创意信息(300366)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.11	12.45	12.06	12.33	2.92%	0.41%	15.34%	245516	3.015	89.67	12.28	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230927	11.9	12.08	11.77	11.98	-0.25%	0.42%	12.07%	187342	2.2355	62.55	11.93	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230926	12.44	12.44	12	12.01	-4.76%	-1.07%	12.35%	298027	3.6191	93.29	12.14	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230925	12.31	12.77	12.22	12.61	2.44%	0.64%	17.96%	390355	4.8907	116.13	12.53	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230922	11.86	12.33	11.82	12.31	2.93%	1.4%	15.15%	287094	3.4856	71.01	12.14	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230921	11.7	12.12	11.62	11.96	1.53%	0.17%	11.88%	241280	2.8815	47.23	11.94	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230920	11.78	12.01	11.76	11.78	0.08%	-0.93%	10.2%	185646	2.2079	30.46	11.89	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230919	12.02	12.14	11.74	11.77	-3.52%	-0.76%	10.1%	278010	3.2979	41.06	11.86	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230918	12.08	12.32	11.93	12.2	-0.41%	0.33%	14.13%	260273	3.1642	37.51	12.16	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230915	12.41	12.52	12.11	12.25	-2.55%	-0.41%	14.59%	301986	3.7145	42.38	12.3	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230914	12.49	12.7	12.33	12.57	1.53%	0.32%	17.59%	413058	5.1776	58.85	12.53	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230913	12.6	12.68	12.19	12.38	-2.9%	-0.08%	15.81%	430916	5.3409	60.27	12.39	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230912	13.03	13.25	12.7	12.75	-2.75%	-1.16%	19.27%	543499	7.0138	75.13	12.9	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230911	13.72	13.72	13	13.11	-7.15%	-1.13%	22.64%	894657	11.8657	131.52	13.26	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230908	13.01	14.19	12.8	14.12	6.57%	3.67%	32.09%	1137553	15.4928	191.54	13.62	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230907	13.08	14.2	12.95	13.25	0.76%	-2%	23.95%	1058062	14.3095	206.38	13.52	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230906	12.55	13.38	12.21	13.15	4.86%	2.26%	23.01%	774028	9.9525	171.38	12.86	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230905	12.61	13.05	12.53	12.54	-1.57%	-1.65%	17.31%	571466	7.2862	140.13	12.75	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230904	12.37	12.78	12.12	12.74	3.83%	2%	19.18%	514224	6.4245	136.5	12.49	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230901	12.39	12.48	12.05	12.27	-1.84%	0.08%	14.78%	329070	4.0341	96.39	12.26	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230831	12.41	12.62	12.13	12.5	0.73%	0.4%	16.93%	462047	5.7504	145.03	12.45	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230830	11.76	12.86	11.76	12.41	8.67%	0.32%	16.09%	806149	9.9727	282.59	12.37	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230829	10.54	11.53	10.51	11.42	8.35%	2.42%	6.83%	337721	3.7655	143.65	11.15	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230828	11.32	11.35	10.48	10.54	-0.09%	-3.39%	-1.4%	231120	2.5206	105.02	10.91	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230825	11.46	11.46	10.45	10.55	-9.05%	-2.76%	-1.31%	359429	3.8983	162.97	10.85	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230824	11.67	11.87	11.54	11.6	0%	-0.77%	8.51%	256449	2.9975	138.07	11.69	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230823	11.39	11.96	11.28	11.6	0.96%	-0.94%	8.51%	331344	3.8793	182.39	11.71	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230822	11.2	11.49	11.13	11.49	4.08%	1.68%	7.48%	203712	2.3018	112.22	11.3	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230821	11	11.32	10.92	11.04	0.09%	-1.08%	3.27%	110856	1.2367	57.63	11.16	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230818	11.41	11.68	11.03	11.03	-3.25%	-2.39%	3.18%	162640	1.8373	71.31	11.3	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230817	11.16	11.45	11.05	11.4	1.69%	0.8%	6.64%	127899	1.4469	54.35	11.31	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230816	11.5	11.56	11.15	11.21	-3.03%	-0.8%	4.86%	142975	1.616	59.2	11.3	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230815	11.8	11.85	11.45	11.56	-2.28%	-0.34%	8.14%	133631	1.5504	53.54	11.6	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230814	11.23	11.89	11.21	11.83	2.87%	1.55%	10.66%	170141	1.9824	64	11.65	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230811	11.88	11.91	11.5	11.5	-2.54%	-1.63%	7.58%	149300	1.7455	56.22	11.69	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230810	12.08	12.11	11.8	11.8	-3.52%	-0.84%	10.38%	220678	2.6253	84.46	11.9	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230809	12.12	12.56	12.08	12.23	0.25%	-1.05%	14.41%	251713	3.1119	102.59	12.36	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230808	12.3	12.49	12.19	12.2	-2.32%	-1.05%	14.13%	266105	3.2801	106.59	12.33	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230807	11.79	12.59	11.77	12.49	5.22%	2.29%	16.84%	447738	5.4666	179.12	12.21	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230804	11.68	11.98	11.65	11.87	0.68%	-0.25%	11.04%	221973	2.6404	97.5	11.9	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230803	11.99	11.99	11.76	11.79	-1.91%	-0.51%	10.29%	179121	2.1219	78.35	11.85	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230802	11.7	12.06	11.59	12.02	1.78%	0.92%	12.44%	273406	3.2562	111.78	11.91	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230801	11.56	11.93	11.45	11.81	2.61%	0.85%	10.48%	304080	3.5609	115.07	11.71	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230731	11.6	11.72	11.35	11.51	-0.17%	-0.52%	7.67%	176432	2.0411	63.82	11.57	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230728	11.55	11.7	11.38	11.53	-0.35%	-0.09%	7.86%	174255	2.0104	57.66	11.54	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230727	11.76	11.9	11.54	11.57	-2.12%	-1.11%	8.23%	168679	1.9743	47.64	11.7	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230726	12.24	12.24	11.75	11.82	-3.51%	-0.34%	10.57%	262440	3.1136	64.01	11.86	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230725	12.3	12.38	11.96	12.25	1.24%	0.49%	14.59%	249009	3.036	52.17	12.19	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230724	12.03	12.36	12.03	12.1	-0.25%	-0.58%	13.19%	171757	2.09	30.6	12.17	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230721	12.4	12.43	12.08	12.13	-1.94%	-0.9%	13.47%	215683	2.6402	32.08	12.24	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230720	12.8	12.92	12.35	12.37	-4.48%	-1.83%	15.72%	320870	4.0424	43.36	12.6	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230719	12.8	13.14	12.53	12.95	0.78%	0.86%	21.14%	386444	4.9615	46.91	12.84	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230718	13.25	13.46	12.83	12.85	-3.38%	-1.76%	20.21%	343636	4.4944	37.01	13.08	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230717	13.46	13.75	13.12	13.3	-1.85%	-0.37%	24.42%	359166	4.7932	38.59	13.35	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230714	12.94	13.75	12.94	13.55	3.91%	0.89%	26.75%	627454	8.4237	64.87	13.43	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230713	13.33	13.38	12.7	13.04	-2.98%	0.38%	21.98%	700267	9.0998	72.11	12.99	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230712	14.51	14.52	13.36	13.44	-8.51%	-2.75%	25.72%	910992	12.5937	105.43	13.82	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230711	14.91	15.11	14.23	14.69	-1.48%	0.2%	37.42%	897343	13.1555	118.89	14.66	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230710	13.91	15.4	13.7	14.91	8.67%	2.69%	39.48%	1107687	16.0814	163.72	14.52	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230707	14.72	14.81	13.67	13.72	-7.67%	-1.93%	28.34%	969722	13.5706	160.09	13.99	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230706	15.05	15.49	14.63	14.86	0.54%	-0.93%	39.01%	1109936	16.6457	220.71	15	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230705	13.96	16.07	13.65	14.78	10.38%	-0.34%	38.26%	1393502	20.6605	341.86	14.83	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230704	13.08	13.58	12.98	13.39	1.83%	0.83%	25.26%	548643	7.284	157.86	13.28	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230703	12.41	13.43	12.3	13.15	6.39%	1.15%	23.01%	808475	10.5117	239.59	13	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230630	11.67	12.55	11.53	12.36	5.64%	3%	15.62%	405959	4.8729	131.6	12	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230629	11.23	12.07	11.15	11.7	4.37%	1.04%	9.45%	283526	3.2826	90.21	11.58	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230628	11.7	11.8	10.9	11.21	-5.24%	0.36%	4.86%	247731	2.7664	72.85	11.17	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230627	11.67	11.99	11.66	11.83	1.81%	0.08%	10.66%	148263	1.7523	43	11.82	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230626	12.04	12.18	11.59	11.62	-4.75%	-2.02%	8.7%	218795	2.5949	59.83	11.86	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230621	12.4	12.54	12.15	12.2	-2.56%	-0.81%	14.13%	213758	2.6301	59.12	12.3	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230620	12.5	12.63	12.33	12.52	0.16%	0.24%	17.12%	249285	3.1135	67.52	12.49	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230619	12.36	12.67	12.22	12.5	1.21%	0.08%	16.93%	357997	4.4703	96.72	12.49	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230616	11.85	12.5	11.81	12.35	3%	0.49%	15.53%	378558	4.6521	105.21	12.29	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230615	12.3	12.31	11.96	11.99	-2.2%	-0.83%	12.16%	275813	3.3353	76.84	12.09	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230614	12.1	12.33	12.08	12.26	0.91%	0.41%	14.69%	303781	3.7101	85.85	12.21	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230613	12	12.32	11.76	12.15	0.75%	0.5%	13.66%	361838	4.3758	105.51	12.09	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230612	12.38	12.54	12.02	12.06	0.17%	-1.23%	12.82%	434645	5.3061	138.56	12.21	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230609	11.75	12.09	11.6	12.04	2.03%	0.92%	12.63%	338395	4.0362	118.42	11.93	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230608	11.61	11.91	11.36	11.8	0.85%	1.11%	10.38%	319508	3.7288	118.86	11.67	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230607	11.85	12	11.48	11.7	2.54%	-0.34%	9.45%	372837	4.3764	148.66	11.74	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230606	11.79	11.91	11.3	11.41	-4.36%	-1.81%	6.74%	283136	3.289	