93%	6.48	0%	6.51	0%	6.59	0%	0.18%
20201022	8.75	8.94	8.47	8.88	0.23%	1.83%	34.75%	431111	3.7602	691.93	8.72	34.98%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200909	8.9	9.57	8.48	8.56	-6.04%	-4.04%	29.89%	958080	8.5502	1573.35	8.92	38.08%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200908	8.77	9.12	8.54	9.11	4.11%	2.94%	38.24%	734324	6.5002	1196.12	8.85	37%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200907	8.62	9.15	8.55	8.75	0.69%	-1.13%	32.78%	807294	7.1406	1313.96	8.85	37%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200904	8.11	8.84	8.1	8.69	4.07%	0.7%	31.87%	639545	5.5197	1015.7	8.63	33.59%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200903	8.47	8.49	8.18	8.35	-1.88%	0%	26.71%	495893	4.1411	762.02	8.35	29.26%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200902	8.35	8.86	8.2	8.51	1.92%	-0.47%	29.14%	881221	7.5373	1386.96	8.55	32.35%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200901	7.83	8.49	7.75	8.35	5.56%	2.45%	26.71%	672594	5.4786	1008.13	8.15	26.16%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200831	8.19	8.27	7.9	7.91	-1.74%	-1.37%	20.03%	425414	3.4112	627.7	8.02	24.15%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200828	7.93	8.16	7.81	8.05	0.63%	0.5%	22.15%	516318	4.1378	761.41	8.01	23.99%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200827	7.71	8.18	7.58	8	4.03%	0.63%	21.4%	656911	5.2194	960.44	7.95	23.07%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200826	7.75	7.92	7.55	7.69	-1.03%	-0.65%	16.69%	385575	2.9856	549.39	7.74	19.81%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200825	7.38	7.81	7.36	7.77	5.28%	1.44%	17.91%	493101	3.7783	695.26	7.66	18.58%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200824	7.35	7.48	7.15	7.38	1.23%	0.54%	11.99%	168813	1.2395	228.08	7.34	13.62%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200821	7.3	7.37	7.23	7.29	0.41%	-0.14%	10.62%	150143	1.0965	201.77	7.3	13%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200820	7.33	7.39	7.23	7.26	-0.68%	-0.41%	10.17%	161863	1.1797	217.08	7.29	12.85%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200819	7.69	7.7	7.3	7.31	-4.94%	-1.75%	10.93%	287374	2.139	393.6	7.44	15.17%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200818	7.57	7.78	7.56	7.69	0.26%	0.26%	16.69%	237977	1.8246	335.75	7.67	18.73%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200817	7.53	7.72	7.47	7.67	2.95%	0.92%	16.39%	256235	1.9465	358.18	7.6	17.65%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200814	7.4	7.46	7.26	7.45	0.54%	1.09%	13.05%	173699	1.2805	235.63	7.37	14.09%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200813	7.38	7.45	7.34	7.41	0.41%	0.27%	12.44%	174226	1.2875	236.92	7.39	14.4%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200812	7.48	7.52	7.2	7.38	-1.86%	0.82%	11.99%	282794	2.069	380.72	7.32	13.31%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200811	7.89	7.97	7.46	7.52	-5.76%	-2.97%	14.11%	403713	3.1282	575.63	7.75	19.97%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200810	7.61	8.08	7.56	7.98	3.77%	0.88%	21.09%	468671	3.7063	682.01	7.91	22.45%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200807	7.81	7.84	7.52	7.69	-3.03%	0.26%	16.69%	400795	3.0731	565.49	7.67	18.73%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200806	7.81	8.19	7.64	7.93	2.32%	0.51%	20.33%	619507	4.8852	898.94	7.89	22.14%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200805	7.78	7.81	7.5	7.75	0.65%	1.31%	17.6%	370822	2.8378	522.19	7.65	18.42%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200804	