中新赛克(002912)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	32.61	35.25	32.61	34.9	7.09%	1.81%	-72.64%	68245	2.3394	240.03	34.28	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230927	32.6	33.1	32.2	32.59	0%	0.15%	-74.45%	24693	0.8036	97.24	32.54	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230926	32.32	33.05	32.2	32.59	0.84%	-0.18%	-74.45%	30488	0.9954	116.63	32.65	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230925	32.65	33.51	31.98	32.32	-0.83%	-0.68%	-74.66%	25018	0.8141	99.97	32.54	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230922	30.57	32.68	30.43	32.59	6.16%	2.23%	-74.45%	40742	1.2988	157.91	31.88	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230921	30.69	31.14	30.58	30.7	0.2%	-0.49%	-75.93%	16294	0.5026	64.14	30.85	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230920	30.83	31.53	30.56	30.64	-0.71%	-1.16%	-75.98%	23830	0.7388	91.22	31	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230919	31.42	31.58	30.78	30.86	-1.97%	-0.32%	-75.8%	21249	0.6579	83.17	30.96	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230918	31.67	31.95	31.2	31.48	-1.07%	-0.13%	-75.32%	23718	0.7476	92.36	31.52	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230915	32.27	32.3	31.7	31.82	-0.9%	-0.25%	-75.05%	17842	0.5692	68.98	31.9	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230914	32.93	33.05	31.91	32.11	-2.46%	-0.46%	-74.82%	26494	0.8546	100.45	32.26	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230913	33.91	33.93	32.53	32.92	-3.18%	-0.15%	-74.19%	31668	1.0442	120.86	32.97	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230912	34.15	34.59	33.9	34	-0.79%	-0.35%	-73.34%	17775	0.6065	69.01	34.12	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230911	33.85	34.7	33.3	34.27	1.57%	0.79%	-73.13%	26386	0.8972	90.57	34	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230908	34.1	34.37	33.25	33.74	-1.4%	0.21%	-73.55%	27577	0.9286	88.29	33.67	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230907	34.81	35.16	34.17	34.22	-2.09%	-1.01%	-73.17%	22677	0.784	63.05	34.57	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230906	35.3	35.3	34.68	34.95	-1.13%	-0.06%	-72.6%	15755	0.5509	41.95	34.97	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230905	35.21	35.58	35.04	35.35	-0.39%	0.23%	-72.28%	23717	0.8366	60.1	35.27	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230904	35.15	35.5	34.72	35.49	1.17%	1.14%	-72.17%	25617	0.8988	56.94	35.09	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230901	35.7	36.27	35.02	35.08	-2.15%	-0.99%	-72.49%	23012	0.8154	51.54	35.43	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230831	35.7	36.55	35.07	35.85	0.11%	0.11%	-71.89%	27977	1.0018	60.62	35.81	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230830	35.1	35.98	34.74	35.81	2.08%	1.24%	-71.92%	34171	1.2086	71.09	35.37	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230829	33.01	35.45	33.01	35.08	5.89%	1.1%	-72.49%	49157	1.7056	98.9	34.7	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230828	35.55	35.89	33.1	33.13	-2.24%	-2.99%	-74.02%	43147	1.4735	86.59	34.15	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230825	36.32	36.49	32.95	33.89	-7.43%	0.39%	-73.43%	83787	2.829	169.32	33.76	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230824	37.82	38.59	36.2	36.61	-3.4%	-1.45%	-71.3%	39660	1.4733	99.02	37.15	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230823	38.7	38.9	37.66	37.9	-2.32%	-1.02%	-70.28%	34800	1.3324	92.31	38.29	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230822	36.33	39.2	36.32	38.8	7.33%	2.37%	-69.58%	70969	2.6895	187.19	37.9	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230821	36.48	37.25	35.95	36.15	-0.36%	-0.93%	-71.66%	25268	0.9221	72.76	36.49	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230818	36.7	38.31	36.19	36.28	-1.14%	-1.84%	-71.55%	41149	1.521	117.69	36.96	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230817	36.45	37.79	35.6	36.7	0.22%	-0.38%	-71.22%	39855	1.4682	114.08	36.84	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230816	38.73	38.73	36.57	36.62	-5.45%	-2.22%	-71.29%	33622	1.2592	99.05	37.45	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230815	38.47	39.1	38.18	38.73	0.73%	0.31%	-69.63%	37153	1.4346	113.27	38.61	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230814	36.21	38.8	36.21	38.45	4.12%	2.21%	-69.85%	36598	1.3769	110.52	37.62	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230811	37.48	37.57	36.93	36.93	-1.65%	-0.91%	-71.04%	24036	0.8959	70.41	37.27	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230810	37.53	37.99	36.94	37.55	-0.42%	0.51%	-70.56%	24162	0.9027	69.18	37.36	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230809	37.61	38.65	37.5	37.71	-0.37%	-1.1%	-70.43%	31617	1.2057	88.96	38.13	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230808	38.17	38.67	37.77	37.85	-1.25%	-0.71%	-70.32%	25402	0.9683	66.84	38.12	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230807	37.7	38.36	37.69	38.33	1.48%	0.66%	-69.95%	30795	1.1726	74.62	38.08	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230804	36.9	37.89	36.77	37.77	2.72%	0.48%	-70.39%	38561	1.4495	83.86	37.59	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230803	37.61	37.67	36.54	36.77	-2.75%	-0.57%	-71.17%	33844	1.2516	66.48	36.98	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230802	37.39	37.84	37.11	37.81	1.56%	0.77%	-70.35%	32023	1.2015	56.8	37.52	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230801	37.3	37.68	36.6	37.23	-0.64%	0.19%	-70.81%	32921	1.2235	51.04	37.16	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230731	36.31	37.5	35.87	37.47	2.04%	1.16%	-70.62%	44380	1.6438	58.52	37.04	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230728	37.2	37.32	36.5	36.72	-1.32%	-0.38%	-71.21%	41566	1.5321	42.65	36.86	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230727	38.15	38.15	37.2	37.21	-2.05%	-0.98%	-70.82%	36793	1.3828	36.3	37.58	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230726	38.8	39.15	37.77	37.99	-2.16%	-0.55%	-70.21%	55009	2.1011	54.27	38.2	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230725	39.53	40.17	38.55	38.83	-0.82%	-0.97%	-69.55%	56506	2.2154	56.28	39.21	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230724	40.94	41.73	39.1	39.15	-5.39%	-2.78%	-69.3%	68117	2.7431	66.22	40.27	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230721	40.43	42	39.44	41.38	1.65%	1.62%	-67.56%	73842	3.0069	75.49	40.72	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230720	43.48	43.48	40.63	40.71	-6.5%	-2.7%	-68.08%	86521	3.6203	95.44	41.84	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230719	45.15	45.55	43.5	43.54	-4.75%	-1.07%	-65.86%	91502	4.0273	112.93	44.01	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230718	47.11	47.18	44	45.71	-2.89%	1.42%	-64.16%	118981	5.3622	160.53	45.07	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230717	49.6	51.3	46.35	47.07	-3.31%	-2.59%	-63.09%	196261	9.4824	318.8	48.32	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230714	44.6	48.68	44.3	48.68	10.01%	2.18%	-61.83%	77471	3.6911	161.3	47.64	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230713	43.78	44.65	42.58	44.25	1.1%	1.24%	-65.31%	44273	1.9352	94.59	43.71	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230712	45.8	45.98	43.68	43.77	-3.59%	-2.26%	-65.68%	59915	2.683	131.14	44.78	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230711	42.86	47	42.77	45.4	6.25%	-0.24%	-64.4%	93989	4.2777	220.52	45.51	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230710	43.36	43.36	41.71	42.73	1.47%	0.75%	-66.5%	25966	1.1011	66.98	42.41	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230707	43.63	43.63	42.01	42.11	-3.7%	-0.8%	-66.98%	25376	1.0772	62.33	42.45	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230706	43.5	45.56	43.39	43.73	-0.34%	-1.2%	-65.71%	30820	1.3642	75.65	44.26	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230705	44.66	45.48	43.56	43.88	-1.13%	-0.93%	-65.6%	39646	1.7561	90.43	44.29	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230704	45.03	46.2	43.92	44.38	-2.89%	-0.65%	-65.2%	36988	1.6522	77.66	44.67	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230703	44.02	46.27	41.93	45.7	3.84%	3.32%	-64.17%	59007	2.6096	122.06	44.23	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230630	43.45	44.74	42.86	44.01	1.41%	0.64%	-65.49%	28821	1.2603	63.3	43.73	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230629	41.81	44.2	41.02	43.4	3.14%	1.83%	-65.97%	45438	1.9364	98.3	42.62	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230628	43.76	43.83	40.56	42.08	-3.93%	1.03%	-67.01%	37024	1.542	81.68	41.65	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230627	43.11	44.61	43	43.8	1.74%	-0.21%	-65.66%	31056	1.3631	70.01	43.89	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230626	46.78	46.78	42	43.05	-7.3%	-1.94%	-66.25%	42683	1.8738	91.74	43.9	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230621	48.09	48.37	46.38	46.44	-3.41%	-1.55%	-63.59%	34141	1.6105	82.98	47.17	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230620	47.17	49.32	47.08	48.08	0.54%	-0.27%	-62.3%	62303	3.0039	157.97	48.21	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230619	45.01	48.33	44.8	47.82	5.59%	2.64%	-62.51%	72017	3.3553	190.85	46.59	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230616	42.72	46.2	42.5	45.29	6.24%	0.87%	-64.49%	40180	1.8039	111.41	44.9	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230615	43.8	43.95	42.53	42.63	-3%	-1.18%	-66.58%	27496	1.1861	74.38	43.14	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230614	43.47	44.21	42.85	43.95	1.1%	0.71%	-65.54%	25241	1.1015	64.47	43.64	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230613	42.2	43.66	41.72	43.47	3.01%	0.98%	-65.92%	27945	1.2031	63.35	43.05	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230612	44	44.26	41.7	42.2	-4.22%	-1.42%	-66.91%	53451	2.2881	119.03	42.81	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230609	44.75	45.68	43.3	44.06	-2.52%	-0.38%	-65.45%	55406	2.4505	135.04	44.23	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230608	45.1	45.88	44.65	45.2	-0.64%	0.16%	-64.56%	22586	1.0193	59.29	45.13	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230607	44.66	45.78	44.53	45.49	0.6%	0.71%	-64.33%	27586	1.246	71.41	45.17	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230606	45.08	46.45	44.8	45.22	-0.99%	-0.83%	-64.54%	34210	1.5601	90.62	45.6	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230605	44.48	46.2	43.85	45.67	3.35%	1.6%	-64.19%	44075	1.9811	117.83	44.95	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230602	43.37	44.3	43.02	44.19	1.12%	1.08%	-65.35%	35945	1.5715	97.65	43.72	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230601	43.18	44.18	41.8	43.7	0.69%	1.42%	-65.74%	53555	2.3077	139.99	43.09	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230531	42.28	44.1	41.04	43.4	4.76%	1.52%	-65.97%	69538	2.9727	189.73	42.75	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230530	40.5	41.43	40.08	41.43	2.14%	1.12%	-67.52%	34058	1.3955	105.64	40.97	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230529	40.9	41.28	40.03	40.56	-1.19%	0.15%	-68.2%	28206	1.1423	87.54	40.5	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230526	40.5	41.4	39.95	41.05	1.11%	0.69%	-67.81%	35140	1.4326	104.27	40.77	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230525	40.39	