126.35	11.62	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230605	11.8	11.99	11.7	11.93	0%	0.25%	11.6%	217984	2.5947	106.61	11.9	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230602	11.56	11.98	11.53	11.93	3.11%	1.19%	11.6%	340178	4.0095	168.92	11.79	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230601	11.06	11.77	11.05	11.57	3.12%	0.61%	8.23%	284152	3.268	152.68	11.5	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230531	10.92	11.29	10.89	11.22	2.65%	0.54%	4.96%	203750	2.2744	119.51	11.16	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230530	10.67	10.93	10.51	10.93	2.25%	1.3%	2.25%	150539	1.6243	85.55	10.79	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230529	10.72	10.85	10.68	10.69	0.47%	-0.56%	0%	135926	1.4618	72.65	10.75	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230526	10.37	10.69	10.3	10.64	2.6%	0.66%	-0.47%	158303	1.6729	77.68	10.57	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230525	10.61	10.81	10.18	10.37	-2.9%	-0.38%	-2.99%	183921	1.9138	84.46	10.41	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230524	10.64	10.79	10.62	10.68	0.19%	-0.37%	-0.09%	98862	1.0594	43.95	10.72	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230523	11	11.08	10.65	10.66	-3%	-1.11%	-0.28%	148517	1.6012	61.35	10.78	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230522	11.2	11.27	10.97	10.99	-2.74%	-0.81%	2.81%	176482	1.9558	66.93	11.08	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230519	11.39	11.49	11.18	11.3	-0.96%	0%	5.71%	161714	1.8277	61.23	11.3	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230518	11.3	11.5	11.23	11.41	0.62%	0.09%	6.74%	144631	1.6494	54.23	11.4	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230517	11.15	11.42	11.05	11.34	1.61%	0.35%	6.08%	133992	1.5145	48.04	11.3	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230516	11.71	11.78	11.16	11.16	-5.66%	-2.19%	4.4%	232928	2.6566	80.05	11.41	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230515	11.7	11.94	11.5	11.83	1.2%	0.68%	10.66%	226436	2.6617	77.89	11.75	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230510	11.52	11.95	11.52	11.67	-0.17%	-0.77%	9.17%	218781	2.5718	81.49	11.76	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230509	11.8	12.07	11.65	11.69	0.09%	-1.52%	9.35%	271183	3.2184	83.21	11.87	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230508	11.6	11.79	11.46	11.68	-0.51%	0.43%	9.26%	258129	3.0016	72.63	11.63	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230505	11.15	12.02	10.98	11.74	3.99%	1.65%	9.82%	406371	4.693	110.47	11.55	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230504	11	11.36	10.74	11.29	2.92%	2.45%	5.61%	234717	2.5867	62.83	11.02	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230428	10.66	11.05	10.64	10.97	4.18%	0.55%	2.62%	202578	2.2109	51.42	10.91	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230427	11.02	11.08	10.39	10.53	-4.36%	-1.86%	-1.5%	244815	2.6269	55.63	10.73	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230426	11.4	11.47	10.8	11.01	-4.01%	-1.08%	2.99%	263655	2.9344	53.69	11.13	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230425	11.27	11.64	10.92	11.47	1.77%	0.97%	7.3%	317986	3.6118	55.32	11.36	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230424	11.45	11.78	11.2	11.27	-2.09%	-1.57%	5.43%	279757	3.2034	42.64	11.45	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230421	12.86	12.88	11.43	11.51	-11.87%	-5.89%	7.67%	532388	6.5093	80.62	12.23	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230420	12.71	13.28	12.54	13.06	3.9%	0.77%	22.17%	438412	5.681	68.6	12.96	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230419	12.45	12.78	12.35	12.57	1.13%	-0.32%	17.59%	304300	3.8385	46.35	12.61	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230418	12.37	12.49	12.18	12.43	0.24%	0.57%	16.28%	259742	3.2108	36.35	12.36	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230417	12.81	12.84	12.26	12.4	-2.82%	-0.24%	16%	341208	4.24	46.25	12.43	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230414	13.26	13.37	12.55	12.76	-3.26%	-1.16%	19.36%	474127	6.1196	66.89	12.91	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230413	13.78	13.89	13.18	13.19	-5.72%	-2.3%	23.39%	706773	9.5413	107.27	13.5	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230412	13.89	14.28	13.43	13.99	1.89%	0.5%	30.87%	966810	13.456	159.59	13.92	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230411	13	13.98	12.73	13.73	5.21%	1.33%	28.44%	969633	13.1346	170.03	13.55	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230410	13.3	13.45	12.55	13.05	-1.06%	0.31%	22.08%	656671	8.5412	113.94	13.01	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230407	12.45	13.3	12.28	13.19	5.35%	1.93%	23.39%	663376	8.5853	113.66	12.94	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230406	12.85	12.85	12.41	12.52	-4.28%	-0.87%	17.12%	457254	5.7743	79.33	12.63	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230404	12.67	13.25	12.34	13.08	2.99%	1.87%	22.36%	740474	9.511	131.27	12.84	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230403	12.28	12.77	12.12	12.7	2.67%	1.84%	18.8%	522363	6.5119	89.72	12.47	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230331	12.16	12.4	12.04	12.37	1.14%	1.23%	15.72%	336489	4.1105	56.7	12.22	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230330	12.5	12.68	12.16	12.23	-2%	-0.97%	14.41%	316049	3.9047	52.79	12.35	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230329	12.96	12.98	12.35	12.48	-4%	-0.79%	16.74%	432695	5.4451	72.02	12.58	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230328	13.3	13.35	12.75	13	-3.7%	-0.54%	21.61%	506801	6.6224	85.43	13.07	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230327	13.35	13.66	13.14	13.5	2.66%	0.67%	26.29%	820557	11.0033	130.07	13.41	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230324	12.38	13.29	12.21	13.15	5.37%	2.9%	23.01%	731307	9.347	113.12	12.78	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230323	12.33	12.65	12.08	12.48	0.16%	0.73%	16.74%	489638	6.0663	75.05	12.39	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230322	12.15	12.48	11.98	12.46	1.38%	1.38%	16.56%	450402	5.5351	68.54	12.29	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230321	13.1	13.1	12.01	12.29	-6.89%	-0.49%	14.97%	799694	9.876	123.49	12.35	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230320	13.43	13.63	13.09	13.2	0.23%	-1.49%	23.48%	502853	6.7395	86.34	13.4	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230317	13.05	13.36	12.94	13.17	1.54%	0.08%	23.2%	443465	5.8352	71.74	13.16	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230316	13.55	13.55	12.89	12.97	-3.93%	-1.14%	21.33%	442501	5.8053	67.5	13.12	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230315	13.65	13.82	13.34	13.5	-0.59%	-0.3%	26.29%	567869	7.6913	85.69	13.54	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230314	13.4	14.45	13.31	13.58	0.07%	-2.09%	27.03%	1015095	14.0829	154.98	13.87	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230313	13.09	13.72	12.9	13.57	2.96%	1.5%	26.94%	708758	9.4734	113.7	13.37	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230310	12.58	13.34	12.52	13.18	3.05%	0.46%	23.29%	625713	8.2077	101.13	13.12	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230309	12.98	13.22	12.67	12.79	0.16%	-1.24%	19.64%	439599	5.6907	69.88	12.95	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230308	12.38	12.87	12.37	12.77	3.07%	0.63%	19.46%	390735	4.9588	59.75	12.69	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230307	13.24	13.39	12.37	12.39	-8.09%	-3.13%	15.9%	618271	7.9102	87.52	12.79	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230306	13.37	13.76	12.99	13.48	1.43%	0.75%	26.1%	755857	10.1145	115.86	13.38	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230303	13.06	13.89	12.76	13.29	2%	-0.89%	24.32%	787572	10.5633	131.4	13.41	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230302	12.74	13.47	12.65	13.03	1.56%	-0.61%	21.89%	726049	9.5157	126.38	13.11	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230301	12.44	13.04	12.43	12.83	2.48%	0.39%	20.02%	686155	8.7686	119.49	12.78	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230228	12.97	13.09	12.16	12.52	-0.08%	-0.16%	17.12%	524572	6.5774	89.7	12.54	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230227	12.48	12.94	12.4	12.53	-0.56%	-0.95%	17.21%	574538	7.2692	103.11	12.65	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230224	12.2	12.77	12.13	12.6	3.53%	1.2%	17.87%	682156	8.4936	126.69	12.45	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230223	12.75	12.79	12.02	12.17	-4.25%	-1.38%	13.84%	586726	7.2404	114.62	12.34	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230222	11.51	13.22	11.31	12.71	8.73%	2.5%	18.9%	991518	12.2918	199.87	12.4	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230221	11.53	12.17	11.52	11.69	1.12%	-1.1%	9.35%	408854	4.8323	87.87	11.82	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230220	11.41	11.72	11.23	11.56	1.31%	0.35%	8.14%	272029	3.1348	55.26	11.52	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230217	11.96	12.02	11	11.41	-3.71%	-0.26%	6.74%	474427	5.4293	85.24	11.44	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230216	12.2	12.65	11.73	11.85	-3.89%	-3.19%	10.85%	609963	7.4682	110.76	12.24	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230215	11.97	12.68	11.97	12.33	4.14%	0.65%	15.34%	699003	8.5633	130.28	12.25	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230214	11.86	12.03	11.58	11.84	-0.59%	0.42%	10.76%	309903	3.6541	59.1	11.79	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230213	11.79	12.06	11.66	11.91	-0.08%	0.68%	11.41%	324428	3.8393	61.66	11.83	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230210	12.27	12.46	11.75	11.92	-2.69%	-1%	11.51%	380657	4.5842	70.01	12.04	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230209	11.66	12.27	11.51	12.25	2.68%	2.34%	14.59%	468480	5.6099	83.72	11.97	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230208	11.92	12.25	11.52	11.93	-1%	0.42%	11.6%	489996	5.8197	87.2	11.88	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230207	12.26	12.26	11.7	12.05	-3.06%	0.92%	12.72%	548805	6.55	101.26	11.94	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230206	12.09	12.86	11.99	12.43	2.73%	-0.4%	16.28%	807597	10.0827	164.96	12.48	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230203	11.26	12.48	11.12	12.1	6.14%	2.37%	13.19%	767942	9.0741	164.61	11.82	