7.86	7.9	7.65	7.7	-2.16%	-0.52%	16.84%	399744	3.0946	569.45	7.74	19.81%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200803	7.58	7.93	7.5	7.87	4.38%	1.16%	19.42%	604873	4.7045	865.69	7.78	20.43%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200731	7.47	7.65	7.31	7.54	0.8%	0.94%	14.42%	388790	2.9048	534.52	7.47	15.63%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200730	7.69	7.69	7.45	7.48	-2.6%	-0.66%	13.51%	411146	3.0951	569.54	7.53	16.56%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200729	7.36	7.7	7.15	7.68	3.09%	2.95%	16.54%	524003	3.9108	719.64	7.46	15.48%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200728	7.4	7.65	7.26	7.45	-0.93%	-0.13%	13.05%	503408	3.7534	690.67	7.46	15.48%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200727	7.29	7.53	6.91	7.52	1.62%	4.01%	14.11%	748886	5.415	996.43	7.23	11.92%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200724	7.35	7.72	7.29	7.4	5.41%	-1.86%	12.29%	1082392	8.1596	1501.47	7.54	16.72%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200723	7.06	7.12	6.84	7.02	-1.54%	0.86%	6.53%	221638	1.5434	284.01	6.96	7.74%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200722	7.09	7.2	6.95	7.13	0.85%	0.28%	8.19%	246250	1.7499	322	7.11	10.06%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200721	7.12	7.18	6.98	7.07	-0.56%	-0.14%	7.28%	207069	1.4653	269.63	7.08	9.6%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200720	6.84	7.13	6.79	7.11	4.25%	2.01%	7.89%	228282	1.5905	292.67	6.97	7.89%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200717	6.92	7.05	6.72	6.82	-2.43%	-0.44%	3.49%	313043	2.1445	394.62	6.85	6.04%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200716	7.38	7.52	6.9	6.99	-5.28%	-3.19%	6.07%	356597	2.5762	474.05	7.22	11.76%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200715	7.75	7.85	7.33	7.38	-4.28%	-2.25%	11.99%	356147	2.6891	494.83	7.55	16.87%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200714	7.9	8	7.56	7.71	-2.28%	-0.77%	17%	425308	3.3036	607.91	7.77	20.28%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200713	7.79	7.92	7.61	7.89	3.41%	1.15%	19.73%	455081	3.5485	652.97	7.8	20.74%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200710	7.83	8.07	7.62	7.63	-1.68%	-2.55%	15.78%	589884	4.617	849.59	7.83	21.21%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200709	7.72	7.89	7.57	7.76	1.04%	0.39%	17.75%	626487	4.8407	890.75	7.73	19.66%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200708	7.51	7.68	7.4	7.68	2.26%	1.59%	16.54%	495628	3.7494	689.94	7.56	17.03%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200707	7.3	7.87	7.27	7.51	2.88%	-0.13%	13.96%	677040	5.0904	936.7	7.52	16.41%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200706	7.18	7.35	7.05	7.3	2.67%	1.25%	10.77%	552112	3.9788	732.15	7.21	11.61%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200703	6.88	7.14	6.87	7.11	3.49%	1.14%	7.89%	437252	3.0725	565.38	7.03	8.82%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200702	6.71	6.87	6.66	6.87	2.23%	1.78%	4.25%	247469	1.6707	307.43	6.75	4.49%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200701	6.75	6.79	6.64	6.72	0.15%	0%	1.97%	203123	1.3646	251.1	6.72	4.02%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200630	6.65	6.76	6.59	6.71	1.21%	0.45%	1.82%	201008	1.3437	247.26	6.68	3.41%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200629	7	7.02	6.55	6.63	-6.75%	-1.92%	0.61%	455079	3.0751	565.86	6.76	4.64%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200624	7.28	7.35	7.07	7.11	-2.87%	-0.7%	7.89%	281117	2.0124	