41.14	39.4	40.6	0.54%	1.22%	-68.17%	28926	1.1601	77.15	40.11	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230524	40.44	41.11	40.12	40.38	-0.59%	-0.47%	-68.34%	25365	1.0291	63.29	40.57	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230523	41.11	41.59	40.33	40.62	-1.53%	-0.68%	-68.15%	28666	1.1724	57.54	40.9	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230522	40.83	42	40.5	41.25	1.4%	0.32%	-67.66%	31264	1.2855	49.91	41.12	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230519	41.99	42.3	40.3	40.68	-2.54%	-0.8%	-68.1%	37405	1.5339	56.37	41.01	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230518	41.74	42.11	40.8	41.74	0.99%	0.36%	-67.27%	33247	1.3828	49.98	41.59	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230517	41.51	42.09	40.66	41.33	0%	-0.19%	-67.59%	25758	1.0666	37.64	41.41	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230516	42.25	42.78	41.14	41.33	-2.52%	-0.93%	-67.59%	29559	1.2333	41.1	41.72	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230515	43.58	43.91	41.04	42.4	-1.05%	0.33%	-66.76%	43210	1.8261	58.33	42.26	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230510	45.05	48.3	44.25	44.72	-0.86%	-2.63%	-64.94%	61098	2.8062	88.85	45.93	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230509	46.53	47.56	45.11	45.11	-3.51%	-2.13%	-64.63%	54695	2.5208	84.4	46.09	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230508	46	48	43.99	46.75	0.67%	1.1%	-63.34%	111256	5.144	176.24	46.24	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230505	43.21	46.59	43.12	46.44	9.66%	1.29%	-63.59%	142530	6.5348	253.6	45.85	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230504	41.09	42.35	38.04	42.35	10%	4.05%	-66.79%	66675	2.7138	126.37	40.7	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230428	38.13	39	37.08	38.5	1.26%	1.32%	-69.81%	52176	1.9829	87.86	38	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230427	35.79	38.65	35.53	38.02	5.03%	0.88%	-70.19%	54662	2.0603	82.05	37.69	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230426	37.9	38.57	35.8	36.2	-4.49%	-1.9%	-71.62%	74086	2.7337	91.7	36.9	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230425	41.62	41.88	37.9	37.9	-10%	-3.78%	-70.28%	64902	2.5565	81.88	39.39	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230424	42.28	43.6	41.67	42.11	-1.52%	-0.82%	-66.98%	27074	1.1496	37.31	42.46	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230421	45.19	45.59	42.28	42.76	-6.66%	-1.45%	-66.47%	47926	2.0796	65.17	43.39	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230420	44.17	46.1	44.17	45.81	2.67%	0.75%	-64.08%	40367	1.8355	58.27	45.47	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230419	44.39	46.06	44.25	44.62	0.72%	-1.24%	-65.01%	38127	1.7225	54.96	45.18	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230418	45.09	45.8	44.15	44.3	-2.21%	-1.16%	-65.27%	49505	2.219	68.16	44.82	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230417	48.83	49	45.01	45.3	-7.51%	-2.22%	-64.48%	82240	3.8101	118.87	46.33	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230414	49.74	52.61	48.48	48.98	-1.84%	-2.26%	-61.6%	90428	4.5312	155.39	50.11	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230413	47.59	51.65	47.01	49.9	6.28%	0.44%	-60.88%	135977	6.7555	262.37	49.68	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230412	43.32	46.95	43.17	46.95	10%	1.8%	-63.19%	90054	4.1535	199.19	46.12	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230411	42	44.46	41	42.68	1.57%	0.31%	-66.54%	50485	2.1483	118.18	42.55	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230410	45.25	46.88	42	42.02	-6.14%	-4.54%	-67.05%	51111	2.2499	122.91	44.02	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230407	43.6	45.27	43.3	44.77	2.68%	0.18%	-64.9%	37540	1.6776	95.48	44.69	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230406	43.69	45.25	42.92	43.6	-1.58%	-0.75%	-65.81%	37955	1.6672	91.78	43.93	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230404	41.8	45.83	41.4	44.3	5.68%	2.05%	-65.27%	67287	2.9212	161.16	43.41	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230403	40.88	41.95	40.44	41.92	3.07%	1.18%	-67.13%	41782	1.7312	100.03	41.43	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230331	39.69	40.95	39.43	40.67	2.01%	0.89%	-68.11%	23114	0.9317	54.1	40.31	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230330	39.29	40.7	39.29	39.87	-0.55%	-0.25%	-68.74%	27432	1.0965	59.6	39.97	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230329	41.68	42.28	39.62	40.09	-3.75%	-0.17%	-68.57%	45989	1.8468	94.21	40.16	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230328	41.71	42.68	40.92	41.65	-1%	-0.5%	-67.34%	34745	1.4543	75.71	41.86	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230327	42.91	43.6	40.6	42.07	-1.82%	0.43%	-67.01%	53018	2.221	115.84	41.89	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230324	43.45	43.88	42.33	42.85	-2.41%	0.14%	-66.4%	35179	1.5053	78.44	42.79	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230323	44.16	44.49	42.51	43.91	-1.55%	1.27%	-65.57%	51515	2.2337	115.01	43.36	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230322	43.25	45.45	42.61	44.6	2.88%	0.81%	-65.03%	34316	1.518	83.76	44.24	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230321	44.13	44.69	42.5	43.35	-1.77%	-0.34%	-66.01%	48555	2.1122	118.64	43.5	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230320	46.37	46.59	44.1	44.13	-4.27%	-2.15%	-65.4%	36550	1.6483	98.51	45.1	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230317	44.71	46.45	44.04	46.1	2.6%	1.39%	-63.85%	46384	2.1092	130.52	45.47	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230316	44.5	46.88	42.91	44.93	0.72%	-0.62%	-64.77%	51203	2.3151	151.45	45.21	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230315	44.03	45.18	43.53	44.61	1.76%	0.52%	-65.02%	33239	1.4751	104.18	44.38	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230314	44.59	44.89	43.01	43.84	-1.68%	0.21%	-65.63%	32664	1.4291	95.89	43.75	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230313	40.75	45.28	40.4	44.59	8.15%	1.46%	-65.04%	52337	2.3003	145.55	43.95	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230310	42.32	42.49	41.21	41.23	-2.55%	-1.36%	-67.67%	26380	1.1028	71.46	41.8	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230309	41.36	42.44	39.92	42.31	2.22%	2.74%	-66.83%	39072	1.6088	108.99	41.18	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230308	39.35	41.39	39.3	41.39	4.76%	2.3%	-67.55%	32045	1.2965	90.64	40.46	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230307	40.2	41.08	39.35	39.51	-1.37%	-1.23%	-69.02%	24681	0.9873	71.17	40	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230306	40.22	40.53	39.47	40.06	-0.35%	0.28%	-68.59%	26590	1.0622	74.04	39.95	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230303	41.09	41.42	39.75	40.2	-3.13%	-0.2%	-68.48%	30439	1.226	84.58	40.28	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230302	42.93	42.93	41.44	41.5	-3.71%	-1.35%	-67.46%	28011	1.1785	79.13	42.07	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230301	40.73	43.78	40.72	43.1	5.64%	1.1%	-66.21%	51740	2.2055	136.08	42.63	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230228	39.48	42.1	39.48	40.8	3.45%	-1.02%	-68.01%	56586	2.3327	146.07	41.22	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230227	37.06	40.06	36.86	39.44	5.91%	0.66%	-69.08%	49155	1.9258	123.67	39.18	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230224	37	37.65	36.96	37.24	0.65%	-0.05%	-70.8%	11679	0.4352	30.42	37.26	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230223	38.76	38.76	36.68	37	-3.95%	-1.1%	-70.99%	29780	1.1142	75.8	37.41	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230222	38.29	39.38	37.99	38.52	-0.39%	-0.41%	-69.8%	22415	0.8671	60.39	38.68	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230221	39.97	40.25	37.8	38.67	-3.42%	-0.23%	-69.68%	38669	1.4987	103.75	38.76	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230220	39.49	40.42	38.65	40.04	1.16%	1.16%	-68.61%	30137	1.1928	82.3	39.58	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230217	40.02	40.47	38.39	39.58	-2.08%	0.82%	-68.97%	40489	1.5897	109.08	39.26	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230216	42.4	42.57	39.8	40.42	-3%	-1.32%	-68.31%	58930	2.414	164.1	40.96	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230215	38.18	41.67	37.71	41.67	10.01%	3.68%	-67.33%	47208	1.8972	142.7	40.19	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230214	36.98	40.6	36.62	37.88	2.52%	-1.33%	-70.3%	48021	1.8434	144.75	38.39	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230213	36.52	37.5	36	36.95	1.18%	0.49%	-71.03%	15391	0.566	44.21	36.77	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230210	37.76	37.76	36.4	36.52	-2.67%	-0.98%	-71.37%	20932	0.772	58.82	36.88	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230209	36.53	37.92	35.94	37.52	2.71%	0.91%	-70.58%	19701	0.7324	54.44	37.18	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230208	36.44	37.35	36.19	36.53	0.74%	-0.79%	-71.36%	23557	0.8674	62.52	36.82	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230207	39.23	39.27	36.16	36.26	-6.01%	-2.26%	-71.57%	37089	1.376	98.99	37.1	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230206	39.3	40.1	38.06	38.58	-2.25%	-0.82%	-69.75%	29221	1.1367	87.21	38.9	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230203	37.05	39.5	37.02	39.47	5.25%	2.6%	-69.05%	44514	1.7125	134.46	38.47	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230202	37.3	37.96	36.63	37.5	0.54%	0.54%	-70.6%	27373	1.021	87.54	37.3	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230201	36.28	37.6	35.71	37.3	2.19%	1.47%	-70.75%	35801	1.316	113.4	36.76	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230131	35.51	38.23	35.13	36.5	1.78%	-0.52%	-71.38%	52030	1.909	166.7	36.69	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230130	35.6	36.3	35.3	35.86	2.14%	0.06%	-71.88%	24578	0.8809	81.27	35.84	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230120	35.49	37.3	34.96	35.11	-1.79%	-2.28%	-72.47%	31467	1.1305	103.32	35.93	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230119	34.26	35.88	34.16	35.75	2.73%	0.82%	-71.97%	33490	1.1877	67.02	35.46	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230118	33.81	36	33.59	34.8	2.84%	-0.37%	-72.71%	26742	0.934	77.12	34.93	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230117	34.2	34.78	33.46	33.84	-1.11%	-0.41%	-73.47%	17346	0.5894	40.35	33.98	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230116	34.33	36.27	34.08	34.22	0.56%	-2.09%	-73.17%	26717	0.9338	61.96	34.95	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230113	34.45	34.5	33.68	34.03	-0.73%	-0.03%	-73.32%	17702	0.6025	40.5	34.04	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230112	34	34.93	33.62	34.28	1.21%	0.12%	-73.12%	25205	0.8629	56.32	34.24	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230111	35.25	35.49	33.83	33.87	-3.91%	-1.48%	-73.44%	27313	0.9391	63.59	34.38	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230110	35.47	36.56	34.83	35.25	0.03%	-0.84%	-72.36%	35567	1.2643	90.55	35.55	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230109	35.95	36.09	35.2	35.24	-1.95%	-0.7%	-72.37%	23835	0.8458	64.5	35.49	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230106	36.47	36.75	35.86	35.94	-1.53%	-0.86%	-71.82%	25193	0.9133	71.74	36.25	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230105	37.04	37.66	36.1	36.5	-1.46%	-0.73%	-71.38%	55637	2.046	168.65	36.77	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230104	34.78	38.28	34.45	37.04	6.44%	0.79%	-70.96%	93675	3.4428	333.77	36.75	0%	125.91	0%	126.7	0%	127.54	0%	0%