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230202	11.6	12.1	11.31	11.4	-3.06%	-1.89%	6.64%	500029	5.8118	118.75	11.62	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230201	11.37	11.76	11.24	11.76	3.8%	1.82%	10.01%	414111	4.7818	101.33	11.55	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230131	11.64	11.64	11.28	11.33	-3.82%	-0.53%	5.99%	355442	4.0472	88.87	11.39	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230130	11.82	11.95	11.48	11.78	2.26%	0.68%	10.2%	595731	6.9703	153.07	11.7	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230120	11.27	12.03	11.2	11.52	0.35%	-1.29%	7.76%	528263	6.1634	139.56	11.67	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230119	11.11	11.66	11.06	11.48	2.96%	0.44%	7.39%	472230	5.3953	120.39	11.43	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230118	10.66	11.28	10.63	11.15	4.4%	0.9%	4.3%	347903	3.844	86.7	11.05	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230117	11.04	11.25	10.66	10.68	-3.96%	-1.93%	-0.09%	286435	3.1199	64.71	10.89	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230116	10.88	11.55	10.86	11.12	2.58%	-1.16%	4.02%	373779	4.2053	80.88	11.25	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230113	11	11.07	10.59	10.84	-2.69%	0.28%	1.4%	286307	3.0936	62.52	10.81	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230112	11.02	11.38	10.73	11.14	2.01%	1%	4.21%	384962	4.2468	87.81	11.03	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230111	11.21	11.32	10.92	10.92	-3.36%	-1.18%	2.15%	293657	3.2462	71.34	11.05	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230110	11.46	11.55	11.14	11.3	-0.44%	-0.18%	5.71%	366127	4.1443	93.05	11.32	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230109	11.65	11.98	11.31	11.35	-2.66%	-1.73%	6.17%	492431	5.6876	133.79	11.55	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230106	11.34	11.83	11.14	11.66	2.82%	1.3%	9.07%	638729	7.3548	191.53	11.51	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230105	11.56	11.56	11.02	11.34	-1.31%	0.71%	6.08%	379680	4.2749	130.43	11.26	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230104	11.7	11.85	11.14	11.49	-0.43%	0.35%	7.48%	669048	7.6589	252.11	11.45	0%	10.46	0%	10.57	0%	10.69	0%	0%
20230103	9.68	11.54	9.58	11.54	19.96%	7.65%	7.95%	634491	6.8035	272.29	10.72	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221230	9.53	9.89	9.5	9.62	0.94%	-0.93%	-10.01%	168396	1.6356	81.35	9.71	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221229	9.5	9.83	9.4	9.53	0.53%	-0.94%	-10.85%	202101	1.9441	93.26	9.62	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221228	9.7	9.79	9.48	9.48	-2.57%	-1.15%	-11.32%	143765	1.3782	61.75	9.59	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221227	9.98	10.2	9.63	9.73	-3.66%	-0.61%	-8.98%	231141	2.264	95.95	9.79	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221226	9.82	10.15	9.76	10.1	3.48%	1.41%	-5.52%	215234	2.1427	87.26	9.96	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221223	9.5	9.96	9.47	9.76	1.99%	0.31%	-8.7%	163971	1.5962	62.56	9.73	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221222	9.78	9.87	9.53	9.57	-1.85%	-0.93%	-10.48%	183869	1.7767	68.28	9.66	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221221	9.8	10.03	9.6	9.75	-1.42%	-0.2%	-8.79%	191705	1.8723	68.04	9.77	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221220	10.55	10.69	9.82	9.89	-3.98%	-1.49%	-7.48%	230577	2.3159	80.56	10.04	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221219	10.31	10.73	10.2	10.3	-1.15%	-1.44%	-3.65%	218938	2.2879	76.69	10.45	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221216	10.57	10.8	10.3	10.42	-3.43%	-0.86%	-2.53%	197114	2.0712	66.92	10.51	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221215	10.45	11.08	10.31	10.79	3.25%	0.19%	0.94%	300881	3.2411	93.56	10.77	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221214	10.36	10.74	10.25	10.45	0.97%	-0.67%	-2.25%	231116	2.4308	65.84	10.52	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221213	10.82	10.95	10.26	10.35	-5.74%	-1.62%	-3.18%	290819	3.0598	78.76	10.52	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221212	10.6	11.05	10.55	10.98	4.08%	1.39%	2.71%	283626	3.0705	75.74	10.83	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221209	10.6	10.65	10.45	10.55	0.29%	0.09%	-1.31%	190677	2.0101	48.33	10.54	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221208	10.95	11	10.5	10.52	-4.01%	-1.31%	-1.59%	301465	3.2129	74.58	10.66	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221207	11.49	11.49	10.92	10.96	-2.14%	-1.62%	2.53%	269289	3.0002	68.54	11.14	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221206	11.63	11.82	11.12	11.2	-4.44%	-1.67%	4.77%	290314	3.3074	73.08	11.39	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221205	11.81	12.06	11.6	11.72	-1.01%	-0.68%	9.64%	267634	3.1578	66.57	11.8	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221202	11.93	12.6	11.81	11.84	-2.39%	-2.55%	10.76%	475267	5.773	112.58	12.15	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221201	11.33	12.27	11.19	12.13	7.16%	2.8%	13.47%	547141	6.4562	117.13	11.8	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221130	11.51	11.62	10.96	11.32	-3.25%	0.71%	5.89%	327633	3.6811	61.68	11.24	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221129	11.24	11.94	11.24	11.7	1.92%	0.86%	9.45%	422380	4.8999	76.65	11.6	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221128	10.85	11.65	10.77	11.48	3.05%	1.15%	7.39%	364348	4.1356	56.67	11.35	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221125	11.56	11.89	11.1	11.14	-4.62%	-2.19%	4.21%	309552	3.5269	45.28	11.39	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221124	11.81	11.98	11.43	11.68	-0.17%	-0.26%	9.26%	333372	3.9053	47.27	11.71	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221123	11.8	11.9	11.22	11.7	-1.43%	1.04%	9.45%	394865	4.5736	52.95	11.58	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221122	12.45	12.77	11.79	11.87	-5.79%	-2.55%	11.04%	450436	5.4884	59.91	12.18	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221121	12.05	12.99	11.97	12.6	3.28%	1.29%	17.87%	579308	7.2082	75.16	12.44	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221118	13.01	13.25	12.12	12.2	-9.23%	-4.39%	14.13%	743330	9.4862	94.25	12.76	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221117	12.38	13.66	12.16	13.44	10.62%	5.33%	25.72%	863560	11.0166	112.37	12.76	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221116	12.2	12.9	12.02	12.15	-3.03%	-1.94%	13.66%	631191	7.8175	84.22	12.39	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221115	11.64	13.4	11.4	12.53	7.92%	-0.48%	17.21%	1094824	13.7888	147.14	12.59	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221114	10.24	11.88	10.1	11.61	12.72%	6.22%	8.61%	816336	8.9263	97.33	10.93	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221111	11.28	11.29	10.26	10.3	-7.04%	-3.29%	-3.65%	755692	8.0444	86.75	10.65	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221110	11.02	11.8	10.85	11.08	-2.21%	-1.51%	3.65%	667135	7.5057	76.96	11.25	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221109	11.1	12.16	10.92	11.33	-0.44%	-2.75%	5.99%	839639	9.7811	96.76	11.65	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221108	11.01	11.82	10.49	11.38	3.45%	1.79%	6.45%	861002	9.6289	96.9	11.18	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221107	10.65	12	10.28	11	4.96%	-1.17%	2.9%	1047946	11.6611	128.64	11.13	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221104	10.25	10.79	9.94	10.48	1.45%	1.75%	-1.96%	654994	6.7444	84.38	10.3	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221103	10.69	10.97	10.21	10.33	-6.26%	-1.43%	-3.37%	554127	5.8056	78.72	10.48	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221102	10.79	11.34	10.49	11.02	-1.61%	1.29%	3.09%	808955	8.7995	127.64	10.88	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221101	10.36	11.82	10.15	11.2	8.11%	2.47%	4.77%	1091571	11.9302	195.56	10.93	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221031	10.1	10.57	9.85	10.36	2.88%	0.88%	-3.09%	975365	10.0123	200.24	10.27	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221028	10.71	11.34	9.79	10.07	-5.62%	-4.37%	-5.8%	1246372	13.1212	313.32	10.53	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221027	8.73	10.67	8.6	10.67	20.02%	9.44%	-0.19%	1153012	11.2468	375.59	9.75	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221026	7.58	9.02	7.56	8.89	18.22%	2.18%	-16.84%	932483	8.1138	405.78	8.7	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221025	7.66	7.8	7.38	7.52	-1.83%	-0.27%	-29.65%	151397	1.1408	92.49	7.54	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221024	7.88	8	7.6	7.66	-1.92%	-1.54%	-28.34%	166440	1.2956	112.56	7.78	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221021	7.74	7.92	7.61	7.81	0.9%	0.39%	-26.94%	115157	0.8954	84.34	7.78	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221020	7.7	7.87	7.57	7.74	0.91%	0%	-27.6%	140149	1.0843	107.12	7.74	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221019	7.8	7.82	7.6	7.67	-1.54%	-0.26%	-28.25%	120813	0.9286	97.18	7.69	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221018	7.88	7.88	7.69	7.79	-1.39%	0.13%	-27.13%	126974	0.9879	108.54	7.78	0%	10.46	0%	10.57	0%	10.69	0%	0%
20221017	7.41	8.05	7.38	7.9	6.18%	1.15%	-26.1%	248475	1.94	222.68	7.81	0%	10.46	0%	10.57	0%	10.69	0%	0%