370.31	7.16	10.84%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200623	7.07	7.46	6.97	7.32	3.24%	0.83%	11.08%	493798	3.5829	659.3	7.26	12.38%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200622	7.06	7.18	6.94	7.09	0.14%	0.42%	7.59%	318610	2.2489	413.83	7.06	9.29%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200619	6.91	7.13	6.88	7.08	0.14%	1.29%	7.44%	374956	2.6222	482.52	6.99	8.2%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200618	7.42	7.66	7.03	7.07	-4.33%	-3.28%	7.28%	606343	4.4316	815.47	7.31	13.16%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200617	7.4	7.48	7.24	7.39	-2.64%	0.68%	12.14%	533246	3.916	720.59	7.34	13.62%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200616	7.7	7.78	7.31	7.59	1.47%	0.4%	15.17%	971758	7.3417	1350.97	7.56	17.03%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200615	7	7.48	7	7.48	10%	1.91%	13.51%	667067	4.8983	901.35	7.34	13.62%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200612	6.78	6.94	6.69	6.8	-3.68%	0.15%	3.19%	394111	2.6753	492.29	6.79	5.11%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200611	7.19	7.3	6.97	7.06	0%	-1.26%	7.13%	435719	3.1136	572.94	7.15	10.68%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200610	7.13	7.22	6.9	7.06	-2.89%	0%	7.13%	420365	2.9684	546.22	7.06	9.29%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200609	7.13	7.48	7	7.27	2.97%	0.14%	10.32%	782375	5.6816	1045.49	7.26	12.38%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200608	6.85	7.45	6.76	7.06	4.13%	-0.56%	7.13%	627216	4.452	819.23	7.1	9.91%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200605	6.9	7.03	6.67	6.78	-1.17%	-1.17%	2.88%	317596	2.1773	400.65	6.86	6.19%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200604	7.05	7.05	6.76	6.86	-5.25%	-0.58%	4.1%	593456	4.0931	753.18	6.9	6.81%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200603	6.65	7.4	6.58	7.24	7.58%	1.54%	9.86%	1033298	7.3707	1356.3	7.13	10.37%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200602	6.5	7	6.42	6.73	2.75%	0.15%	2.12%	515434	3.4658	637.75	6.72	4.02%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200601	6.07	6.55	6.07	6.55	7.91%	3.64%	-0.61%	258122	1.6318	300.27	6.32	-2.17%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200529	6.04	6.12	6.01	6.07	0%	0%	-7.89%	81837	0.497	91.45	6.07	-6.04%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200528	6.11	6.14	5.96	6.07	-0.33%	0.33%	-7.89%	87227	0.5273	97.03	6.05	-6.35%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200527	6.19	6.23	6.06	6.09	-2.25%	-0.49%	-7.59%	111466	0.6819	125.48	6.12	-5.26%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200526	6.05	6.26	6.04	6.23	2.64%	1.3%	-5.46%	136015	0.8371	154.04	6.15	-4.8%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200525	5.99	6.09	5.96	6.07	1.34%	0.66%	-7.89%	70346	0.4242	78.06	6.03	-6.66%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200522	5.95	6.04	5.92	5.99	-0.17%	0.34%	-9.1%	90092	0.5381	99.02	5.97	-7.59%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200521	6.16	6.17	5.98	6	-2.6%	-0.83%	-8.95%	147692	0.8933	164.38	6.05	-6.35%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200520	6.22	6.36	6.12	6.16	-1.44%	-1.28%	-6.53%	150943	0.9421	173.36	6.24	-3.41%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200519	6.22	6.25	6.18	6.25	1.3%	0.48%	-5.16%	106704	0.6635	122.09	6.22	-3.72%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200518	6.23	6.27	6.08	6.17	-1.12%	0%	-6.37%	118688	0.7318	134.66	6.17	-4.49%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200515	6.25	6.31	