20230103	31.64	34.8	31.43	34.8	9.99%	2.2%	-72.71%	32624	1.1109	151.42	34.05	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221230	30.98	32.35	30.6	31.64	2.13%	-0.09%	-75.19%	23914	0.7573	78.2	31.67	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221229	29.1	31.84	29.03	30.98	5.09%	0.45%	-75.71%	34760	1.0719	160.96	30.84	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221228	30.26	30.38	29.19	29.48	-2.51%	-0.51%	-76.89%	12748	0.3777	61.12	29.63	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221227	30.58	30.78	29.88	30.24	-1.37%	-0.17%	-76.29%	11947	0.3619	53.58	30.29	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221226	29.99	30.99	29.98	30.66	1.59%	0.07%	-75.96%	15480	0.4743	66	30.64	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221223	29.27	30.55	28.73	30.18	3.07%	0.63%	-76.34%	20753	0.6223	81.04	29.99	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221222	30.01	30.79	29	29.28	-2.04%	-1.08%	-77.04%	20602	0.6099	76.42	29.6	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221221	30	30.3	29.55	29.89	-0.43%	0.17%	-76.56%	10615	0.3168	36.67	29.84	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221220	30.88	31.1	29.9	30.02	-2.06%	-0.6%	-76.46%	13468	0.4067	42.86	30.2	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221219	31.18	31.28	30.39	30.65	-1.95%	-0.2%	-75.97%	16759	0.5147	48.28	30.71	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221216	31.69	31.7	31	31.26	-2.34%	0.06%	-75.49%	13181	0.4118	34.3	31.24	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221215	31.54	32.35	31.21	32.01	1.49%	0.13%	-74.9%	13312	0.4256	30.61	31.97	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221214	32.1	32.68	31.46	31.54	-1.56%	-1.38%	-75.27%	18071	0.5779	43.37	31.98	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221212	32.44	33.72	32.4	33.45	3.43%	0.48%	-73.77%	19715	0.6563	41.79	33.29	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221209	33.12	33.3	32.2	32.34	-2.36%	-0.61%	-74.64%	26088	0.8489	51.86	32.54	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221208	34.01	34.15	32.82	33.12	-1.92%	-0.42%	-74.03%	20869	0.6942	42.18	33.26	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221207	34.38	35.19	32.9	33.77	-1.92%	-0.85%	-73.52%	28582	0.9735	58.09	34.06	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221206	35.27	36.27	34.39	34.43	-3.96%	-1.29%	-73%	30896	1.0778	59.7	34.88	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221205	35.56	37.13	35.56	35.85	0.96%	-1.02%	-71.89%	38437	1.3921	71.98	36.22	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221202	35.96	36.35	34.57	35.51	0.4%	0.08%	-72.16%	46419	1.6471	83.39	35.48	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221201	32.6	35.37	32.22	35.37	10.02%	4.43%	-72.27%	57088	1.9333	95.29	33.87	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221130	32.94	33.43	31.88	32.15	-2.66%	-1.47%	-74.79%	39515	1.2895	67.5	32.63	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221129	33.9	34.01	32.65	33.03	-2.77%	-0.36%	-74.1%	38795	1.2859	62.78	33.15	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221125	34.97	35.49	33.38	33.7	-4.04%	-1.14%	-73.58%	39138	1.3341	62.55	34.09	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221124	34.63	35.4	34.1	35.12	0.29%	1.47%	-72.46%	33448	1.1576	54.61	34.61	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221123	35	36.12	34.1	35.02	-1.35%	0.06%	-72.54%	38975	1.364	65.21	35	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221122	37.04	37.2	34.85	35.5	-5.08%	-0.28%	-72.17%	68278	2.431	117.28	35.6	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221121	34.57	37.95	33.83	37.4	8.41%	3.72%	-70.68%	73113	2.6368	129.01	36.06	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221118	35	36.5	34.17	34.5	-3.01%	-2.32%	-72.95%	60411	2.1339	110.93	35.32	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221117	32.79	35.79	32.3	35.57	8.51%	3.16%	-72.11%	79810	2.7522	145.24	34.48	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221116	33.06	33.43	31.71	32.78	0.24%	0.92%	-74.3%	42190	1.3705	76.2	32.48	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221115	32.68	34.8	32.42	32.7	-1.24%	-2.39%	-74.36%	81955	2.7458	141.73	33.5	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221114	29.72	33.11	29.21	33.11	10%	4.32%	-74.04%	75708	2.4033	113.42	31.74	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221111	29.8	30.66	29.3	30.1	1.96%	0.2%	-76.4%	40796	1.2255	57.05	30.04	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221110	29.3	30.27	29.02	29.52	-0.03%	-0.64%	-76.85%	30282	0.8998	39.87	29.71	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221109	30.35	30.38	28.69	29.53	-2.51%	0.37%	-76.85%	39197	1.153	49.53	29.42	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221108	28.84	31.78	28.05	30.29	4.09%	1.34%	-76.25%	68552	2.0492	88.22	29.89	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221107	29.5	30.18	28.4	29.1	1.29%	-0.21%	-77.18%	44068	1.2852	59.72	29.16	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221104	28.48	29.88	28.16	28.73	2.53%	-0.73%	-77.47%	63359	1.8339	88.6	28.94	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221103	29	29.38	27.87	28.02	-6.79%	-2.2%	-78.03%	65205	1.8678	97.02	28.65	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221102	28.71	30.4	28.02	30.06	3.23%	2.66%	-76.43%	98907	2.8962	157.29	29.28	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221101	30.46	31.98	28	29.12	0.03%	-2.87%	-77.17%	152076	4.5592	281.82	29.98	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221031	27.33	29.11	27.27	29.11	10.02%	1.08%	-77.18%	94401	2.7187	223.66	28.8	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221028	24.11	27	24.1	26.46	6.65%	2.24%	-79.25%	88612	2.2935	218.19	25.88	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221027	23.37	25.48	23.35	24.81	5.66%	1.18%	-80.55%	64115	1.5724	168.33	24.52	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221026	22.1	23.96	21.9	23.48	7.76%	0.95%	-81.59%	45149	1.05	122.57	23.26	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221025	22.36	22.36	21.6	21.79	-1.71%	-0.68%	-82.92%	16921	0.3712	47.96	21.94	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221024	22.54	23	21.93	22.17	-1.64%	-1.42%	-82.62%	22322	0.502	66.74	22.49	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221021	22.27	22.75	22.13	22.54	0.4%	0.18%	-82.33%	17465	0.3929	54.54	22.5	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221020	22.01	23.49	21.77	22.45	2%	-0.36%	-82.4%	39912	0.8992	129.41	22.53	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221019	22.36	22.45	21.65	22.01	0.36%	-0.05%	-82.74%	21528	0.474	76.15	22.02	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221018	22.2	22.33	21.7	21.93	-1.79%	-0.14%	-82.81%	21215	0.4659	75.51	21.96	0%	125.91	0%	126.7	0%	127.54	0%	0%
20221017	21.5	23.44	21.4	22.33	2.2%	0.04%	-82.49%	45039	1.0052	173.29	22.32	0%	125.91	0%	126.7	0%	127.54	0%	0%
20220721	23.88	24.29	23.65	24.04	0.67%	-0.08%	-81.15%	9464	0.2277	8.25	24.06	-80.8%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220720	23.43	24.09	23.43	23.88	1.44%	0.55%	-81.28%	10318	0.2451	8.88	23.75	-81.04%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220719	22.9	23.56	22.9	23.54	2.79%	0.68%	-81.54%	10540	0.2464	8.92	23.38	-81.34%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220718	22.4	22.97	22.24	22.9	2.1%	0.7%	-82.04%	6719	0.1528	5.53	22.74	-81.85%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220715	22.39	23.45	22.3	22.43	-1.88%	-1.41%	-82.41%	12723	0.2895	10.48	22.75	-81.84%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220714	22.3	22.9	22.11	22.86	2.56%	0.93%	-82.08%	11041	0.2501	9.06	22.65	-81.92%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220713	22.24	22.31	22.04	22.29	0.63%	0.36%	-82.52%	6658	0.1479	5.36	22.21	-82.27%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220712	23.26	23.26	22.1	22.15	-4.32%	-1.42%	-82.63%	16123	0.3623	13.12	22.47	-82.07%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220711	23.15	23.33	22.72	23.15	0.56%	0.3%	-81.85%	10609	0.2449	8.87	23.08	-81.58%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220708	22.98	23.57	22.87	23.02	1.37%	-0.78%	-81.95%	11830	0.2745	9.94	23.2	-81.48%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220707	23.64	23.64	22.67	22.71	-2.62%	-1%	-82.19%	18558	0.4258	15.42	22.94	-81.69%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220706	24	24.29	23.07	23.32	-3.44%	-0.85%	-81.72%	26691	0.6278	22.74	23.52	-81.23%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220705	24.51	24.6	23.92	24.15	-1.43%	0%	-81.06%	12488	0.3016	10.92	24.15	-80.72%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220704	25.07	25.27	24.4	24.5	-1.09%	-0.53%	-80.79%	12318	0.3034	10.99	24.63	-80.34%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220701	24.66	25.06	24.47	24.77	0.45%	0.16%	-80.58%	12491	0.3089	11.19	24.73	-80.26%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220630	24.2	24.98	24.15	24.66	1.82%	0.45%	-80.66%	25226	0.6192	22.43	24.55	-80.41%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220629	24.59	25.01	24.22	24.22	-1.86%	-1.54%	-81.01%	15426	0.3795	13.74	24.6	-80.37%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220628	24.82	24.85	24.39	24.68	-0.6%	0.28%	-80.65%	18435	0.4536	16.43	24.61	-80.36%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220627	24.7	25.85	24.45	24.83	3.03%	-0.8%	-80.53%	36057	0.9024	32.68	25.03	-80.02%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220624	24.39	24.7	23.89	24.1	-0.99%	-0.45%	-81.1%	19848	0.4806	17.41	24.21	-80.68%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220623	23.85	24.5	23.14	24.34	4.02%	1.76%	-80.92%	27929	0.6682	24.2	23.92	-80.91%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220622	23.59	24.03	23.13	23.4	0.56%	-0.59%	-81.65%	26006	0.6121	22.17	23.54	-81.21%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220621	23.06	23.58	22.93	23.27	0.91%	-0.13%	-81.75%	21015	0.4897	17.74	23.3	-81.4%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220620	22.63	23.22	22.56	23.06	1.77%	0.61%	-81.92%	13550	0.3106	11.25	22.92	-81.71%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220617	22.55	22.8	22.15	22.66	0.04%	0.89%	-82.23%	10531	0.2365	8.57	22.46	-82.07%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220616	22.54	22.84	22.37	22.65	0.53%	-0.04%	-82.24%	11276	0.2555	9.25	22.66	-81.91%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220615	22.25	22.84	22.24	22.53	1.26%	-0.35%	-82.33%	13570	0.3068	11.11	22.61	-81.95%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220614	22.35	22.44	21.58	22.25	-1.16%	1.37%	-82.55%	12972	0.2847	10.31	21.95	-82.48%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220613	22.37	22.86	22.27	22.51	0.13%	-0.18%	-82.35%	13275	0.2994	10.84	22.55	-82%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220610	22.12	22.68	22.11	22.48	0.72%	0.18%	-82.37%	12343	0.277	10.03	22.44	-82.09%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220609	22.83	22.91	22.17	22.32	-2.23%	-0.76%	-82.5%	11966	0.2691	9.75	22.49	-82.05%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220608	22.86	23.3	22.48	22.83	-0.52%	-0.26%	-82.1%	