20220720	8.8	8.93	8.61	8.81	0.69%	0.34%	-17.59%	266052	2.3364	196.93	8.78	-15.74%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220719	8.26	8.83	8.2	8.75	6.45%	1.63%	-18.15%	362599	3.1222	263.16	8.61	-17.37%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220718	7.8	8.23	7.8	8.22	5.38%	1.73%	-23.11%	166926	1.3489	113.69	8.08	-22.46%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220715	8.15	8.17	7.77	7.8	-4.99%	-1.64%	-27.03%	164546	1.3054	110.03	7.93	-23.9%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220714	8.08	8.26	8.01	8.21	1.36%	0.37%	-23.2%	116916	0.9562	80.59	8.18	-21.5%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220713	7.97	8.14	7.95	8.1	1.76%	0.37%	-24.23%	84526	0.6819	57.47	8.07	-22.55%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220712	8.22	8.25	7.96	7.96	-3.05%	-1.24%	-25.54%	131356	1.0583	89.2	8.06	-22.65%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220711	8.53	8.57	8.14	8.21	-3.07%	-0.73%	-23.2%	143793	1.1885	100.17	8.27	-20.63%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220708	8.28	8.73	8.27	8.47	2.17%	-1.17%	-20.77%	236959	2.0299	171.09	8.57	-17.75%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220707	8.24	8.33	8.21	8.29	0.61%	0.12%	-22.45%	85043	0.7038	59.32	8.28	-20.54%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220706	8.24	8.33	8.11	8.24	0%	0%	-22.92%	101866	0.8398	70.78	8.24	-20.92%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220705	8.46	8.55	8.08	8.24	-2.83%	-0.48%	-22.92%	187889	1.5558	131.13	8.28	-20.54%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220704	8.6	8.64	8.4	8.48	-1.17%	0%	-20.67%	135499	1.1495	96.89	8.48	-18.62%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220701	8.55	8.74	8.49	8.58	0.35%	-0.12%	-19.74%	149158	1.2808	107.95	8.59	-17.56%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220630	8.6	8.65	8.49	8.55	-0.12%	-0.12%	-20.02%	145889	1.2494	105.31	8.56	-17.85%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220629	8.62	8.86	8.51	8.56	-1.61%	-1.5%	-19.93%	199762	1.7353	146.26	8.69	-16.6%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220628	8.49	8.71	8.34	8.7	2.59%	1.28%	-18.62%	202013	1.7343	146.18	8.59	-17.56%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220627	8.48	8.53	8.4	8.48	0.24%	0.12%	-20.67%	153233	1.2972	109.34	8.47	-18.71%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220624	8.62	8.81	8.42	8.46	0.59%	-0.7%	-20.86%	185304	1.5781	133.01	8.52	-18.23%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220623	8.26	8.43	8.2	8.41	1.69%	0.84%	-21.33%	163686	1.3647	115.02	8.34	-19.96%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220622	8.62	8.68	8.25	8.27	-3.73%	-1.31%	-22.64%	229726	1.9253	162.28	8.38	-19.58%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220621	8.42	8.61	8.26	8.59	2.51%	1.9%	-19.64%	238673	2.0131	169.68	8.43	-19.1%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220620	8.3	8.42	8.24	8.38	1.21%	0.48%	-21.61%	173929	1.4503	122.24	8.34	-19.96%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220617	8.29	8.38	8.12	8.28	-1.43%	0.24%	-22.54%	211198	1.7449	147.07	8.26	-20.73%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220616	8.34	8.56	8.26	8.4	-0.24%	0.24%	-21.42%	288687	2.4202	203.99	8.38	-19.58%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220615	8.2	8.49	8.16	8.42	2.56%	1.32%	-21.23%	264597	2.1981	185.27	8.31	-20.25%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220614	8.29	8.29	7.91	8.21	-1.2%	1.73%	-23.2%	198881	1.6057	135.34	8.07	-22.55%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220613	8	8.5	7.93	8.31	3.36%	0.85%	-22.26%	253518	2.0886	176.04	8.24	-20.92%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220610	7.92	8.1	7.88	8.04	1.52%	0.37%	-24.79%	111591	0.8943	75.38	8.01	-23.13%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220609	8.2	8.22	7.88	7.92	-4.12%	-1.25%	-25.91%	152544	1.2228	103.06	8.02	-23.03%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220608	8.13	8.45	8.07	8.26	1.6%	0.24%	-22.73%	236538	1.9489	164.26	8.24	-20.92%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220607	8.28	8.31	8.04	8.13	-1.93%	-0.12%	-23.95%	153974	1.2538	105.68	8.14	-21.88%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220606	8.04	8.37	8.03	8.29	2.47%	0.73%	-22.45%	172823	1.4217	119.83	8.23	-21.02%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220602	7.96	8.11	7.83	8.09	1.63%	1.25%	-24.32%	141509	1.1309	95.32	7.99	-23.32%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220601	7.93	8.11	7.9	7.96	0.25%	-0.5%	-25.54%	124823	0.9992	84.22	8	-23.22%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220531	7.86	7.97	7.65	7.94	1.15%	1.4%	-25.72%	128003	1.0029	84.53	7.83	-24.86%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220530	7.92	7.96	7.77	7.85	-0.88%	0%	-26.57%	115011	0.9031	76.12	7.85	-24.66%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220527	7.99	8.15	7.83	7.92	-0.38%	-0.88%	-25.91%	157446	1.2576	106	7.99	-23.32%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220526	7.84	8.05	7.65	7.95	1.27%	1.02%	-25.63%	207446	1.6334	137.67	7.87	-24.47%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220525	7.87	8.25	7.78	7.85	3.15%	-0.88%	-26.57%	230813	1.8275	154.03	7.92	-23.99%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220524	8.15	8.23	7.6	7.61	-6.74%	-3.91%	-28.81%	182979	1.4489	122.12	7.92	-23.99%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220523	7.99	8.19	7.96	8.16	2.13%	0.87%	-23.67%	157922	1.2775	107.68	8.09	-22.36%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220520	7.86	8	7.86	7.99	1.78%	0.5%	-25.26%	132502	1.0532	88.77	7.95	-23.7%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220519	7.79	7.86	7.71	7.85	-0.51%	0.77%	-26.57%	128910	1.0048	84.69	7.79	-25.24%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220518	7.88	8.04	7.8	7.89	1.41%	-0.5%	-26.19%	193648	1.5352	129.4	7.93	-23.9%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220517	7.86	7.86	7.54	7.78	0.26%	1.17%	-27.22%	147563	1.1352	95.68	7.69	-26.2%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220516	7.8	7.92	7.67	7.76	-0.13%	-0.39%	-27.41%	141303	1.1006	92.76	7.79	-25.24%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220513	7.86	7.88	7.7	7.77	-0.38%	0.13%	-27.32%	140212	1.0886	91.75	7.76	-25.53%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220512	7.63	7.85	7.61	7.8	1.43%	0.39%	-27.03%	176817	1.373	115.72	7.77	-25.43%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220511	7.74	8.08	7.67	7.69	-0.13%	-2.04%	-28.06%	287216	2.2533	189.92	7.85	-24.66%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220510	7.44	7.77	7.4	7.7	1.18%	0.65%	-27.97%	211806	1.6202	136.56	7.65	-26.58%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220509	7.44	7.81	7.39	7.61	0.13%	0%	-28.81%	257582	1.9606	165.25	7.61	-26.97%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220506	7.1	7.99	7.02	7.6	4.25%	0%	-28.91%	395418	3.0065	253.41	7.6	-27.06%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220505	7.26	7.37	7.11	7.29	0.41%	0.14%	-31.81%	180232	1.3121	110.59	7.28	-30.13%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220429	6.92	7.3	6.92	7.26	7.08%	1.68%	-32.09%	224614	1.6028	135.09	7.14	-31.48%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220428	7.05	7.16	6.75	6.78	-6.35%	-1.45%	-36.58%	278470	1.9167	161.55	6.88	-33.97%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220427	6.95	7.24	6.65	7.24	4.93%	4.32%	-32.27%	156482	1.0865	91.58	6.94	-33.4%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220426	6.89	7.28	6.87	6.9	1.17%	-2.68%	-35.45%	166377	1.1796	99.42	7.09	-31.96%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220425	7.38	7.5	6.82	6.82	-10.85%	-5.01%	-36.2%	159539	1.146	96.59	7.18	-31.09%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220422	7.94	8.03	7.65	7.65	-4.97%	-2.05%	-28.44%	122650	0.9581	80.75	7.81	-25.05%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220421	8.4	8.53	7.97	8.05	-9.24%	-2.31%	-24.7%	169621	1.3982	117.85	8.24	-20.92%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220420	9	9.25	8.85	8.87	-1.44%	-1.77%	-17.03%	70449	0.6361	53.61	9.03	-13.34%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220419	9	9.1	8.85	9	-0.11%	0.33%	-15.81%	62692	0.5624	47.4	8.97	-13.92%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220418	8.96	9.1	8.63	9.01	-0.44%	1.24%	-15.72%	79743	0.7097	59.82	8.9	-14.59%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220415	9.55	9.59	9.05	9.05	-7.18%	-2.06%	-15.34%	142188	1.314	110.75	9.24	-11.32%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220414	9.33	9.8	9.22	9.75	4.84%	2.74%	-8.79%	161393	1.5311	129.05	9.49	-8.93%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220413	9.54	9.56	9.06	9.3	-1.06%	0%	-13%	123405	1.1472	96.69	9.3	-10.75%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220412	9.09	9.45	9.03	9.4	3.64%	1.84%	-12.07%	98386	0.9085	76.57	9.23	-11.42%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220411	9.26	9.36	8.94	9.07	-3.41%	-0.98%	-15.15%	90792	0.8313	70.07	9.16	-12.09%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220408	9.55	9.61	9.28	9.39	-1.47%	-0.21%	-12.16%	98359	0.9259	78.04	9.41	-9.69%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220401	10.21	10.29	10.13	10.14	-0.59%	-0.59%	-5.14%	82774	0.844	71.14	10.2	-2.11%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220331	10.38	10.41	10.2	10.2	-2.11%	-0.78%	-4.58%	123031	1.2651	106.63	10.28	-1.34%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220330	10.43	10.52	10.26	10.42	-0.1%	0.39%	-2.53%	124263	1.2898	108.71	10.38	-0.38%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220329	10.7	10.78	10.35	10.43	-4.92%	-1.6%	-2.43%	197045	2.0889	176.06	10.6	1.73%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220328	10.45	11.33	10.45	10.97	5.18%	0.46%	2.62%	277477	3.0299	255.38	10.92	4.8%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220325	10.4	10.72	10.4	10.43	1.16%	-1.42%	-2.43%	137724	1.457	122.8	10.58	1.54%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220324	10.56	10.64	10.24	10.31	-2.18%	-0.67%	-3.55%	110411	1.1464	96.63	10.38	-0.38%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220323	10.44	10.68	10.29	10.54	0.29%	0.09%	-1.4%	118262	1.2453	104.96	10.53	1.06%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220322	10.58	10.63	10.37	10.51	-1.04%	0.38%	-1.68%	119602	1.2518	105.51	10.47	0.48%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220321	10.7	10.82	10.46	10.62	-0.75%	-0.19%	-0.65%	135570	1.4426	121.59	10.64	2.11%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220318	10.62	10.85	10.49	10.7	0.47%	0.09%	0.09%	133338	1.426	120.19	10.69	2.59%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220317	10.66	10.94	10.62	10.65	-0.09%	-1.3%	-0.37%	184678	1.9923	167.92	10.79	3.55%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220316	10.43	10.68	10.02	10.66	4.31%	2.9%	-0.28%	171650	1.7784	149.89	10.36	-0.58%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220315	10.63	11.02	10.11	10.22	-3.86%	-3.68%	-4.4%	151888	1.6113	135.81	10.61	1.82%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220311	10.69	11.04	10.42	11	-0.09%	2.14%	2.9%	154995	1.6689	140.66	10.77	3.36%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220310	11.5	11.5	10.99	11.01	-1.61%	-1.78%	2.99%	178357	1.9987	168.46	11.21	7.58%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220309	11.05	11.22	10.53	11.19	1.27%	2.19%	4.68%	182128	1.9935	168.02	10.95	5.09%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220308	11.38	11.48	