6.14	6.24	0.65%	0%	-5.31%	117497	0.7328	134.84	6.24	-3.41%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200514	6.4	6.4	6.18	6.2	-3.28%	-0.8%	-5.92%	171913	1.075	197.81	6.25	-3.25%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200513	6.42	6.48	6.34	6.41	-1.23%	0.16%	-2.73%	139506	0.8929	164.31	6.4	-0.93%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200512	6.6	6.6	6.36	6.49	-1.67%	0.31%	-1.52%	106635	0.6899	126.95	6.47	0.15%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200511	6.62	6.77	6.5	6.6	-0.15%	-0.6%	0.15%	170159	1.1304	208.01	6.64	2.79%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200508	6.56	6.67	6.53	6.61	1.85%	0%	0.3%	178971	1.1835	217.78	6.61	2.32%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200507	6.52	6.59	6.44	6.49	-0.46%	-0.46%	-1.52%	174452	1.1371	209.24	6.52	0.93%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200506	6.25	6.54	6.21	6.52	2.52%	0.93%	-1.06%	168813	1.0898	200.54	6.46	0%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200430	6.06	6.39	6.06	6.36	5.47%	1.6%	-3.49%	159367	0.9984	183.72	6.26	-3.1%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200429	6.04	6.12	5.99	6.03	-0.5%	-0.5%	-8.5%	84994	0.5152	94.8	6.06	-6.19%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200428	6.27	6.27	5.7	6.06	-2.88%	1%	-8.04%	180210	1.0817	199.05	6	-7.12%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200427	6.46	6.46	6.21	6.24	-2.35%	-1.58%	-5.31%	118548	0.752	138.38	6.34	-1.86%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200424	6.43	6.63	6.37	6.39	-1.99%	-1.39%	-3.03%	154448	1.0003	184.07	6.48	0.31%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200423	6.65	6.82	6.49	6.52	-1.21%	-1.81%	-1.06%	275527	1.8296	336.67	6.64	2.79%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200422	6.4	6.67	6.39	6.6	1.38%	0.76%	0.15%	221326	1.4488	266.6	6.55	1.39%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200421	6.4	6.59	6.35	6.51	0.77%	0.62%	-1.21%	221304	1.4326	263.62	6.47	0.15%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200420	6.26	6.48	6.23	6.46	1.89%	1.57%	-1.97%	182645	1.162	213.82	6.36	-1.55%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200417	6.23	6.46	6.16	6.34	2.76%	1.12%	-3.79%	228675	1.4328	263.65	6.27	-2.94%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200416	6.08	6.2	6.07	6.17	0.82%	0.33%	-6.37%	104175	0.641	117.95	6.15	-4.8%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200415	6.18	6.25	6.09	6.12	-1.13%	-0.97%	-7.13%	113900	0.7044	129.62	6.18	-4.33%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200414	6.14	6.23	6.11	6.19	1.64%	0.49%	-6.07%	132633	0.8171	150.36	6.16	-4.64%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200413	6.15	6.19	6.03	6.09	-2.87%	0%	-7.59%	161634	0.9841	181.09	6.09	-5.73%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200410	6.46	6.47	6.2	6.27	-4.13%	-0.63%	-4.86%	311507	1.9654	361.66	6.31	-2.32%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200409	6.7	6.73	6.52	6.54	-1.65%	-1.06%	-0.76%	235288	1.5558	286.29	6.61	2.32%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200408	6.46	6.71	6.42	6.65	2.31%	1.06%	0.91%	182953	1.2032	221.4	6.58	1.86%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200407	6.35	6.55	6.33	6.5	5.18%	0.78%	-1.37%	202836	1.3089	240.85	6.45	-0.15%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200403	6.3	6.36	6.13	6.18	-2.37%	-0.8%	-6.22%	135763	0.8453	155.55	6.23	-3.56%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200402	6.1	6.33	6.05	6.33	3.43%	1.44%	-3.95%	161291	1.0067	185.25	6.24	