13103	0.2999	10.86	22.89	-81.73%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220607	23.45	23.45	22.71	22.95	-1.33%	-0.09%	-82.01%	11667	0.268	9.71	22.97	-81.67%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220606	22.89	23.47	22.84	23.26	1.62%	0.35%	-81.76%	17613	0.4083	14.79	23.18	-81.5%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220602	22.28	22.98	22.02	22.89	2.83%	1.69%	-82.05%	18374	0.4136	14.98	22.51	-82.03%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220601	21.91	22.29	21.78	22.26	1.55%	0.72%	-82.55%	14172	0.3132	11.34	22.1	-82.36%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220531	22.15	22.15	21.61	21.92	0.18%	0.41%	-82.81%	9160	0.2	7.24	21.83	-82.58%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220530	21.45	22.15	21.27	21.88	1.96%	0.64%	-82.84%	10753	0.2338	8.47	21.74	-82.65%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220527	21.83	21.89	21.18	21.46	-1.33%	-0.19%	-83.17%	9806	0.2108	7.63	21.5	-82.84%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220526	21.8	21.92	21.11	21.75	0.32%	0.88%	-82.95%	11166	0.2407	8.72	21.56	-82.79%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220525	21.58	21.8	21.37	21.68	0.51%	0.6%	-83%	8917	0.1922	6.96	21.55	-82.8%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220524	22.46	22.65	21.56	21.57	-2.93%	-2%	-83.09%	19736	0.4344	15.73	22.01	-82.43%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220523	22.05	22.56	21.7	22.22	2.11%	0.14%	-82.58%	19492	0.4326	15.67	22.19	-82.29%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220520	20.97	22.34	20.92	21.76	4.16%	0.65%	-82.94%	22434	0.4851	17.57	21.62	-82.74%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220519	20.69	20.93	20.51	20.89	-0.29%	0.53%	-83.62%	7119	0.1479	5.36	20.78	-83.41%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220518	21.03	21.48	20.91	20.95	1.31%	-0.99%	-83.57%	12786	0.2706	9.8	21.16	-83.11%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220517	20.94	21.1	20.45	20.68	-0.58%	0.05%	-83.79%	7717	0.1595	5.78	20.67	-83.5%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220516	21.31	21.59	20.58	20.8	-1.7%	-0.62%	-83.69%	10536	0.2205	7.99	20.93	-83.29%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220513	21.29	21.45	20.93	21.16	-0.56%	0%	-83.41%	7844	0.166	6.01	21.16	-83.11%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220512	21.02	21.68	20.96	21.28	0.38%	-0.23%	-83.32%	9236	0.197	7.13	21.33	-82.98%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220511	21.79	22	21.2	21.2	-1.26%	-2.17%	-83.38%	13547	0.2935	10.63	21.67	-82.7%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220510	20.7	21.64	20.45	21.47	2.73%	1.18%	-83.17%	13169	0.2794	10.12	21.22	-83.06%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220509	20.79	21.19	20.75	20.9	-0.05%	-0.14%	-83.61%	9907	0.2074	7.51	20.93	-83.29%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220506	19.88	21.3	19.66	20.91	3%	1.5%	-83.61%	22694	0.4676	16.94	20.6	-83.56%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220505	19.38	20.3	19.38	20.3	-5.41%	1.91%	-84.08%	25787	0.5138	18.61	19.92	-84.1%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220429	19.9	21.65	19.8	21.46	8.38%	2.48%	-83.17%	18838	0.3945	14.29	20.94	-83.29%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220428	20.29	20.29	19.45	19.8	-2.41%	0%	-84.48%	11378	0.2253	8.16	19.8	-84.2%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220427	19.53	20.37	19.33	20.29	2.47%	1.81%	-84.09%	13878	0.2766	10.02	19.93	-84.09%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220426	21.5	21.6	19.69	19.8	-6.95%	-4.53%	-84.48%	12091	0.2508	9.08	20.74	-83.45%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220425	22.8	22.88	21.28	21.28	-8.28%	-3.93%	-83.32%	11971	0.2651	9.6	22.15	-82.32%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220422	22.9	23.2	22.5	23.2	-0.39%	1.22%	-81.81%	11959	0.2741	9.93	22.92	-81.71%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220421	23.59	23.8	22.36	23.29	0%	0.95%	-81.74%	15751	0.3634	13.16	23.07	-81.59%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220420	23.49	23.76	23.11	23.29	-0.26%	-0.72%	-81.74%	8181	0.1919	6.95	23.46	-81.28%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220419	23.26	23.45	23.01	23.35	1.08%	0.3%	-81.69%	6092	0.1418	5.14	23.28	-81.42%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220418	23.03	23.29	22.65	23.1	-0.04%	0.65%	-81.89%	9533	0.2188	7.92	22.95	-81.68%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220415	23.79	23.81	23	23.11	-3.35%	-0.94%	-81.88%	11168	0.2605	9.43	23.33	-81.38%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220414	24.5	24.75	23.9	23.91	0.84%	-1.32%	-81.25%	10084	0.2443	8.85	24.23	-80.66%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220413	24.13	24.23	23.56	23.71	-2.02%	-0.63%	-81.41%	7448	0.1777	6.44	23.86	-80.96%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220412	23.75	24.22	23.4	24.2	2.15%	1.42%	-81.03%	11131	0.2656	9.62	23.86	-80.96%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220411	24.75	24.8	23.55	23.69	-4.09%	-1.66%	-81.43%	14248	0.3432	12.43	24.09	-80.77%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220408	25.56	25.61	24.44	24.7	-3.55%	-0.4%	-80.63%	18189	0.4511	16.34	24.8	-80.21%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220407	25.95	26.14	25.61	25.61	-2.1%	-0.85%	-79.92%	12554	0.3243	11.75	25.83	-79.38%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220401	25.8	26.2	25.35	26.04	0.15%	0.58%	-79.58%	10434	0.2701	9.78	25.89	-79.34%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220331	25.97	26.33	25.7	26	0.12%	-0.34%	-79.61%	12259	0.3198	11.58	26.09	-79.18%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220330	25.68	26.07	25.51	25.97	1.72%	0.62%	-79.64%	13182	0.3402	12.32	25.81	-79.4%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220329	26.28	26.34	25.53	25.53	-2.41%	-0.85%	-79.98%	17470	0.4498	16.29	25.75	-79.45%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220328	26.17	26.47	25.64	26.16	-3.08%	0.38%	-79.49%	21512	0.5607	20.31	26.06	-79.2%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220325	27.93	28.06	26.71	26.99	-4.29%	-1.14%	-78.84%	38936	1.0629	38.5	27.3	-78.21%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220324	27.43	30.22	26.67	28.2	2.66%	1.04%	-77.89%	48586	1.356	49.11	27.91	-77.72%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220323	27.85	28.05	27.42	27.47	-1.19%	-0.58%	-78.46%	21866	0.6041	21.88	27.63	-77.95%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220322	28.55	28.68	27.4	27.8	-1.84%	0%	-78.2%	31082	0.8642	31.3	27.8	-77.81%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220321	28.99	29.04	27.9	28.32	-2.78%	-0.07%	-77.8%	36518	1.0351	37.49	28.34	-77.38%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220318	29.84	30.69	28.58	29.13	-2.35%	-1.15%	-77.16%	29652	0.8738	31.65	29.47	-76.48%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220317	29.04	30.56	28.89	29.83	6.27%	0.78%	-76.61%	54085	1.601	57.98	29.6	-76.37%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220316	26.04	28.07	25.88	28.07	9.99%	4.27%	-77.99%	29198	0.7861	28.47	26.92	-78.51%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220315	26.6	26.9	25.5	25.52	-5.48%	-3.15%	-79.99%	14955	0.394	14.27	26.35	-78.97%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220314	27.49	27.95	27	27	-2.88%	-1.6%	-78.83%	13718	0.3764	13.63	27.44	-78.1%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220311	26.69	27.84	26.26	27.8	2.96%	2.7%	-78.2%	13740	0.3719	13.47	27.07	-78.39%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220310	26.98	27.48	26.9	27	2.27%	-0.59%	-78.83%	13512	0.367	13.29	27.16	-78.32%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220309	27.42	27.78	25.25	26.4	-3.65%	-0.64%	-79.3%	21528	0.5719	20.71	26.57	-78.79%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220308	28.11	28.54	27.35	27.4	-2.53%	-1.44%	-78.52%	22897	0.6365	23.05	27.8	-77.81%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220307	28.87	29.26	27.99	28.11	-2.6%	-0.74%	-77.96%	18899	0.5353	19.39	28.32	-77.4%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220304	29.66	29.71	28.85	28.86	-2.7%	-1.06%	-77.37%	15189	0.4431	16.05	29.17	-76.72%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220303	30.26	30.38	29.62	29.66	-1.33%	-0.94%	-76.74%	12694	0.3801	13.77	29.94	-76.1%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220302	29.99	30.2	29.72	30.06	-0.4%	0.27%	-76.43%	8321	0.2495	9.04	29.98	-76.07%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220301	30.31	30.38	29.81	30.18	-0.17%	0.5%	-76.34%	8188	0.2459	8.91	30.03	-76.03%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220228	30.52	30.85	29.81	30.23	0.43%	0.27%	-76.3%	11243	0.339	12.28	30.15	-75.94%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220225	30.3	30.8	30.05	30.1	-0.1%	-0.95%	-76.4%	10586	0.3217	11.65	30.39	-75.74%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220224	31.08	31.48	29.7	30.13	-3.65%	-1.25%	-76.38%	19535	0.596	21.59	30.51	-75.65%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220223	31.02	31.56	30.81	31.27	0.87%	0.13%	-75.48%	12016	0.3752	13.59	31.23	-75.07%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220222	31.15	31.62	30.77	31	-0.99%	-0.26%	-75.69%	14322	0.4451	16.12	31.08	-75.19%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220221	30.36	31.66	30.28	31.31	3.81%	0.29%	-75.45%	22215	0.6936	25.12	31.22	-75.08%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220218	29.41	30.29	29.41	30.16	2.65%	0.97%	-76.35%	11782	0.3519	12.74	29.87	-76.16%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220217	29.78	30.17	29.3	29.38	-1.44%	-0.98%	-76.96%	10579	0.3139	11.37	29.67	-76.32%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220216	30.21	30.66	29.73	29.81	0.34%	-0.77%	-76.63%	8373	0.2515	9.11	30.04	-76.02%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220215	29.83	30.3	29.6	29.71	0%	-0.44%	-76.71%	6730	0.2008	7.27	29.84	-76.18%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220214	29.84	30.17	29.59	29.71	-0.44%	-0.34%	-76.71%	8014	0.2389	8.65	29.81	-76.21%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220211	30.6	30.69	29.77	29.84	-2.55%	-0.83%	-76.6%	13232	0.3982	14.42	30.09	-75.98%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220210	30.45	30.9	30.15	30.62	0.56%	0.1%	-75.99%	11600	0.3549	12.85	30.59	-75.58%	125.91	0%	126.7	0%	127.54	0%	0.98%