11.02	11.05	-1.87%	-1.95%	3.37%	168521	1.8992	160.08	11.27	8.16%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220307	11.81	11.9	11.18	11.26	-6.24%	-1.57%	5.33%	257652	2.9488	248.54	11.44	9.79%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220304	12.26	12.66	12.01	12.01	-2.99%	-2.75%	12.35%	297519	3.6729	309.57	12.35	18.52%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220303	12.5	12.59	11.88	12.38	0%	1.98%	15.81%	322421	3.9156	330.03	12.14	16.51%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220302	11.77	12.48	11.65	12.38	3.51%	1.98%	15.81%	314642	3.8187	321.86	12.14	16.51%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220301	11.93	12.23	11.85	11.96	-0.91%	-0.42%	11.88%	178113	2.1384	180.24	12.01	15.26%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220228	11.84	12.1	11.56	12.07	1.09%	2.03%	12.91%	208788	2.4701	208.19	11.83	13.53%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220225	12.2	12.35	11.9	11.94	-1.16%	-1.32%	11.69%	258423	3.1268	263.54	12.1	16.12%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220224	12.61	12.96	11.88	12.08	-4.96%	-3.21%	13%	468744	5.8499	493.06	12.48	19.77%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220223	12.92	13.18	12.35	12.71	4.78%	-0.39%	18.9%	501496	6.3993	539.37	12.76	22.46%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220222	12.18	12.55	12.09	12.13	-2.96%	-1.06%	13.47%	312368	3.8285	322.69	12.26	17.66%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220221	12.04	12.94	11.89	12.5	6.11%	0.73%	16.93%	482728	5.9894	504.82	12.41	19.1%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220218	11.2	12.04	11.15	11.78	7.78%	0.51%	10.2%	380178	4.4544	375.44	11.72	12.48%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220217	11.08	11.28	10.88	10.93	-2.41%	-1.35%	2.25%	167411	1.8543	156.29	11.08	6.33%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220216	11.24	11.41	11.09	11.2	1.08%	-0.18%	4.77%	143399	1.6085	135.57	11.22	7.68%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220215	11.2	11.31	10.94	11.08	-0.89%	0.09%	3.65%	143207	1.5856	133.64	11.07	6.24%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220214	11.31	11.51	11.04	11.18	-3.04%	-0.62%	4.58%	172380	1.9387	163.4	11.25	7.97%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220211	11.65	11.79	11.37	11.53	-1.62%	-0.17%	7.86%	203107	2.3464	197.77	11.55	10.84%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220210	11.62	11.86	11.35	11.72	0.86%	0.69%	9.64%	273656	3.1866	268.59	11.64	11.71%	10.46	0%	10.57	0%	10.69	0%	0.2%
20220209	10.88	11.78	10.82	11.62	6.8%	2.29%	8.7%	265221	3.013	253.95	11.36	9.02%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211203	13.56	13.83	13.28	13.34	-1.69%	-1.19%	24.79%	243650	3.2902	277.32	13.5	29.56%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211202	14.39	14.39	13.51	13.57	-5.24%	-2.3%	26.94%	359283	4.9891	420.51	13.89	33.3%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211201	14.1	14.68	14.1	14.32	1.2%	-0.42%	33.96%	327913	4.7146	397.37	14.38	38%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211130	14.09	14.6	14.09	14.15	0.71%	-1.19%	32.37%	360667	5.1653	435.36	14.32	37.43%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211129	13.71	14.27	13.64	14.05	-1.95%	0.29%	31.43%	288369	4.0402	340.53	14.01	34.45%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211126	15	15.07	14.17	14.33	-5.72%	-0.97%	34.05%	511668	7.4014	623.83	14.47	38.87%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211125	14.7	16.28	14.65	15.2	2.63%	-2.06%	42.19%	709142	11.0028	927.38	15.52	48.94%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211124	14.71	14.98	14.51	14.81	-1%	0.61%	38.54%	400607	5.8988	497.18	14.72	41.27%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211123	14.11	15.09	13.87	14.96	6.02%	3.17%	39.94%	668535	9.6969	817.31	14.5	39.16%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211122	14.01	14.17	13.81	14.11	1.36%	0.64%	31.99%	358404	5.0243	423.48	14.02	34.55%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211119	14.41	14.46	13.81	13.92	-0.29%	-0.64%	30.22%	435974	6.11	514.99	14.01	34.45%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211118	15.75	15.99	13.9	13.96	-11.92%	-4.97%	30.59%	833956	12.2522	1032.69	14.69	40.98%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211117	15.4	16.1	15.16	15.85	2.92%	0.89%	48.27%	528986	8.3116	700.55	15.71	50.77%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211116	15.8	16.29	15.38	15.4	-3.69%	-2.59%	44.06%	562311	8.8891	749.22	15.81	51.73%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211115	16.15	16.43	15.5	15.99	-0.37%	-0.25%	49.58%	576852	9.2452	779.24	16.03	53.84%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211112	16.81	17.18	16.04	16.05	-4.12%	-2.55%	50.14%	704383	11.6046	978.1	16.47	58.06%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211111	17.78	17.99	16.74	16.74	-5.96%	-2.33%	56.59%	898835	15.4066	1298.56	17.14	64.49%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211110	15.67	19.19	15.58	17.8	9.34%	4.09%	66.51%	1225612	20.9531	1766.05	17.1	64.11%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211109	16.61	18.5	16.11	16.28	-4.01%	-5.95%	52.29%	1056502	18.289	1541.5	17.31	66.12%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211108	17.44	18.3	16.42	16.96	0.18%	-1.97%	58.65%	1103840	19.0938	1609.34	17.3	66.03%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211105	14.3	16.93	14.18	16.93	19.99%	8.53%	58.37%	945662	14.7488	1243.11	15.6	49.71%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211104	14.65	14.65	13.87	14.11	-2.08%	-0.14%	31.99%	552956	7.8122	658.46	14.13	35.6%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211103	14.29	14.77	13.83	14.41	2.71%	0.56%	34.8%	650467	9.3219	785.7	14.33	37.52%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211102	13.61	14.58	13.31	14.03	3.7%	0.29%	31.24%	721281	10.0938	850.76	13.99	34.26%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211101	13.01	13.91	12.98	13.53	3.13%	0.3%	26.57%	545295	7.3558	619.99	13.49	29.46%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211029	12.53	13.3	12.36	13.12	2.18%	1.63%	22.73%	472488	6.099	514.06	12.91	23.9%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211028	13.11	13.95	12.31	12.84	-0.23%	-1.53%	20.11%	667672	8.7082	733.98	13.04	25.14%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211027	13.24	13.6	12.8	12.87	-8.66%	-1.76%	20.39%	629067	8.2381	694.35	13.1	25.72%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211026	13.93	14.78	13.76	14.09	0.93%	-0.91%	31.81%	546300	7.7708	654.97	14.22	36.47%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211025	13.8	14.22	13.32	13.96	-1.55%	0.72%	30.59%	526009	7.2892	614.38	13.86	33.01%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211022	15.38	15.65	14.11	14.18	-8.46%	-3.6%	32.65%	745658	10.972	924.78	14.71	41.17%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211021	14.63	16.34	14.63	15.49	4.03%	-0.71%	44.9%	830940	12.9622	1092.53	15.6	49.71%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211020	14.97	15.47	14.54	14.89	1.5%	-1.06%	39.29%	832808	12.5374	1056.72	15.05	44.43%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211019	14.5	15.06	14.08	14.67	0.41%	0.41%	37.23%	711901	10.398	876.4	14.61	40.21%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211018	14.2	14.73	13.65	14.61	0.62%	2.38%	36.67%	604952	8.6329	727.63	14.27	36.95%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211015	15.19	15.3	14.33	14.52	-4.35%	-1.02%	35.83%	712332	10.4532	881.06	14.67	40.79%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211014	16.5	16.5	14.62	15.18	-9.1%	-0.26%	42%	887158	13.5069	1138.44	15.22	46.07%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211013	16.7	17.09	15.42	16.7	1.71%	3.28%	56.22%	766503	12.3941	1044.65	16.17	55.18%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211012	17.66	18.15	15.87	16.42	-6.28%	-1.68%	53.6%	913798	15.2597	1286.18	16.7	60.27%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211011	16.41	19.47	16.12	17.52	5.04%	-1.13%	63.89%	1161265	20.5743	1734.12	17.72	70.06%	10.46	0%	10.57	0%	10.69	0%	0.2%
20211008	15.5	17.68	15.02	16.68	12.1%	2.96%	56.03%	1106974	17.9369	1511.83	16.2	55.47%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210930	12.5	14.88	12.5	14.88	20%	9.82%	39.2%	1040118	14.0936	1187.89	13.55	30.04%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210929	13.12	13.71	12.31	12.4	-5.49%	-4.54%	16%	901388	11.7092	986.92	12.99	24.66%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210928	14.04	14.2	12.8	13.12	-10.26%	-2.31%	22.73%	1135618	15.2547	1285.75	13.43	28.89%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210927	12.99	14.62	12.18	14.62	20.03%	4.28%	36.76%	1505203	21.1072	1779.04	14.02	34.55%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210924	12.2	13.62	12.18	12.18	7.31%	-6.16%	13.94%	1198365	15.5547	1311.04	12.98	24.57%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210923	9.49	11.35	9.49	11.35	19.98%	4.8%	6.17%	629974	6.8245	575.21	10.83	3.93%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210922	9.37	9.57	9.3	9.46	0.42%	0%	-11.51%	95110	0.8999	75.85	9.46	-9.21%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210917	9.96	9.97	9.38	9.42	-5.52%	-1.87%	-11.88%	192023	1.8433	155.36	9.6	-7.87%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210916	10.08	10.32	9.96	9.97	-1.77%	-1.29%	-6.74%	126038	1.2728	107.28	10.1	-3.07%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210915	10.26	10.3	9.97	10.15	0.4%	0.79%	-5.05%	128017	1.289	108.64	10.07	-3.36%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210914	10	10.47	9.92	10.11	1.2%	-1.27%	-5.43%	194882	1.9949	168.14	10.24	-1.73%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210913	10.33	10.38	9.94	9.99	-3.29%	-0.4%	-6.55%	159039	1.5949	134.43	10.03	-3.74%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210910	10.19	10.39	9.91	10.33	0.39%	1.37%	-3.37%	210975	2.1496	181.18	10.19	-2.21%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210909	10.74	10.76	10.25	10.29	-4.99%	-1.53%	-3.74%	268383	2.8049	236.41	10.45	0.29%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210908	10.69	10.93	10.58	10.83	1.4%	0.65%	1.31%	232374	2.4999	210.71	10.76	3.26%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210907	11.1	11.1	10.66	10.68	-4.13%	-1.11%	-0.09%	325507	3.5145	296.22	10.8	3.65%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210906	11.03	11.49	10.83	11.14	