-3.41%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200401	6.14	6.26	6.08	6.12	0.82%	-0.81%	-7.13%	134741	0.8316	153.03	6.17	-4.49%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200331	6.26	6.32	6.04	6.07	-1.78%	-1.46%	-7.89%	127985	0.7882	145.04	6.16	-4.64%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200324	6.32	6.75	6.23	6.58	6.99%	0.92%	-0.15%	311218	2.0276	373.1	6.52	0.93%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200323	6.44	6.53	6.12	6.15	-8.21%	-3%	-6.68%	252170	1.5994	294.31	6.34	-1.86%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200320	7.05	7.07	6.52	6.7	-3.32%	-0.74%	1.67%	275589	1.8604	342.34	6.75	4.49%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200319	7.1	7.22	6.66	6.93	-4.55%	0.43%	5.16%	438290	3.0259	556.8	6.9	6.81%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200318	7.57	7.7	7.24	7.26	-2.55%	-3.46%	10.17%	208091	1.5655	288.07	7.52	16.41%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200317	7.66	7.75	7.07	7.45	-0.4%	0.27%	13.05%	208112	1.5458	284.45	7.43	15.02%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200316	8.28	8.42	7.38	7.48	-8.78%	-5.32%	13.51%	374144	2.9563	544	7.9	22.29%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200313	7.85	8.39	7.85	8.2	-1.56%	1.23%	24.43%	340603	2.7603	507.93	8.1	25.39%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200312	7.98	8.52	7.94	8.33	1.71%	0.12%	26.4%	432784	3.6019	662.8	8.32	28.79%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200311	8.32	8.49	8.15	8.19	-2.27%	-1.68%	24.28%	400235	3.332	613.13	8.33	28.95%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200310	7.7	8.43	7.65	8.38	8.27%	3.33%	27.16%	457238	3.7096	682.61	8.11	25.54%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200309	8	8.17	7.74	7.74	-5.84%	-2.52%	17.45%	311131	2.4703	454.57	7.94	22.91%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200306	7.91	8.37	7.86	8.22	2.49%	0.24%	24.73%	403487	3.3068	608.49	8.2	26.93%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200305	8.11	8.26	7.9	8.02	3.75%	-0.5%	21.7%	394444	3.1775	584.7	8.06	24.77%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200304	7.68	7.9	7.58	7.73	1.18%	-0.13%	17.3%	228470	1.7678	325.3	7.74	19.81%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200303	7.57	8.03	7.57	7.64	2.28%	-1.67%	15.93%	335651	2.607	479.72	7.77	20.28%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200302	6.98	7.51	6.98	7.47	4.62%	1.36%	13.35%	303189	2.2341	411.1	7.37	14.09%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200228	7.6	7.8	7.1	7.14	-9.51%	-4.03%	8.35%	368040	2.7366	503.57	7.44	15.17%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200227	7.84	8.18	7.74	7.89	0.38%	-0.88%	19.73%	273621	2.1774	400.67	7.96	23.22%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200226	8.2	8.35	7.7	7.86	-6.21%	-2.36%	19.27%	416145	3.3485	616.17	8.05	24.61%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200225	8.46	8.59	7.84	8.38	-3.79%	1.21%	27.16%	586550	4.8564	893.64	8.28	28.17%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200224	8.39	8.97	8.35	8.71	0.23%	0.93%	32.17%	505172	4.3613	802.54	8.63	33.59%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200221	8.5	8.94	8.45	8.69	1.05%	-0.11%	31.87%	533236	4.6408	853.97	8.7	34.67%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200220	8.46	8.74	8.31	8.6	0%	0.7%	30.5%	472366	4.0323	742	8.54	32.2%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200219	8.48	9.11	8.02	8.6	3.12%	1.18%	30.5%	842894	7.167	1318.82	8.5	31.58%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200218	7.7	8.34	