20220209	29.58	30.58	29.58	30.45	2.8%	0.43%	-76.13%	13534	0.4104	14.86	30.32	-75.8%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211203	32.29	32.5	31.56	31.7	-0.84%	-0.63%	-75.15%	12345	0.3938	14.26	31.9	-74.54%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211202	32.81	33.02	31.9	31.97	-2.71%	-1.11%	-74.93%	16763	0.5419	19.63	32.33	-74.2%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211201	31.79	33.24	31.76	32.86	3.04%	0.24%	-74.24%	23427	0.7679	27.81	32.78	-73.84%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211130	30.72	32.48	30.72	31.89	3.81%	0.25%	-75%	22772	0.7244	26.24	31.81	-74.61%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211129	30.79	31.08	30.54	30.72	-1.54%	-0.13%	-75.91%	8479	0.2608	9.45	30.76	-75.45%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211126	31.9	31.9	31.11	31.2	-2.16%	-0.41%	-75.54%	11162	0.3497	12.67	31.33	-74.99%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211125	31.47	32.8	31.42	31.89	1.53%	-0.93%	-75%	22499	0.7242	26.23	32.19	-74.31%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211124	31.31	31.49	30.86	31.41	1.16%	0.54%	-75.37%	9029	0.2821	10.22	31.24	-75.07%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211123	31.07	31.13	30.56	31.05	-0.06%	0.52%	-75.65%	8695	0.2686	9.73	30.89	-75.35%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211122	31.22	31.38	30.64	31.07	0.39%	0.26%	-75.64%	12586	0.3901	14.13	30.99	-75.27%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211119	30.78	31.2	30.69	30.95	0.88%	-0.06%	-75.73%	6481	0.2007	7.27	30.97	-75.28%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211118	31.58	31.79	30.6	30.68	-2.14%	-0.78%	-75.94%	9462	0.2926	10.6	30.92	-75.32%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211117	31.19	31.55	31.07	31.35	0.16%	0.26%	-75.42%	5228	0.1635	5.92	31.27	-75.04%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211116	31.75	31.94	31.16	31.3	-1.48%	-0.76%	-75.46%	6753	0.213	7.71	31.54	-74.83%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211115	31.16	31.85	31.11	31.77	1.96%	0.41%	-75.09%	9246	0.2925	10.59	31.64	-74.75%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211112	31.29	31.42	30.94	31.16	-0.42%	0.06%	-75.57%	5880	0.1831	6.63	31.14	-75.15%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211111	30.87	31.55	30.85	31.29	0.71%	0.19%	-75.47%	6941	0.2168	7.85	31.23	-75.07%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211110	30.89	31.65	30.59	31.07	0.58%	0.36%	-75.64%	7549	0.2337	8.46	30.96	-75.29%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211109	30.14	31.05	30.14	30.89	1.65%	0.26%	-75.78%	7779	0.2397	8.68	30.81	-75.41%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211108	30.63	31	30.31	30.39	-1.4%	-0.46%	-76.17%	7487	0.2286	8.28	30.53	-75.63%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211105	30.44	31.08	30.4	30.82	1.25%	0.16%	-75.84%	10833	0.3333	12.07	30.77	-75.44%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211104	30.14	30.53	30.03	30.44	0.86%	0.4%	-76.13%	7923	0.2402	8.7	30.32	-75.8%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211103	29.42	30.3	29.1	30.18	3.5%	1%	-76.34%	13656	0.4081	14.78	29.88	-76.15%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211102	29.72	30.15	29.03	29.16	-1.85%	-1.05%	-77.14%	9718	0.2864	10.37	29.47	-76.48%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211101	29.81	30.47	29.56	29.71	-0.3%	-0.8%	-76.71%	10519	0.315	11.41	29.95	-76.1%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211029	29.4	30.29	29.32	29.8	1.15%	0.1%	-76.63%	11603	0.3454	12.51	29.77	-76.24%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211028	29.1	29.65	28.96	29.46	0.61%	0.58%	-76.9%	8248	0.2416	8.75	29.29	-76.62%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211027	30.25	30.49	29.1	29.28	-3.3%	-0.85%	-77.04%	14962	0.4418	16	29.53	-76.43%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211026	29.85	30.66	29.79	30.28	0.2%	0.1%	-76.26%	9746	0.2948	10.68	30.25	-75.86%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211025	30.89	30.89	29.8	30.22	-2.17%	0.13%	-76.31%	8521	0.2572	9.32	30.18	-75.91%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211022	30.87	31.29	30.87	30.89	0.1%	-0.26%	-75.78%	5112	0.1583	5.73	30.97	-75.28%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211021	31.3	31.3	30.86	30.86	-1.41%	-0.71%	-75.8%	6290	0.1955	7.08	31.08	-75.19%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211020	31.31	31.7	31.13	31.3	0%	-0.22%	-75.46%	4342	0.1362	4.93	31.37	-74.96%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211019	30.75	31.38	30.75	31.3	1%	0.22%	-75.46%	8316	0.2597	9.41	31.23	-75.07%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211018	32.07	32.07	30.79	30.99	-3.37%	-0.29%	-75.7%	15935	0.4952	17.93	31.08	-75.19%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211015	34.2	34.2	31.48	32.07	-8.32%	-1.23%	-74.85%	37158	1.2066	43.7	32.47	-74.08%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211014	34.8	35.08	34.56	34.98	0.81%	0.14%	-72.57%	3833	0.1339	4.85	34.93	-72.12%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211013	34.58	34.99	34.53	34.7	0.35%	-0.06%	-72.79%	4496	0.1561	5.65	34.72	-72.29%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211012	35.01	35.18	34.4	34.58	-1.23%	-0.4%	-72.89%	4035	0.1401	5.07	34.72	-72.29%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211011	34.73	35.35	34.66	35.01	0.84%	-0.2%	-72.55%	5852	0.2053	7.44	35.08	-72%	125.91	0%	126.7	0%	127.54	0%	0.98%
20211008	34.1	34.82	34.1	34.72	1.82%	0.26%	-72.78%	5411	0.1874	6.79	34.63	-72.36%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210930	33.72	34.18	33.69	34.1	1.19%	0.29%	-73.26%	4006	0.1362	4.93	34	-72.86%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210929	34.2	34.5	33.7	33.7	-1.92%	-0.97%	-73.58%	9216	0.3136	11.36	34.03	-72.84%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210928	34.51	34.87	34.18	34.36	-0.46%	-0.2%	-73.06%	4415	0.152	5.51	34.43	-72.52%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210927	35.18	35.38	34.52	34.52	-1.15%	-1.29%	-72.93%	8415	0.2943	10.66	34.97	-72.09%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210924	34.86	35.43	34.71	34.92	-0.14%	-0.37%	-72.62%	7457	0.2614	9.47	35.05	-72.02%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210923	34.6	34.97	34.4	34.97	1.6%	0.75%	-72.58%	7079	0.2457	8.9	34.71	-72.3%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210922	34.23	34.79	34.23	34.42	-0.43%	-0.15%	-73.01%	5710	0.1968	7.13	34.47	-72.49%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210917	34.86	35.05	34.3	34.57	-0.97%	-0.12%	-72.89%	7405	0.2563	9.28	34.61	-72.38%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210916	35.4	35.65	34.88	34.91	-1.69%	-0.71%	-72.63%	9504	0.3342	12.1	35.16	-71.94%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210915	36.12	36.37	35	35.51	-1.63%	-0.14%	-72.16%	9403	0.3344	12.11	35.56	-71.62%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210914	35.52	36.82	35.45	36.1	1.63%	-0.61%	-71.7%	16997	0.6173	22.36	36.32	-71.01%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210913	35.6	35.6	35.2	35.52	0.11%	0.51%	-72.15%	8450	0.2986	10.81	35.34	-71.79%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210910	35.76	35.8	35.4	35.48	-0.73%	-0.22%	-72.18%	9256	0.3291	11.92	35.56	-71.62%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210909	35.96	36.28	35.7	35.74	-0.78%	-0.36%	-71.98%	10353	0.3714	13.45	35.87	-71.37%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210908	35.8	36.25	35.79	36.02	0.17%	-0.03%	-71.76%	8943	0.3222	11.67	36.03	-71.24%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210907	36.06	36.25	35.72	35.96	-0.85%	-0.03%	-71.8%	15502	0.5576	20.19	35.97	-71.29%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210906	35.47	36.58	35.25	36.27	2.23%	0.64%	-71.56%	12839	0.4627	16.76	36.04	-71.23%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210729	35.3	35.35	34.66	34.75	0.43%	-0.57%	-72.75%	12333	0.431	15.61	34.95	-72.1%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210728	35.6	36.1	34	34.6	-3.35%	-0.46%	-72.87%	15926	0.5536	20.05	34.76	-72.26%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210727	35.88	36.57	35.3	35.8	0.06%	-0.56%	-71.93%	17723	0.6381	23.11	36	-71.27%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210726	35.69	35.97	35.11	35.78	-0.06%	0.82%	-71.95%	20564	0.7298	26.43	35.49	-71.67%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210723	38.25	38.25	35.8	35.8	-6.53%	-2.53%	-71.93%	53150	1.9522	70.7	36.73	-70.68%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210722	39.37	39.37	38.11	38.3	-2.72%	-0.23%	-69.97%	30499	1.1709	42.41	38.39	-69.36%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210721	39.02	39.89	38.9	39.37	0.9%	-0.28%	-69.13%	22375	0.8833	31.99	39.48	-68.49%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210720	38.5	39.5	38.1	39.02	0.7%	0.31%	-69.41%	19505	0.7587	27.48	38.9	-68.95%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210719	39.99	39.99	37.66	38.75	-3.03%	0.83%	-69.62%	39282	1.5095	54.67	38.43	-69.33%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210716	41.2	41.25	39.57	39.96	-5.87%	-1.02%	-68.67%	67994	2.7449	99.41	40.37	-67.78%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210715	42.52	44.26	42.45	42.45	-10.01%	-0.63%	-66.72%	58910	2.5166	91.15	42.72	-65.9%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210714	45.6	47.85	45.3	47.17	1.4%	0.38%	-63.02%	64183	3.0157	109.22	46.99	-62.5%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210713	43	46.93	42.58	46.52	8.56%	2.44%	-63.53%	100052	4.5436	164.56	45.41	-63.76%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210712	39.71	43.21	39.25	42.85	9.06%	2.78%	-66.4%	64313	2.6812	97.11	41.69	-66.73%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210709	39.96	40.13	38.93	39.29	-1.75%	0%	-69.19%	15628	0.614	22.24	39.29	-68.64%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210708	39.7	40.48	39.5	40.39	1.1%	0.85%	-68.33%	13304	0.5328	19.3	40.05	-68.03%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210707	39.65	40.17	39.2	39.95	0.03%	0.76%	-68.68%	11702	0.464	16.8	39.65	-68.35%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210706	39.34	40.35	38.6	39.94	0.99%	1.04%	-68.68%	21445	0.8478	30.71	39.53	-68.45%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210705	39.88	40.29	39.07	39.55	0.48%	-0.3%	-68.99%	12950	0.5137	18.6	39.67	-68.34%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210702	40.48	40.48	38.93	39.36	-1.85%	-0.46%	-69.14%	16493	0.6521	23.62	39.54	-68.44%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210701	40.97	41.59	40.05	40.1	-2.12%	-1.67%	-68.56%	13708	0.559	20.25	40.78	-67.45%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210630	41.05	41.5	40.71	40.97	-0.75%	-0.07%	-67.88%	11988	0.4915	17.8	41	-67.28%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210629	41.63	42.15	41.12	41.28	-0.84%	-0.98%	-67.63%	14065	0.5863	21.23	41.69	-66.73%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210628	41.35	41.91	41.32	41.63	0.12%	0.05%	-67.36%	11119	0.4627	16.76	41.61	-66.79%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210625	41.43	42.37	41.13	41.58	-0.12%	-0.1%	-67.4%	14973	0.6232	22.57	41.62	-66.78%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210624	42.5	42.54	41.4	41.63	-1.47%	-0.43%	-67.36%	15245	0.6374	23.09	41.81	-66.63%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210623	42.64	42.64	41.72	42.25	-0.35%	0.31%	-66.87%	17397	0.7328	26.54	42.12	-66.38%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210622	43.4	43.96	42.32	42.4	-2.3%	-1.21%	-66.76%	16492	0.7079	25.64	42.92	-65.74%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210621	42	43.49	41.93	43.4	2.82%	0.67%	-65.97%	20399	0.8794	31.85	43.11	-65.59%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210618	42.45	42.88	42	42.21	-1.08%	-0.24%	-66.9%	13674	0.5785	20.95	42.31	-66.23%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210617	42.3	43.08	41.9	42.67	0.05%	0.59%	-66.54%	13573	0.5758	20.85	42.42	-66.14%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210616	42.72	43.45	42.51	42.65	-1.04%	-0.56%	-66.56%	15569	0.6677	24.18	42.89	-65.77%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210615	44.63	44.78	42.58	43.1	-3.23%	-0.58%	-66.21%	23962	1.0388	37.62	43.35	-65.4%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210611	43.82	44.96	