0.36%	0.18%	4.21%	330959	3.6798	310.15	11.12	6.72%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210729	8.22	8.42	8.19	8.29	2.22%	-0.12%	-22.45%	123884	1.0287	86.7	8.3	-20.35%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210728	8.6	8.71	8.05	8.11	-6.57%	-1.7%	-24.13%	177776	1.4674	123.68	8.25	-20.83%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210727	9.05	9.23	8.61	8.68	-4.09%	-3.13%	-18.8%	219018	1.9619	165.36	8.96	-14.01%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210726	9.23	9.39	8.79	9.05	-2.69%	-0.55%	-15.34%	194533	1.7705	149.23	9.1	-12.67%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210723	9.51	9.7	9.16	9.3	-3.43%	-0.53%	-13%	232344	2.1734	183.19	9.35	-10.27%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210722	9.8	9.83	9.48	9.63	-2.23%	0.1%	-9.92%	299594	2.8825	242.95	9.62	-7.68%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210721	9.3	9.95	9.19	9.85	6.95%	2.82%	-7.86%	413747	3.9622	333.96	9.58	-8.06%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210720	8.92	9.4	8.7	9.21	1.99%	2.11%	-13.84%	226637	2.0435	172.24	9.02	-13.44%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210719	9.1	9.26	8.77	9.03	-2.48%	1.01%	-15.53%	171349	1.5327	129.18	8.94	-14.2%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210716	9.03	9.42	9.01	9.26	2.66%	0%	-13.38%	191075	1.7687	149.08	9.26	-11.13%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210715	9.34	9.36	8.85	9.02	-2.49%	-0.22%	-15.62%	177329	1.6034	135.14	9.04	-13.24%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210714	9.57	9.62	9.18	9.25	-1.8%	-0.96%	-13.47%	214246	2.0005	168.61	9.34	-10.36%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210713	9.16	9.49	9.12	9.42	2.84%	0.75%	-11.88%	297869	2.785	234.74	9.35	-10.27%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210712	8.55	9.2	8.51	9.16	7.13%	2.12%	-14.31%	270654	2.429	204.73	8.97	-13.92%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210709	8.64	8.8	8.49	8.55	-1.84%	-0.7%	-20.02%	134955	1.1617	97.91	8.61	-17.37%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210708	8.81	8.89	8.56	8.71	-1.91%	0%	-18.52%	150603	1.3124	110.62	8.71	-16.41%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210707	8.92	9.07	8.75	8.88	-1%	0.34%	-16.93%	103230	0.9135	77	8.85	-15.07%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210706	8.92	9.11	8.71	8.97	0.67%	0.67%	-16.09%	134495	1.1979	100.97	8.91	-14.49%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210705	8.62	9.03	8.62	8.91	3.85%	0.45%	-16.65%	135231	1.1989	101.05	8.87	-14.88%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210702	8.36	8.64	8.31	8.58	2.02%	0.82%	-19.74%	107880	0.9176	77.34	8.51	-18.33%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210701	8.95	8.95	8.41	8.41	-5.72%	-3.11%	-21.33%	139459	1.2101	101.99	8.68	-16.7%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210630	8.71	8.98	8.67	8.92	0.9%	0.79%	-16.56%	156017	1.38	116.31	8.85	-15.07%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210629	8.56	8.97	8.46	8.84	3.88%	0.11%	-17.31%	209346	1.849	155.84	8.83	-15.26%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210628	8.46	8.59	8.39	8.51	0.59%	0%	-20.39%	84689	0.7205	60.73	8.51	-18.33%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210625	8.61	8.71	8.4	8.46	-1.4%	-0.82%	-20.86%	120297	1.0265	86.52	8.53	-18.14%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210624	9.08	9.15	8.57	8.58	-5.92%	-2.28%	-19.74%	197442	1.7344	146.19	8.78	-15.74%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210623	9.16	9.26	9.01	9.12	-1.08%	0.11%	-14.69%	122138	1.1131	93.82	9.11	-12.57%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210622	9.4	9.41	9.14	9.22	-3.15%	0%	-13.75%	168387	1.552	130.81	9.22	-11.52%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210621	9	9.56	8.77	9.52	3.25%	3.93%	-10.94%	284730	2.6077	219.79	9.16	-12.09%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210618	9.31	9.35	9.1	9.22	-2.74%	0.11%	-13.75%	208001	1.9153	161.43	9.21	-11.61%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210617	9.15	9.64	9.12	9.48	2.6%	0.74%	-11.32%	240484	2.2635	190.78	9.41	-9.69%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210616	9.22	9.64	9.08	9.24	-0.65%	-1.6%	-13.56%	233907	2.196	185.09	9.39	-9.88%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210615	9.49	9.67	9.15	9.3	-2.92%	-0.75%	-13%	236059	2.2127	186.5	9.37	-10.08%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210611	9.39	10.12	9.19	9.58	2.02%	0%	-10.38%	388441	3.7223	313.74	9.58	-8.06%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210610	8.89	9.81	8.84	9.39	5.74%	0.64%	-12.16%	410417	3.8312	322.92	9.33	-10.46%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210609	8.8	9.05	8.72	8.88	0.91%	0.11%	-16.93%	202661	1.7982	151.56	8.87	-14.88%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210608	8.97	8.99	8.73	8.8	-2.22%	-0.34%	-17.68%	252319	2.2269	187.7	8.83	-15.26%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210607	8.23	9.06	8.23	9	7.91%	2.39%	-15.81%	340892	2.9977	252.66	8.79	-15.64%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210604	8.17	8.72	8.17	8.34	2.08%	-1.53%	-21.98%	196650	1.6648	140.32	8.47	-18.71%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210603	8.32	8.46	8.15	8.17	-1.68%	-1.68%	-23.57%	160428	1.333	112.35	8.31	-20.25%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210602	8.66	8.68	8.28	8.31	-3.93%	-1.07%	-22.26%	193313	1.624	136.88	8.4	-19.39%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210601	8.39	8.71	8.3	8.65	2.61%	1.17%	-19.08%	227199	1.9435	163.81	8.55	-17.95%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210531	8.53	8.64	8.38	8.43	-0.24%	-0.71%	-21.14%	234151	1.9884	167.59	8.49	-18.52%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210528	8.31	8.61	8.16	8.45	1.81%	1.32%	-20.95%	253234	2.112	178.01	8.34	-19.96%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210527	8.47	8.5	8.24	8.3	-2.12%	-0.36%	-22.36%	203724	1.6976	143.08	8.33	-20.06%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210526	8.27	8.65	8.25	8.48	2.54%	0.36%	-20.67%	298028	2.5176	212.2	8.45	-18.91%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210525	8.16	8.32	8.01	8.27	1.97%	0.98%	-22.64%	278264	2.2782	192.02	8.19	-21.4%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210524	7.64	8.21	7.52	8.11	7.42%	2.01%	-24.13%	269574	2.1428	180.61	7.95	-23.7%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210521	7.45	7.85	7.36	7.55	1.48%	-1.44%	-29.37%	138550	1.0615	89.47	7.66	-26.49%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210520	7.54	7.56	7.24	7.44	-0.93%	0%	-30.4%	87206	0.6489	54.69	7.44	-28.6%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210519	7.67	7.67	7.48	7.51	-1.83%	-0.4%	-29.75%	72677	0.5479	46.18	7.54	-27.64%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210518	7.63	7.7	7.53	7.65	-0.13%	0.39%	-28.44%	76391	0.582	49.05	7.62	-26.87%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210517	7.79	7.8	7.41	7.66	-1.67%	0.66%	-28.34%	112390	0.8553	72.09	7.61	-26.97%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210514	7.67	7.8	7.6	7.79	1.7%	1.04%	-27.13%	156993	1.2111	102.08	7.71	-26.01%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210513	7.52	7.81	7.45	7.66	2.27%	-0.52%	-28.34%	165184	1.2711	107.14	7.7	-26.1%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210512	7.2	7.55	7.17	7.49	3.6%	1.08%	-29.93%	129212	0.958	80.75	7.41	-28.89%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210511	7.11	7.26	7.08	7.23	1.12%	0.7%	-32.37%	61214	0.4393	37.03	7.18	-31.09%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210510	7.16	7.18	7.05	7.15	0.28%	0.56%	-33.12%	55099	0.392	33.04	7.11	-31.77%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210507	7.06	7.28	6.96	7.13	0.99%	0.14%	-33.3%	82580	0.588	49.56	7.12	-31.67%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210506	7.09	7.19	7.01	7.06	-0.14%	-0.14%	-33.96%	52687	0.3726	31.4	7.07	-32.15%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210430	7.19	7.25	6.98	7.07	-2.35%	-0.14%	-33.86%	83919	0.5945	50.11	7.08	-32.05%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210429	7.17	7.29	7.13	7.24	0.42%	0.28%	-32.27%	65054	0.4699	39.61	7.22	-30.71%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210428	7.11	7.26	7.06	7.21	0.7%	0.42%	-32.55%	58104	0.4171	35.16	7.18	-31.09%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210427	7.43	7.48	7.12	7.16	-3.63%	-0.83%	-33.02%	109978	0.7938	66.91	7.22	-30.71%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210426	7.38	7.49	7.28	7.43	0.41%	0.27%	-30.5%	88919	0.6591	55.55	7.41	-28.89%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210423	7.63	7.64	7.38	7.4	-3.14%	-0.67%	-30.78%	102157	0.7607	64.12	7.45	-28.5%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210422	7.69	7.73	7.57	7.64	-0.26%	-0.13%	-28.53%	82548	0.6311	53.19	7.65	-26.58%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210421	7.98	7.98	7.64	7.66	-2.79%	-1.03%	-28.34%	110898	0.8588	72.38	7.74	-25.72%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210416	7.36	7.58	7.35	7.5	2.04%	0.27%	-29.84%	79457	0.5944	50.1	7.48	-28.21%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210415	7.28	7.44	7.28	7.35	-1.61%	-0.27%	-31.24%	68884	0.5077	42.79	7.37	-29.27%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210414	7.55	7.6	7.36	7.47	-2.35%	0.4%	-30.12%	94962	0.7067	59.56	7.44	-28.6%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210413	7.84	7.86	7.57	7.65	-2.3%	-0.65%	-28.44%	85778	0.6602	55.65	7.7	-26.1%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210412	7.84	7.93	7.77	7.83	-0.25%	-0.25%	-26.75%	68627	0.5388	45.41	7.85	-24.66%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210409	7.85	7.98	7.79	7.85	-0.51%	-0.13%	-26.57%	76079	0.598	50.4	7.86	-24.57%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210408	8.1	8.11	7.88	7.89	-2.47%	-0.63%	-26.19%	101344	0.8043	67.79	7.94	-23.8%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210407	8.25	8.25	8.03	8.09	-2.29%	0.12%	-24.32%	139467	1.127	94.99	8.08	-22.46%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210406	8.07	8.36	7.98	8.28	2.86%	1.1%	-22.54%	153561	1.2578	106.01	8.19	-21.4%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210402	8.14	8.17	7.97	8.05	-0.37%	0%	-24.7%	120137	0.9666	81.47	8.05	-22.74%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210401	8.15	8.23	7.97	8.08	-1.94%	0.12%	-24.42%	171181	1.3815	116.44	8.07	-22.55%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210330	7.82	7.94	7.63	7.69	-2.29%	-1.03%	-28.06%	161834	1.2567	105.92	7.77	-25.43%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210329	8.19	8.45	7.82	7.87	-2.72%	-2.24%	-26.38%	247765	1.995	168.15	8.05	-22.74%	10.46	0%	10.57	0%	10.69	0%	0.2%