7.55	8.34	10.03%	3.09%	26.56%	743625	6.0129	1106.45	8.09	25.23%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200217	7.41	7.66	7.36	7.58	3.27%	0.8%	15.02%	275697	2.0744	381.72	7.52	16.41%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200214	7.52	7.6	7.3	7.34	-3.67%	-1.21%	11.38%	342808	2.5484	468.94	7.43	15.02%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200213	7.48	7.85	7.24	7.62	2.97%	1.2%	15.63%	504746	3.8023	699.67	7.53	16.56%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200212	7.4	7.69	7.28	7.4	1.51%	-1.33%	12.29%	401269	3.0083	553.57	7.5	16.1%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200211	7.44	7.46	7.16	7.29	-2.41%	0.14%	10.62%	320052	2.33	428.75	7.28	12.69%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200210	7.3	7.6	7.2	7.47	3.32%	0.54%	13.35%	408273	3.0343	558.35	7.43	15.02%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200207	6.77	7.4	6.66	7.23	4.63%	3.29%	9.71%	497943	3.488	641.84	7	8.36%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200206	6.4	6.98	6.4	6.91	8.31%	2.67%	4.86%	525921	3.5375	650.95	6.73	4.18%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200205	5.86	6.38	5.75	6.38	10%	3.4%	-3.19%	181719	1.1215	206.37	6.17	-4.49%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200204	5.55	5.94	5.55	5.8	-6%	0.52%	-11.99%	321335	1.8534	341.05	5.77	-10.68%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200203	6.17	6.17	6.17	6.17	-9.93%	0%	-6.37%	11244	0.0694	12.77	6.17	-4.49%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200123	7.1	7.13	6.64	6.85	-3.93%	-0.72%	3.95%	163477	1.1283	207.62	6.9	6.81%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200122	7.02	7.16	6.87	7.13	1.13%	1.57%	8.19%	142920	1.0033	184.62	7.02	8.67%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200121	7.18	7.18	7.04	7.05	-2.22%	-0.7%	6.98%	120416	0.8544	157.22	7.1	9.91%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200120	7.33	7.36	7	7.21	-2.17%	0.84%	9.41%	246129	1.7589	323.66	7.15	10.68%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200117	7.47	7.48	7.33	7.37	-1.34%	-0.14%	11.84%	127291	0.9396	172.9	7.38	14.24%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200116	7.52	7.63	7.42	7.47	-1.06%	-0.4%	13.35%	190189	1.4262	262.44	7.5	16.1%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200115	7.36	7.55	7.33	7.55	3%	1.48%	14.57%	257337	1.9152	352.42	7.44	15.17%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200114	7.5	7.5	7.31	7.33	-2.66%	-0.81%	11.23%	235019	1.7379	319.8	7.39	14.4%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200113	7.37	7.57	7.33	7.53	0.8%	1.21%	14.26%	271361	2.0195	371.61	7.44	15.17%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200110	7.66	7.69	7.34	7.47	-2.73%	-0.53%	13.35%	323365	2.4298	447.11	7.51	16.25%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200109	7.44	7.94	7.39	7.68	4.21%	0.13%	16.54%	525108	4.0288	741.35	7.67	18.73%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200108	7.34	7.57	7.24	7.37	-2.12%	-0.41%	11.84%	363904	2.6946	495.84	7.4	14.55%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200107	7.32	7.64	7.27	7.53	1.35%	0.94%	14.26%	660551	4.9271	906.65	7.46	15.48%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200106	7.43	7.43	7.19	7.43	10.07%	0.41%	12.75%	622169	4.603	847.01	7.4	14.55%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200103	6.72	6.78	6.66	6.75	0.45%	0.3%	2.43%	119742	0.8057	148.26	6.73	4.18%	6.48	0%	6.51	0%	6.59	0%	0.18%
20200102	6.66	6.72	6.6	6.72	3.54%	0.45%	1.97%	145650	0.9739	179.21	6.69	3.56%	6.48	0%	6.51	0%	6.59	0%	0.18%