43.34	44.54	1.32%	0.52%	-65.08%	36997	1.6395	59.38	44.31	-64.63%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210610	41.68	44.29	41.35	43.96	5.32%	1.55%	-65.53%	39675	1.7175	62.2	43.29	-65.45%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210609	42.18	42.83	41.37	41.74	-0.83%	-0.76%	-67.27%	11198	0.471	17.06	42.06	-66.43%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210608	42.33	42.62	41.72	42.09	-0.4%	-0.19%	-67%	11156	0.4705	17.04	42.17	-66.34%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210607	40.82	42.3	40.82	42.26	3.53%	0.74%	-66.87%	16050	0.6733	24.39	41.95	-66.52%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210604	41.14	41.6	40.71	40.82	-0.87%	-0.56%	-67.99%	9038	0.371	13.44	41.05	-67.24%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210603	41.3	42.28	41.17	41.18	-0.29%	-1.18%	-67.71%	11984	0.4994	18.09	41.67	-66.74%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210602	42.01	42.05	41.2	41.3	-1.67%	-0.84%	-67.62%	10357	0.4314	15.62	41.65	-66.76%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210601	41.95	42.77	41.75	42	0.05%	-0.47%	-67.07%	12807	0.5404	19.57	42.2	-66.32%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210531	40.8	42.24	40.55	41.98	2.62%	0.55%	-67.08%	13211	0.5516	19.98	41.75	-66.68%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210528	41.45	41.84	40.79	40.91	-1.3%	-0.53%	-67.92%	10592	0.4357	15.78	41.13	-67.17%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210527	40.86	42.08	40.72	41.45	1.62%	-0.31%	-67.5%	14634	0.6085	22.04	41.58	-66.81%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210526	40.66	41.26	40.47	40.79	0.12%	-0.39%	-68.02%	11053	0.4526	16.39	40.95	-67.32%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210525	40.77	40.85	40.2	40.74	1.09%	0.32%	-68.06%	14857	0.6034	21.85	40.61	-67.59%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210524	38.62	40.55	38.3	40.3	4.35%	1.28%	-68.4%	21554	0.8577	31.06	39.79	-68.24%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210521	38.8	39.1	38.6	38.62	-0.77%	-0.49%	-69.72%	7139	0.2771	10.04	38.81	-69.02%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210520	38.82	39.37	38.82	38.92	-0.33%	-0.31%	-69.48%	6742	0.2632	9.53	39.04	-68.84%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210519	39.57	39.62	38.9	39.05	-1.44%	-0.15%	-69.38%	8235	0.3221	11.67	39.11	-68.78%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210518	39.48	39.94	39.14	39.62	0.81%	0.18%	-68.94%	8666	0.3427	12.41	39.55	-68.43%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210517	39.58	39.78	39.2	39.3	-0.73%	-0.43%	-69.19%	10596	0.4182	15.15	39.47	-68.5%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210514	38.82	39.78	38.6	39.59	2.04%	0.89%	-68.96%	13513	0.5303	19.21	39.24	-68.68%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210513	38.96	39.7	38.72	38.8	-0.61%	-1.2%	-69.58%	14251	0.5596	20.27	39.27	-68.66%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210512	38.59	39.08	38.26	39.04	0.59%	0.62%	-69.39%	13298	0.5159	18.68	38.8	-69.03%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210511	38.12	39.13	38.01	38.81	1.81%	0.54%	-69.57%	14263	0.5505	19.94	38.6	-69.19%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210510	38.8	38.8	37.93	38.12	-1.85%	-0.29%	-70.11%	12523	0.4787	17.34	38.23	-69.49%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210507	39.11	39.35	38.66	38.84	-0.31%	-0.38%	-69.55%	11679	0.4554	16.49	38.99	-68.88%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210506	39.42	39.71	38.9	38.96	-1.17%	-0.59%	-69.45%	11856	0.4646	16.83	39.19	-68.72%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210430	40.37	40.45	39.36	39.42	-2.55%	-0.63%	-69.09%	18968	0.7524	27.25	39.67	-68.34%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210429	41.12	41.49	40.38	40.45	-1.65%	-0.93%	-68.28%	14744	0.602	21.8	40.83	-67.41%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210428	41.35	41.37	40.59	41.13	0.32%	0.27%	-67.75%	10473	0.4296	15.56	41.02	-67.26%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210427	42.34	42.36	40.3	41	-3.21%	0.02%	-67.85%	19908	0.8161	29.56	40.99	-67.28%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210426	43.01	43.31	42.28	42.36	-1.47%	-0.98%	-66.79%	16958	0.7254	26.27	42.78	-65.86%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210423	43.24	43.62	42.36	42.99	-0.6%	0%	-66.29%	15810	0.6797	24.62	42.99	-65.69%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210422	43.12	43.44	42.92	43.25	0.39%	0.23%	-66.09%	11009	0.475	17.2	43.15	-65.56%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210421	43.12	43.44	42.8	43.08	-0.07%	-0.16%	-66.22%	9321	0.4022	14.57	43.15	-65.56%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210416	41.92	42.62	41.77	42.48	1.14%	0.4%	-66.69%	21440	0.9072	32.86	42.31	-66.23%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210415	42.5	42.87	41.82	42	-1.41%	-0.54%	-67.07%	23941	1.011	36.62	42.23	-66.29%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210414	44	44.29	41.7	42.6	-4.18%	-0.68%	-66.6%	51458	2.2068	79.92	42.89	-65.77%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210413	49.31	49.48	44.46	44.46	-10%	-2.37%	-65.14%	61248	2.7892	101.02	45.54	-63.65%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210412	49.09	49.77	48.35	49.4	0.41%	0.51%	-61.27%	20271	0.9964	36.09	49.15	-60.77%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210409	49.42	49.6	48.6	49.2	-0.4%	0.59%	-61.42%	14096	0.6895	24.97	48.91	-60.96%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210408	48.98	49.48	48.71	49.4	0.8%	0.51%	-61.27%	16334	0.8028	29.08	49.15	-60.77%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210407	48.9	50.2	48.65	49.01	0.27%	-0.57%	-61.57%	24638	1.2145	43.99	49.29	-60.66%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210406	49.07	49.09	48.05	48.88	-0.45%	0.83%	-61.67%	19089	0.9255	33.52	48.48	-61.31%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210402	48.84	49.9	48.76	49.1	0.39%	-0.32%	-61.5%	14646	0.7215	26.13	49.26	-60.68%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210401	49.5	49.5	48.58	48.91	-0.06%	-0.14%	-61.65%	14437	0.7071	25.61	48.98	-60.91%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210330	48.98	49.96	48.46	48.72	-0.55%	-0.83%	-61.8%	22678	1.1142	40.35	49.13	-60.79%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210329	49.22	49.44	48.32	48.99	0.04%	0.02%	-61.59%	26297	1.288	46.65	48.98	-60.91%	125.91	0%	126.7	0%	127.54	0%	0.98%
20210326	45.59	49.38	45.26	48.97	8.2%	2.21%	-61.6%	43642	2.091	75.73	47.91	-61.76%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201215	60.7	61.96	60.02	61.49	1.89%	0.38%	-51.79%	13507	0.8275	29.97	61.26	-51.11%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201214	59.73	60.49	58.71	60.35	0.87%	1.05%	-52.68%	13767	0.8221	29.77	59.72	-52.33%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201211	60.16	60.36	59.34	59.83	-0.28%	-0.22%	-53.09%	13528	0.8111	29.38	59.96	-52.14%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201210	60.76	60.97	60	60	-2.18%	-0.61%	-52.96%	13644	0.8237	29.83	60.37	-51.82%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201209	63	63	61.27	61.34	-2.28%	-1.11%	-51.91%	14450	0.8963	32.46	62.03	-50.49%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201208	63.08	63.43	62.61	62.77	-0.48%	-0.14%	-50.78%	11196	0.7038	25.49	62.86	-49.83%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201207	62.45	63.38	62.24	63.07	1.04%	0.17%	-50.55%	19608	1.2346	44.71	62.96	-49.75%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201204	62.5	63.22	62.02	62.42	0.64%	-0.16%	-51.06%	12308	0.7695	27.87	62.52	-50.1%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201203	61.95	62.57	61.62	62.02	-0.19%	-0.14%	-51.37%	14554	0.9039	32.74	62.11	-50.43%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201202	62.79	63.1	61.67	62.14	-0.26%	-0.14%	-51.28%	17024	1.0594	38.37	62.23	-50.33%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201201	60	62.5	60	62.3	3.97%	1.22%	-51.15%	24919	1.5337	55.55	61.55	-50.87%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201130	60.61	61.1	59.66	59.92	-1.45%	-0.75%	-53.02%	16759	1.0118	36.64	60.37	-51.82%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201127	62.1	62.38	60.51	60.8	-1.57%	-0.25%	-52.33%	16700	1.0179	36.87	60.95	-51.35%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201126	61.11	62.95	61.11	61.77	0.1%	-0.68%	-51.57%	20997	1.3059	47.3	62.19	-50.36%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201125	61.3	62.17	60.7	61.71	0.29%	0.18%	-51.62%	21229	1.3078	47.37	61.6	-50.83%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201124	60.26	62.12	60	61.53	1.9%	0.1%	-51.76%	22624	1.3908	50.37	61.47	-50.94%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201123	60	61.78	59.4	60.38	0.1%	-0.17%	-52.66%	22743	1.3755	49.82	60.48	-51.73%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201120	58.69	61.09	58.69	60.32	2.92%	0.4%	-52.71%	30708	1.8448	66.81	60.08	-52.05%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201119	58.42	58.98	57.02	58.61	-0.69%	0.62%	-54.05%	25585	1.4904	53.98	58.25	-53.51%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201118	59.4	60.3	58.8	59.02	-1.35%	-0.37%	-53.72%	17782	1.0534	38.15	59.24	-52.72%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201117	61.06	61.06	59.15	59.83	-2.19%	-0.05%	-53.09%	20922	1.2523	45.36	59.86	-52.22%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201116	62.13	62.25	60.82	61.17	-1.55%	-0.13%	-52.04%	20553	1.2588	45.59	61.25	-51.11%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201113	61.51	62.2	60.2	62.13	0.94%	1.34%	-51.29%	16673	1.0223	37.03	61.31	-51.07%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201112	62.08	62.4	61.15	61.55	-0.89%	-0.32%	-51.74%	15133	0.9345	33.85	61.75	-50.71%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201111	62.7	63.44	61.8	62.1	-1.13%	-0.7%	-51.31%	18407	1.1511	41.69	62.54	-50.08%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201110	64.69	64.7	62.75	62.81	-1.91%	-0.82%	-50.75%	24135	1.5284	55.35	63.33	-49.45%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201109	62.35	64.96	62.35	64.03	2.53%	-0.08%	-49.8%	33205	2.1279	77.07	64.08	-48.85%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201106	64.53	64.63	61.88	62.45	-3.22%	-0.78%	-51.03%	35921	2.2609	81.88	62.94	-49.76%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201105	63.69	65.55	63.14	64.53	-1.39%	0.4%	-49.4%	44485	2.8592	103.55	64.27	-48.7%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201104	70.66	70.66	65.44	65.44	-10%	-1.19%	-48.69%	54426	3.6049	130.56	66.23	-47.14%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201103	72.96	73.38	72.11	72.71	0.21%	0.17%	-42.99%	15372	1.1159	40.42	72.59	-42.06%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201102	74.2	75.17	71.5	72.56	-2.73%	-0.4%	-43.11%	15858	1.1553	41.84	72.85	-41.85%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201030	75.78	76.34	74.18	74.6	-0.88%	-0.78%	-41.51%	11683	0.8785	31.82	75.19	-39.99%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201029	72.02	75.83	72	75.26	1.84%	1.22%	-40.99%	20532	1.5265	55.29	74.35	-40.66%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201028	75.15	75.46	72.64	73.9	-1.35%	0.38%	-42.06%	16576	1.2203	44.2	73.62	-41.24%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201027	75.22	76.46	74.82	74.91	-1.43%	-0.56%	-41.27%	9230	0.6953	25.18	75.33	-39.88%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201026	76.08	77.35	74	76	-1.29%	0.64%	-40.41%	17997	1.3592	49.23	75.52	-39.72%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201023	76.8	79.64	76.55	76.99	-0.18%	-1.71%	-39.63%	28409	2.2254	80.6	78.33	-37.48%	125.91	0%	126.7	0%	127.54	0%	0.98%