20210326	7.91	8.1	7.74	8.09	0.62%	2.28%	-24.32%	223733	1.769	149.1	7.91	-24.09%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201215	10.19	10.6	10.05	10.41	2.16%	0.58%	-2.62%	110517	1.1434	96.37	10.35	-0.67%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201214	9.95	10.2	9.71	10.19	1.7%	1.19%	-4.68%	71184	0.7171	60.44	10.07	-3.36%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201211	10.24	10.36	9.96	10.02	-2.81%	-0.79%	-6.27%	94224	0.9512	80.17	10.1	-3.07%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201210	10.21	10.44	10.04	10.31	0.39%	0.19%	-3.55%	95741	0.9847	83	10.29	-1.25%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201209	10.72	10.87	10.26	10.27	-4.2%	-1.72%	-3.93%	144573	1.5113	127.38	10.45	0.29%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201208	10.83	10.92	10.7	10.72	-0.92%	-0.65%	0.28%	78683	0.849	71.56	10.79	3.55%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201207	10.96	11.04	10.78	10.82	-1.46%	-0.64%	1.22%	84266	0.918	77.37	10.89	4.51%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201204	11.21	11.32	10.94	10.98	-2.05%	-0.81%	2.71%	110416	1.2221	103.01	11.07	6.24%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201203	11.33	11.42	11.08	11.21	-1.15%	-0.27%	4.86%	108421	1.2189	102.74	11.24	7.87%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201202	11.29	11.47	11.02	11.34	0.62%	0.35%	6.08%	119565	1.3508	113.85	11.3	8.45%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201201	10.92	11.28	10.89	11.27	2.83%	1.17%	5.43%	126687	1.4109	118.92	11.14	6.91%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201130	11.06	11.27	10.78	10.96	-0.9%	-0.54%	2.53%	116180	1.2806	107.94	11.02	5.76%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201127	11.29	11.32	10.85	11.06	-1.95%	0.36%	3.46%	141583	1.5608	131.55	11.02	5.76%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201126	10.96	11.85	10.92	11.28	3.3%	-0.97%	5.52%	236901	2.699	227.49	11.39	9.31%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201125	10.87	11.25	10.62	10.92	0.09%	-0.46%	2.15%	139120	1.5255	128.58	10.97	5.28%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201124	11.08	11.13	10.82	10.91	-0.91%	-0.64%	2.06%	85609	0.94	79.23	10.98	5.37%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201123	11.24	11.24	10.91	11.01	-1.34%	-0.09%	2.99%	101469	1.1178	94.21	11.02	5.76%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201120	11.41	11.47	11.14	11.16	-1.76%	-0.8%	4.4%	85414	0.9605	80.96	11.25	7.97%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201119	11.29	11.43	10.82	11.36	1.43%	1.25%	6.27%	107061	1.2008	101.21	11.22	7.68%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201118	10.98	11.47	10.85	11.2	2.47%	-0.62%	4.77%	149821	1.688	142.27	11.27	8.16%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201117	11.15	11.16	10.59	10.93	-1.97%	1.2%	2.25%	145418	1.5704	132.36	10.8	3.65%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201116	11.6	11.6	11.06	11.15	-2.79%	-1.15%	4.3%	112838	1.2732	107.31	11.28	8.25%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201113	11.44	11.65	11.29	11.47	0.61%	0.44%	7.3%	99797	1.1398	96.07	11.42	9.6%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201112	11.64	11.87	11.34	11.4	-2.06%	-0.87%	6.64%	87686	1.0088	85.03	11.5	10.36%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201111	11.85	12.11	11.55	11.64	-3.96%	-1.44%	8.89%	109754	1.2957	109.21	11.81	13.34%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201110	12.66	12.67	11.98	12.12	-3.19%	-1.06%	13.38%	132788	1.6264	137.08	12.25	17.56%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201109	12.2	12.62	12.16	12.52	3.73%	0.56%	17.12%	158055	1.9679	165.87	12.45	19.48%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201106	12.2	12.35	11.92	12.07	-1.07%	-0.58%	12.91%	117941	1.4321	120.71	12.14	16.51%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201105	11.92	12.26	11.69	12.2	3.39%	1.67%	14.13%	146106	1.7529	147.74	12	15.16%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201104	12.03	12.18	11.7	11.8	-1.58%	-0.42%	10.38%	109342	1.2956	109.2	11.85	13.72%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201103	11.7	12.17	11.62	11.99	2.65%	0.33%	12.16%	164017	1.9596	165.17	11.95	14.68%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201102	12.05	12.25	11.54	11.68	-4.18%	-1.6%	9.26%	171838	2.0393	171.88	11.87	13.92%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201030	12.74	13.2	11.9	12.19	3.22%	-2.09%	14.03%	306147	3.8113	321.24	12.45	19.48%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201029	11.53	11.91	11.41	11.81	0.68%	0.85%	10.48%	114107	1.3364	112.64	11.71	12.38%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201028	11.66	11.85	11.32	11.73	0.51%	1.21%	9.73%	129136	1.4963	126.12	11.59	11.23%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201027	11.31	11.7	11.02	11.67	4.01%	2.1%	9.17%	161257	1.8431	155.35	11.43	9.69%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201026	11.23	11.46	11.04	11.22	-0.44%	-0.18%	4.96%	135641	1.5243	128.48	11.24	7.87%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201023	11.72	11.85	11.22	11.27	-3.1%	-2.17%	5.43%	129245	1.4886	125.47	11.52	10.56%	10.46	0%	10.57	0%	10.69	0%	0.2%
20201022	11.69	11.86	11.39	11.63	-1.44%	0.17%	8.79%	167849	1.9492	164.29	11.61	11.42%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200909	14.66	15.78	14.4	15.41	2.94%	2.12%	44.15%	317777	4.795	404.15	15.09	44.82%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200908	14.7	15.07	14.38	14.97	-0.13%	1.98%	40.04%	239624	3.5173	296.46	14.68	40.88%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200907	14.39	15.39	14.39	14.99	5.56%	0.94%	40.22%	334980	4.9738	419.22	14.85	42.51%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200904	14	14.64	13.99	14.2	-3.01%	-0.91%	32.83%	179579	2.5732	216.88	14.33	37.52%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200903	14.41	14.86	14.15	14.64	0.62%	0.97%	36.95%	224780	3.2592	274.7	14.5	39.16%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200902	14.03	14.7	13.93	14.55	3.19%	1.11%	36.11%	246714	3.5509	299.29	14.39	38.1%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200901	13.92	14.17	13.63	14.1	0.86%	1.22%	31.9%	128318	1.7871	150.63	13.93	33.69%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200831	14.02	14.55	13.81	13.98	0.43%	-1.41%	30.78%	216636	3.0716	258.89	14.18	36.08%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200828	13.42	14.18	13.1	13.92	3.96%	1.9%	30.22%	205067	2.8018	236.15	13.66	31.09%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200827	13.27	13.59	13	13.39	1.67%	0.53%	25.26%	164233	2.1882	184.43	13.32	27.83%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200826	14.16	14.16	12.85	13.17	-7.38%	-1.42%	23.2%	241954	3.233	272.5	13.36	28.21%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200825	13.86	14.86	13.6	14.22	4.56%	0.14%	33.02%	298500	4.2384	357.24	14.2	36.28%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200824	13.88	13.99	13.1	13.6	-2.79%	0.97%	27.22%	273020	3.6769	309.91	13.47	29.27%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200821	13.8	14.06	13.52	13.99	2.12%	1.6%	30.87%	143523	1.9768	166.62	13.77	32.15%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200820	14.03	14.1	13.64	13.7	-1.65%	-0.87%	28.16%	173410	2.3963	201.97	13.82	32.63%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200819	14.96	15.21	13.8	13.93	-6.76%	-2.86%	30.31%	288037	4.1299	348.09	14.34	37.62%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200818	15.44	15.69	14.78	14.94	-3.11%	-1.84%	39.76%	218573	3.327	280.42	15.22	46.07%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200817	15.25	15.89	15.15	15.42	1.51%	0.06%	44.25%	241435	3.7215	313.67	15.41	47.89%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200814	14.87	15.75	14.67	15.19	1.81%	0%	42.1%	233563	3.5474	299	15.19	45.78%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200813	15.15	15.33	14.47	14.92	-0.4%	0.54%	39.57%	201026	2.9826	251.39	14.84	42.42%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200812	16	16.18	14.31	14.98	-5.79%	-1.06%	40.13%	417832	6.3267	533.25	15.14	45.3%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200811	17.06	17.2	15.8	15.9	-4.45%	-3.87%	48.74%	250462	4.142	349.11	16.54	58.73%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200810	17.49	17.78	16.3	16.64	-2.58%	-2.4%	55.66%	246282	4.2002	354.02	17.05	63.63%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200807	17.11	17.88	16.53	17.08	-1.61%	-0.93%	59.78%	291534	5.0247	423.51	17.24	65.45%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200806	18.01	18.88	16.88	17.36	-1.92%	-1.87%	62.39%	457316	8.0905	681.91	17.69	69.77%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200805	16.5	17.7	16.5	17.7	10.01%	1.55%	65.58%	345536	6.0242	507.75	17.43	67.27%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200804	17.99	17.99	15.66	16.09	-6.24%	-1.89%	50.51%	404828	6.6377	559.46	16.4	57.39%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200803	16.24	17.18	15.35	17.16	9.86%	3.69%	60.52%	414295	6.8576	578	16.55	58.83%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200731	14.3	15.62	13.99	15.62	10%	3.79%	46.12%	397459	5.982	504.2	15.05	44.43%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200730	14	15.13	13.91	14.2	0.71%	-1.53%	32.83%	456899	6.5877	555.25	14.42	38.39%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200729	13.01	14.1	12.8	14.1	9.98%	3.37%	31.9%	436872	5.9592	502.28	13.64	30.9%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200728	12.85	13.3	12.31	12.82	0%	-0.39%	19.93%	335397	4.3181	363.95	12.87	23.51%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200727	13.25	13.48	12.78	12.82	-9.72%	-0.93%	19.93%	600366	7.7672	654.66	12.94	24.18%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200724	12.93	14.2	12.93	14.2	9.99%	2.08%	32.83%	820179	11.4069	961.44	13.91	33.49%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200723	12.5	13.5	12.47	12.91	3.53%	-0.15%	20.77%	832592	10.7666	907.47	12.93	24.09%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200722	12.47	12.47	11.67	12.47	9.96%	