20201022	74.65	77.97	74.21	77.13	2.57%	1.46%	-39.52%	19854	1.5094	54.67	76.02	-39.32%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200909	74.29	74.29	69.49	69.6	-7%	-1.99%	-45.43%	35266	2.5043	90.7	71.01	-43.32%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200908	77.1	77.49	74.77	74.84	-2.88%	-0.93%	-41.32%	21756	1.6435	59.52	75.54	-39.71%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200907	77.56	78.1	76.95	77.06	-0.64%	-0.67%	-39.58%	15151	1.1754	42.57	77.58	-38.08%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200904	77.27	77.9	76.85	77.56	-0.63%	0.44%	-39.19%	16570	1.2796	46.34	77.22	-38.37%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200903	79.7	79.88	77.88	78.05	-2.07%	-1%	-38.8%	16938	1.3354	48.36	78.84	-37.07%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200902	79.59	80.06	78.8	79.7	0.14%	0.29%	-37.51%	14991	1.1914	43.15	79.47	-36.57%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200901	78.51	79.66	77.58	79.59	0.75%	1.04%	-37.6%	12129	0.9554	34.6	78.77	-37.13%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200831	79.18	80.36	79	79	-0.23%	-0.84%	-38.06%	19932	1.588	57.51	79.67	-36.41%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200828	78.68	79.21	77.28	79.18	0.65%	1.21%	-37.92%	21188	1.6575	60.03	78.23	-37.56%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200827	80.9	81.16	78.11	78.67	-1.88%	-0.62%	-38.32%	27392	2.1684	78.53	79.16	-36.82%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200826	83.47	83.77	80.16	80.18	-3.16%	-1.21%	-37.13%	28570	2.3186	83.97	81.16	-35.22%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200825	82.45	84.18	81.37	82.8	0.27%	0.12%	-35.08%	21823	1.8047	65.36	82.7	-33.99%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200824	83	83.42	81.02	82.58	-0.27%	0.32%	-35.25%	18673	1.5371	55.67	82.32	-34.3%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200821	83.66	84.45	82.6	82.8	-1.02%	-0.58%	-35.08%	19596	1.6319	59.1	83.28	-33.53%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200820	83.03	84.75	82.56	83.65	-0.42%	0.34%	-34.41%	17213	1.4351	51.98	83.37	-33.46%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200819	86.9	86.9	83.96	84	-3.48%	-1.03%	-34.14%	22878	1.9416	70.32	84.87	-32.26%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200818	85.53	87.56	85.01	87.03	2.45%	0.72%	-31.76%	28364	2.4508	88.76	86.41	-31.03%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200817	84.21	85.51	83.6	84.95	0.91%	0.32%	-33.39%	24468	2.072	75.04	84.68	-32.41%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200814	83	84.25	82.5	84.18	1.1%	0.91%	-34%	18377	1.533	55.52	83.42	-33.42%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200813	85.1	85.5	83.01	83.26	-1.76%	-0.56%	-34.72%	25002	2.0933	75.81	83.73	-33.17%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200812	86.88	87.8	83.72	84.75	-3.18%	-0.47%	-33.55%	39013	3.3221	120.32	85.15	-32.04%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200811	89.31	90.8	87.5	87.53	-2.64%	-1.86%	-31.37%	43986	3.923	142.08	89.19	-28.81%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200810	86.23	90.21	85.58	89.9	4.6%	1.08%	-29.51%	53494	4.7575	172.31	88.94	-29.01%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200807	86	87.78	83.52	85.95	-1.41%	0.53%	-32.61%	31113	2.6603	96.35	85.5	-31.76%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200806	88.54	89.38	86.66	87.18	-1.88%	-0.76%	-31.64%	35806	3.1455	113.92	87.85	-29.88%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200805	89.35	90	88	88.85	-0.34%	-0.27%	-30.34%	37487	3.3398	120.96	89.09	-28.89%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200804	92.4	92.6	88.5	89.15	-2.84%	-0.94%	-30.1%	60019	5.4019	195.64	90	-28.17%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200803	83.88	91.76	83.42	91.76	10%	3.36%	-28.05%	92421	8.2049	297.16	88.78	-29.14%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200731	82.02	84.86	81.86	83.42	2.23%	-0.02%	-34.59%	37236	3.1069	112.52	83.44	-33.4%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200730	83.7	83.88	81.3	81.6	-1.88%	-0.57%	-36.02%	33092	2.716	98.37	82.07	-34.5%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200729	81.01	83.19	80.3	83.16	2.73%	1.24%	-34.8%	35076	2.881	104.34	82.14	-34.44%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200728	82.8	83.2	80.63	80.95	-1.62%	-0.92%	-36.53%	35839	2.9279	106.04	81.7	-34.79%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200727	84	84.95	81.56	82.28	-2.05%	-0.78%	-35.49%	28910	2.3975	86.83	82.93	-33.81%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200724	88	88.6	83.8	84	-5.27%	-2.39%	-34.14%	34143	2.9382	106.41	86.06	-31.31%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200723	86.37	89.25	85.57	88.67	1.12%	1.08%	-30.48%	35313	3.0976	112.19	87.72	-29.99%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200722	86.95	88.49	86.51	87.69	0.91%	-0.06%	-31.25%	42921	3.766	136.4	87.74	-29.97%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200721	86.42	87.25	85.08	86.9	-0.69%	0.73%	-31.86%	39815	3.4348	124.4	86.27	-31.14%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200720	88	88	80.18	87.5	-1.74%	3.94%	-31.39%	86531	7.284	263.81	84.18	-32.81%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200717	89.9	90.8	88	89.05	-1.25%	0.08%	-30.18%	48763	4.3388	157.14	88.98	-28.98%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200716	93.57	94.37	89.15	90.18	-3.62%	-1.64%	-29.29%	50890	4.6655	168.97	91.68	-26.83%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200715	95.8	96.48	92.85	93.57	-3.13%	-0.88%	-26.63%	59226	5.5909	202.49	94.4	-24.65%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200714	103.08	103.3	96.59	96.59	-10%	-2.41%	-24.27%	140684	13.9256	504.35	98.98	-21%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200713	105.11	108.3	104.17	107.32	0.25%	0.51%	-15.85%	50915	5.4366	196.9	106.78	-14.77%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200710	108.2	110.5	106.8	107.05	-2.4%	-0.91%	-16.07%	42095	4.5476	164.7	108.03	-13.78%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200709	106.55	110.49	106.25	109.68	2.99%	1.3%	-14%	48408	5.2412	189.82	108.27	-13.58%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200708	105.55	107.34	104.04	106.5	0.9%	0.51%	-16.5%	43150	4.5723	165.6	105.96	-15.43%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200707	100.61	107.88	100.56	105.55	5.17%	0.28%	-17.24%	60960	6.4169	232.4	105.26	-15.99%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200706	97	101.4	96.65	100.36	3.55%	1.27%	-21.31%	50614	5.016	181.67	99.1	-20.9%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200703	97	97.67	95.79	96.92	-0.06%	0.18%	-24.01%	32874	3.1804	115.19	96.75	-22.78%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200702	157.89	157.89	153.85	155.81	-1.65%	0.36%	22.17%	26716	4.1477	150.22	155.25	23.91%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200701	164.67	164.68	154.8	158.42	-3.16%	-0.5%	24.21%	34130	5.4339	196.8	159.21	27.07%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200630	160.22	164.94	160.22	163.59	2.82%	0.69%	28.27%	19009	3.0883	111.85	162.47	29.68%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200629	159.29	162.54	157.55	159.11	-0.11%	-0.35%	24.75%	19713	3.1475	113.99	159.67	27.44%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200624	154.81	160.38	153.85	159.29	3.2%	1.23%	24.89%	29524	4.6458	168.26	157.36	25.6%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200623	151.39	154.96	151	154.35	2.02%	0.59%	21.02%	21390	3.2822	118.87	153.45	22.48%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200622	149.61	154.4	148	151.3	1.54%	-0.3%	18.63%	26210	3.9776	144.06	151.76	21.13%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200619	147	149.65	146.04	149.01	0.97%	0.24%	16.83%	15989	2.377	86.09	148.66	18.65%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200618	145.54	148.1	144.75	147.58	1.32%	0.63%	15.71%	15618	2.2905	82.96	146.66	17.06%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200617	149.3	149.99	143.99	145.66	-2.32%	-0.09%	14.21%	23163	3.377	122.31	145.79	16.36%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200616	147.39	150.88	147	149.12	2.37%	-0.05%	16.92%	18243	2.7218	98.58	149.2	19.08%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200615	146.21	147.66	144.02	145.67	-0.44%	-0.12%	14.22%	13218	1.9278	69.82	145.85	16.41%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200612	145.66	147.35	144.5	146.31	-1.26%	0.02%	14.72%	13592	1.9882	72.01	146.28	16.75%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200611	150.5	151.37	147.79	148.18	-1.78%	-0.87%	16.18%	19008	2.8414	102.91	149.48	19.31%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200610	145.66	152.88	144.45	150.86	3.91%	0.33%	18.28%	24111	3.6255	131.31	150.37	20.02%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200609	144.5	146.85	142.24	145.19	1.06%	0.1%	13.84%	14466	2.0983	76	145.05	15.77%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200608	145.52	147.38	143.32	143.67	-1.3%	-0.84%	12.65%	13405	1.9421	70.34	144.88	15.64%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200605	143.91	146.47	143	145.56	1.15%	0.52%	14.13%	13999	2.027	73.41	144.8	15.57%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200604	147.89	148.5	142.99	143.9	-2.24%	-0.71%	12.83%	22987	3.3315	120.66	144.93	15.68%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200603	150	150	147	147.19	-2.26%	-0.58%	15.41%	17868	2.6454	95.81	148.05	18.17%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200602	150.82	150.91	146.7	150.6	0.34%	1.41%	18.08%	24691	3.6669	132.81	148.51	18.53%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200601	148	151.54	146.88	150.09	3.15%	0.37%	17.68%	27106	4.0531	146.79	149.53	19.35%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200529	144	146.39	143	145.51	0.7%	0.34%	14.09%	15798	2.291	82.97	145.02	15.75%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200528	141.91	145.79	141.2	144.5	1.05%	0.73%	13.3%	24113	3.4591	125.28	143.45	14.49%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200527	148.7	149.15	141.94	143	-3.51%	-1.26%	12.12%	26171	3.7904	137.28	144.83	15.6%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200526	145.99	150.74	145.38	148.2	2.15%	-0.47%	16.2%	30562	4.5506	164.81	148.9	18.84%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200525	149	150	141.58	145.08	-3.21%	0.11%	13.75%	40858	5.9212	214.45	144.92	15.67%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200522	155.58	157	146.68	149.89	-4.53%	-0.58%	17.52%	52986	7.9886	289.33	150.77	20.34%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200521	161	162.53	155.51	157	-1.83%	-1.22%	23.1%	40476	6.4333	233	158.94	26.86%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200520	176	176	159.92	159.93	-9.99%	-3.55%	25.4%	74432	12.3426	447.02	165.82	32.35%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200519	198.49	198.49	177.69	177.69	-10%	-3.02%	39.32%	51535	9.4423	341.98	183.22	46.24%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200518	199.89	201.89	195	197.43	-1.24%	-0.53%	54.8%	14011	2.7811	100.72	198.49	58.42%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200515	196.99	205.88	195.51	199.9	3.29%	-0.21%	56.74%	19202	3.8467	139.32	200.33	59.89%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200514	193.06	197.79	192.82	193.53	-0.8%	-0.8%	51.74%	9932	1.9377	70.18	195.1	55.72%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200513	191.31	195.98	191.31	195.1	0.93%	0.49%	52.97%	9734	1.8898	68.44	194.14	54.95%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200512	188.91	194.7	185.91	193.3	2.34%	1.26%	51.56%	14104	2.6923	97.51	190.89	52.36%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200511	198.59	198.59	186	188.88	-3.43%	-0.74%	48.09%	17614	3.3518	121.39	190.29	51.88%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200508	193.44	198.9	190.68	195.59	2.14%	0.49%	53.36%	13974	2.7197	98.5	194.63	55.34%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200507	191.02	197.88	188.46	191.5	-0.41%	-0.78%	50.15%	17532	3.3837	122.55	193	54.04%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200506	182.61	194.5	181	192.28	5.76%	1.69%	50.76%	21828	4.1272	149.48	189.08	50.91%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200430	173	188	173	181.8	5.16%	0.15%	42.54%	18867	3.425	124.05	181.53	44.89%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200429	177.1	181	169.93	172.88	-2.91%	-0.47%	35.55%	14496	2.5178	91.19	173.69	38.63%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200428	173.34	182	168.18	178.07	2.88%	0.91%	39.62%	15637	2.7595	99.94	176.47	40.85%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200427	174.7	177.86	170	173.09	-0.02%	-0.8%	35.71%	12094	2.1102	76.43	174.48	39.26%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200424	173.72	175.85	170.88	173.13	-0.7%	-0.06%	35.75%	8673	1.5024	54.41	173.23	38.26%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200423	174.66	176.73	172.58	174.35	-0.09%	-0.05%	36.7%	7621	1.3294	48.15	174.44	39.23%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200422	172.53	175.8	172.11	174.5	-0.2%	0.21%	36.82%	8273	1.4407	52.18	174.14	38.99%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200421	174.7	176.43	170.33	174.85	0.81%	0.78%	37.09%	9448	1.6391	59.36	173.49	38.47%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200420	171	175.36	170	173.44	1.41%	-0.01%	35.99%	13665	2.3702	85.84	173.45	38.44%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200417	169.9	175.24	169.61	171.03	1.69%	-0.63%	34.1%	16286	2.8031	101.52	172.12	37.38%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200416	167.01	169.86	165.53	168.18	0.47%	0.07%	31.86%	14006	2.3538	85.25	168.06	34.14%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200415	161.88	173.5	161.88	167.4	3.68%	-0.89%	31.25%	27676	4.6745	169.3	168.9	34.81%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200414	154	161.46	152.65	161.46	10%	1.27%	26.6%	11884	1.8947	68.62	159.43	27.25%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200413	154.36	154.36	145.37	146.78	-5.3%	-1.69%	15.09%	12550	1.8737	67.86	149.3	19.16%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200410	162.77	164.33	151.88	155	-5.26%	-0.57%	21.53%	17775	2.771	100.36	155.89	24.42%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200409	164	164.99	161.81	163.6	0.74%	-0.04%	28.27%	4943	0.809	29.3	163.67	30.63%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200408	163.49	165.82	162.01	162.4	-1.11%	-0.52%	27.33%	6833	1.1155	40.4	163.25	30.3%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200407	161.38	168.28	161.38	164.22	3.56%	-0.45%	28.76%	13675	2.2559	81.7	164.97	31.67%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200403	156.9	160.67	155.5	158.58	1%	0.32%	24.34%	8516	1.3462	48.76	158.08	26.17%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200402	151.88	157.45	148.38	157.01	4.81%	2.35%	23.11%	12085	1.8538	67.14	153.4	22.44%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200401	152	153.8	149	149.8	-0.48%	-1.09%	17.45%	9715	1.4713	53.29	151.45	20.88%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200331	150.03	152.96	147.8	150.53	1.85%	-0.01%	18.03%	11803	1.7769	64.36	150.55	20.16%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200324	154.5	156.45	148	155.64	3.33%	1.63%	22.03%	15075	2.3086	83.61	153.14	22.23%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200323	151.63	154.94	149.18	150.63	-4.06%	-0.51%	18.1%	13672	2.07	74.97	151.4	20.84%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200320	160	162.72	153.12	157	-0.35%	-0.37%	23.1%	14856	2.3411	84.79	157.59	25.78%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200319	154.27	158.51	152.03	157.55	3.14%	1.06%	23.53%	18084	2.8193	102.11	155.9	24.43%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200318	161.6	161.99	151.88	152.75	-3.03%	-3.27%	19.77%	20246	3.1971	115.79	157.91	26.04%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200317	151.04	159.5	149.99	157.52	5.49%	1.63%	23.51%	24074	3.7313	135.14	154.99	23.71%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200316	163.99	166	147.65	149.32	-8.68%	-4.46%	17.08%	21782	3.4044	123.3	156.29	24.74%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200313	150.86	166.8	150.86	163.51	2.85%	2.58%	28.2%	25565	4.0747	147.58	159.39	27.22%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200312	160.11	163	156.88	158.98	-2.33%	-0.59%	24.65%	15630	2.4995	90.53	159.92	27.64%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200311	168.81	170.69	161.8	162.77	-2.71%	-1.69%	27.62%	21494	3.5586	128.88	165.56	32.14%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200310	159.1	173.99	158	167.3	5.22%	1.46%	31.17%	27443	4.525	163.88	164.89	31.61%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200309	165.06	170.08	158.9	159	-6.5%	-3.1%	24.67%	26044	4.2733	154.77	164.08	30.96%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200306	170.99	174.5	169.02	170.06	-3.19%	-1.05%	33.34%	24794	4.2612	154.33	171.86	37.17%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200305	184.83	194.82	170.37	175.66	-2.95%	-2.48%	37.73%	29035	5.2302	189.43	180.13	43.77%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200304	186.99	189.96	178	181	-5.01%	-1.17%	41.92%	22494	4.1198	149.21	183.15	46.18%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200303	185.61	193	182.03	190.54	5.32%	1.21%	49.4%	24312	4.5772	165.78	188.27	50.27%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200302	174.22	185.66	171.23	180.92	7.18%	1.65%	41.85%	26094	4.6441	168.2	177.98	42.05%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200228	170.01	176.8	167.58	168.8	-4.63%	-1.77%	32.35%	21493	3.6933	133.76	171.84	37.15%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200227	173.17	182.78	170.8	177	3.54%	0.17%	38.78%	26361	4.6581	168.71	176.7	41.03%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200226	180	182	170	170.95	-6.58%	-2.18%	34.04%	23286	4.0695	147.39	174.76	39.48%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200225	180	187.57	175.3	183	-0.89%	0.85%	43.48%	23105	4.1923	151.83	181.45	44.82%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200224	181	189.68	179.1	184.65	1.07%	0.12%	44.78%	19698	3.6328	131.57	184.42	47.19%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200221	179.1	190	179.1	182.69	1.05%	-0.11%	43.24%	20364	3.7245	134.89	182.9	45.98%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200220	181.38	182.99	174.01	180.79	-0.53%	1.25%	41.75%	17239	3.078	111.48	178.55	42.51%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200219	180.66	187.8	175.61	181.75	0.41%	0.61%	42.5%	17078	3.0851	111.73	180.65	44.19%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200218	176.38	181	175.16	181	1.17%	1.69%	41.92%	15194	2.7044	97.95	177.99	42.06%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200217	166.4	179.2	165	178.9	9.7%	2.88%	40.27%	20511	3.5668	129.18	173.9	38.8%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200214	162.57	168.88	161.91	163.08	-1.03%	-1.01%	27.87%	14387	2.3702	85.84	164.75	31.49%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200213	170	170.46	163.53	164.78	-3%	-1.19%	29.2%	17688	2.9497	106.83	166.76	33.1%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200212	161.64	171.6	160.16	169.87	5.02%	2.44%	33.19%	21055	3.4914	126.45	165.82	32.35%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200211	162.9	163.87	159	161.75	0.15%	0.3%	26.82%	14862	2.3968	86.81	161.27	28.72%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200210	163.5	167	158	161.5	-1.7%	-0.72%	26.63%	18766	3.0527	110.56	162.67	29.83%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200207	158	166.99	157.5	164.3	3.46%	0.91%	28.82%	28621	4.6601	168.78	162.82	29.95%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200206	150.5	162.89	148.2	158.8	5.09%	1.79%	24.51%	31430	4.903	177.57	156	24.51%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200205	144.01	152.33	142.36	151.11	9.12%	1.46%	18.48%	33204	4.9455	179.11	148.94	18.88%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200204	132.58	138.48	131.01	138.48	10%	1.5%	8.58%	16986	2.3175	83.93	136.44	8.9%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200203	124	131.25	124	125.89	-6.84%	-1.36%	-1.29%	30708	3.9189	141.93	127.62	1.86%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200123	139.42	144.86	131.13	135.13	-3.42%	-1.64%	5.95%	20602	2.8302	102.5	137.38	9.65%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200122	137.3	142	135.71	139.91	1.16%	0.72%	9.7%	14675	2.0385	73.83	138.91	10.87%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200121	140.71	141.56	135.67	138.31	-2.96%	0.05%	8.44%	16908	2.3374	84.65	138.24	10.34%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200120	138.96	142.53	137.05	142.53	2.95%	1.95%	11.75%	16752	2.3419	84.82	139.8	11.58%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200117	141.12	143	138.4	138.45	-2.5%	-0.65%	8.55%	12981	1.809	65.52	139.36	11.23%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200116	139.74	143.95	138.11	142	1.79%	0.71%	11.34%	16432	2.3169	83.91	141	12.54%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200115	138	140.68	136.63	139.5	0.99%	0.8%	9.38%	13614	1.8841	68.24	138.39	10.46%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200114	139.99	140.98	134.83	138.13	-1.55%	0.68%	8.3%	19997	2.7435	99.36	137.2	9.51%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200113	140.7	141.38	138.02	140.31	0.67%	0.21%	10.01%	15728	2.2021	79.75	140.01	11.75%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200110	140.88	142.85	139.1	139.37	-1.09%	-0.96%	9.28%	13170	1.8533	67.12	140.72	12.32%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200109	134.4	144	134.4	140.9	5.15%	0.77%	10.48%	20835	2.9134	105.52	139.83	11.61%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200108	132.03	134.84	130.22	134	0.6%	1.15%	5.07%	16650	2.2058	79.89	132.48	5.74%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200107	132.02	135.66	129.5	133.2	0.95%	0.26%	4.44%	20218	2.686	97.28	132.85	6.03%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200106	125.5	133.48	124.07	131.94	4.33%	1.09%	3.45%	23252	3.0348	109.91	130.52	4.17%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200103	126	129.35	124.88	126.47	-0.32%	-0.35%	-0.84%	18401	2.3352	84.58	126.91	1.29%	125.91	0%	126.7	0%	127.54	0%	0.98%
20200102	127.5	128.58	124.63	126.88	0.7%	0.4%	-0.52%	27748	3.5064	126.99	126.37	0.86%	125.91	0%	126.7	0%	127.54	0%	0.98%