1.88%	16.65%	672087	8.2289	693.58	12.24	17.47%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200721	11.34	11.34	11.15	11.34	9.99%	0%	6.08%	251672	2.853	240.47	11.34	8.83%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200720	9.7	10.31	9.65	10.31	10.03%	2.08%	-3.55%	254981	2.5758	217.1	10.1	-3.07%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200717	9.63	9.78	9.22	9.37	-3%	-0.95%	-12.35%	116664	1.1033	92.99	9.46	-9.21%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200716	10.35	10.47	9.56	9.66	-5.85%	-3.3%	-9.64%	142006	1.419	119.6	9.99	-4.13%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200715	10.73	10.85	10.18	10.26	-4.11%	-1.91%	-4.02%	144788	1.5138	127.59	10.46	0.38%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200714	10.93	11.1	10.52	10.7	-2.9%	-0.74%	0.09%	177066	1.908	160.82	10.78	3.45%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200713	10.77	11.16	10.76	11.02	3.38%	0.55%	3.09%	185384	2.0327	171.33	10.96	5.18%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200710	11	11.04	10.65	10.66	-3%	-1.57%	-0.28%	219189	2.3738	200.08	10.83	3.93%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200709	10.35	11.13	10.21	10.99	6.18%	2.52%	2.81%	286033	3.0667	258.48	10.72	2.88%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200708	9.99	10.38	9.98	10.35	3.81%	1.17%	-3.18%	190835	1.9522	164.54	10.23	-1.82%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200707	9.93	10.27	9.85	9.97	1.12%	-0.7%	-6.74%	207684	2.0848	175.72	10.04	-3.65%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200706	9.54	9.99	9.54	9.86	4.34%	0.92%	-7.76%	167917	1.6404	138.26	9.77	-6.24%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200703	9.38	9.5	9.29	9.45	0.43%	0.43%	-11.6%	104253	0.9812	82.7	9.41	-9.69%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200702	9.15	9.42	9.11	9.41	2.51%	1.18%	-11.97%	123421	1.1482	96.78	9.3	-10.75%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200701	9.12	9.2	8.99	9.18	0.88%	0.88%	-14.13%	80925	0.7363	62.06	9.1	-12.67%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200630	9.05	9.2	9	9.1	1.34%	0.11%	-14.87%	67363	0.6124	51.62	9.09	-12.76%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200629	9.1	9.21	8.95	8.98	-1.1%	-0.88%	-16%	55218	0.5003	42.17	9.06	-13.05%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200624	9.13	9.17	9.04	9.08	-0.87%	-0.11%	-15.06%	58014	0.5271	44.43	9.09	-12.76%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200623	9.28	9.33	9.1	9.16	-0.97%	-0.11%	-14.31%	69394	0.636	53.61	9.17	-12%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200622	9.29	9.39	9.23	9.25	-0.43%	-0.64%	-13.47%	78574	0.7318	61.68	9.31	-10.65%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200619	9.42	9.43	9.27	9.29	-1.06%	-0.32%	-13.1%	59306	0.5525	46.57	9.32	-10.56%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200618	9.3	9.45	9.24	9.39	0.54%	0.54%	-12.16%	74503	0.6959	58.65	9.34	-10.36%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200617	9.35	9.39	9.22	9.34	-0.85%	0.54%	-12.63%	66956	0.6222	52.44	9.29	-10.84%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200616	9.11	9.46	9.11	9.42	3.74%	1.18%	-11.88%	104578	0.9732	82.03	9.31	-10.65%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200615	8.97	9.25	8.97	9.08	0.11%	-0.77%	-15.06%	61467	0.5627	47.43	9.15	-12.19%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200612	8.96	9.12	8.9	9.07	-0.87%	0.44%	-15.15%	61627	0.5562	46.88	9.03	-13.34%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200611	9.16	9.33	9.1	9.15	0.22%	-0.65%	-14.41%	59410	0.5472	46.12	9.21	-11.61%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200610	9.26	9.26	8.94	9.13	-1.4%	0.33%	-14.59%	64938	0.591	49.81	9.1	-12.67%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200609	9.38	9.38	9.18	9.26	-0.96%	0.11%	-13.38%	56480	0.5224	44.03	9.25	-11.23%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200608	9.45	9.57	9.32	9.35	-0.43%	-0.95%	-12.54%	63163	0.5963	50.26	9.44	-9.4%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200605	9.41	9.52	9.33	9.39	-0.74%	-0.11%	-12.16%	50972	0.4793	40.4	9.4	-9.79%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200604	9.56	9.64	9.37	9.46	-0.11%	-0.42%	-11.51%	62338	0.5922	49.91	9.5	-8.83%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200603	9.66	9.7	9.46	9.47	-1.46%	-1.15%	-11.41%	82685	0.7919	66.75	9.58	-8.06%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200602	9.65	9.75	9.52	9.61	-0.1%	-0.1%	-10.1%	73768	0.7093	59.78	9.62	-7.68%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200601	9.25	9.63	9.25	9.62	4.23%	1.05%	-10.01%	107816	1.0262	86.49	9.52	-8.64%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200529	9.25	9.43	9.21	9.23	-1.28%	-0.86%	-13.66%	55883	0.5202	43.85	9.31	-10.65%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200528	9.63	9.63	9.13	9.35	-1.27%	-0.11%	-12.54%	99227	0.9283	78.24	9.36	-10.17%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200527	9.09	9.6	8.97	9.47	3.72%	2.71%	-11.41%	98398	0.9073	76.47	9.22	-11.52%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200526	8.88	9.17	8.88	9.13	3.05%	0.77%	-14.59%	55002	0.4985	42.02	9.06	-13.05%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200525	8.95	9.03	8.79	8.86	-1.01%	0%	-17.12%	47166	0.4178	35.21	8.86	-14.97%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200522	9.07	9.23	8.89	8.95	-1.97%	-0.89%	-16.28%	67172	0.6067	51.14	9.03	-13.34%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200521	9.6	9.65	9.09	9.13	-3.79%	-1.51%	-14.59%	83277	0.7721	65.08	9.27	-11.04%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200520	9.78	9.85	9.46	9.49	-3.26%	-1.35%	-11.23%	82673	0.7957	67.07	9.62	-7.68%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200519	9.77	9.87	9.7	9.81	1.24%	0.31%	-8.23%	57151	0.559	47.12	9.78	-6.14%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200518	9.83	9.94	9.42	9.69	-1.12%	0%	-9.35%	101293	0.9819	82.76	9.69	-7.01%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200515	9.8	9.93	9.77	9.8	0.1%	-0.41%	-8.33%	72997	0.7181	60.53	9.84	-5.57%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200514	9.83	9.98	9.76	9.79	-0.61%	-0.71%	-8.42%	69028	0.6808	57.38	9.86	-5.37%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200513	9.9	9.94	9.82	9.85	-1.5%	-0.2%	-7.86%	66605	0.6576	55.43	9.87	-5.28%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200512	9.82	10.05	9.61	10	0.91%	1.63%	-6.45%	108403	1.0664	89.88	9.84	-5.57%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200511	9.94	10.05	9.74	9.91	0.3%	0.1%	-7.3%	114882	1.1374	95.87	9.9	-4.99%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200508	9.95	10.15	9.8	9.88	-0.4%	-0.7%	-7.58%	235955	2.3479	197.89	9.95	-4.51%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200507	10.31	10.55	9.89	9.92	3.44%	-3.78%	-7.2%	363727	3.7494	316.02	10.31	-1.06%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200506	9.15	9.59	9.13	9.59	3.68%	1.7%	-10.29%	99329	0.9364	78.93	9.43	-9.5%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200430	8.92	9.34	8.88	9.25	4.64%	0.65%	-13.47%	110225	1.0125	85.34	9.19	-11.8%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200429	8.99	9.12	8.79	8.84	-1.78%	-0.79%	-17.31%	96688	0.8611	72.58	8.91	-14.49%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200428	9.38	9.43	8.61	9	-4.26%	0.33%	-15.81%	143681	1.2887	108.62	8.97	-13.92%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200427	9.54	9.61	9.38	9.4	-2.29%	-0.95%	-12.07%	74845	0.7106	59.89	9.49	-8.93%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200424	9.95	10.06	9.56	9.62	-3.12%	-1.64%	-10.01%	103065	1.0083	84.99	9.78	-6.14%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200423	10.22	10.25	9.88	9.93	-2.65%	-0.6%	-7.11%	112781	1.1272	95.01	9.99	-4.13%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200422	10.09	10.23	10.06	10.2	-0.68%	0.59%	-4.58%	105587	1.0702	90.2	10.14	-2.69%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200421	9.89	10.28	9.87	10.27	3.22%	1.18%	-3.93%	173126	1.7573	148.12	10.15	-2.59%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200420	9.85	9.95	9.75	9.95	1.12%	0.81%	-6.92%	97575	0.9631	81.18	9.87	-5.28%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200417	10.12	10.24	9.81	9.84	-2.09%	-1.7%	-7.95%	165707	1.6594	139.86	10.01	-3.93%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200416	10	10.15	9.84	10.05	-0.4%	0.6%	-5.99%	145373	1.4529	122.46	9.99	-4.13%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200415	10.28	10.5	10.08	10.09	-2.61%	-1.46%	-5.61%	131932	1.3513	113.9	10.24	-1.73%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200414	10.21	10.45	10	10.36	2.57%	0.88%	-3.09%	123600	1.2698	107.03	10.27	-1.44%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200413	10.47	10.48	10.02	10.1	-5.78%	-1.17%	-5.52%	186371	1.9051	160.57	10.22	-1.92%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200410	11.22	11.39	10.72	10.72	-9.99%	-1.83%	0.28%	365550	3.9912	336.4	10.92	4.8%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200409	11.04	12.19	11.04	11.91	7.49%	2.58%	11.41%	464723	5.3947	454.7	11.61	11.42%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200408	10.74	11.18	10.69	11.08	3.17%	0.91%	3.65%	271090	2.9765	250.88	10.98	5.37%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200407	10.61	10.8	10.56	10.74	3.67%	0.66%	0.47%	175507	1.8733	157.89	10.67	2.4%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200403	10.68	10.75	10.3	10.36	-3.36%	-1.15%	-3.09%	153643	1.6099	135.69	10.48	0.58%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200402	10.24	10.73	10.14	10.72	5.51%	2.88%	0.28%	194462	2.0265	170.81	10.42	0%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200401	10.28	10.54	10.09	10.16	-0.88%	-1.55%	-4.96%	171703	1.7713	149.3	10.32	-0.96%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200331	10.6	10.75	10.13	10.25	-1.54%	-1.82%	-4.12%	190311	1.9875	167.52	10.44	0.19%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200324	11.29	11.68	10.9	11.65	6.39%	2.55%	8.98%	289370	3.287	277.05	11.36	9.02%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200323	11.35	11.71	10.8	10.95	-6.81%	-3.1%	2.43%	225228	2.5462	214.61	11.3	8.45%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200320	12.05	12.1	11.58	11.75	-1.76%	-0.51%	9.92%	219037	2.5879	218.12	11.81	13.34%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200319	11.43	12.05	11.43	11.96	4%	1.87%	11.88%	280988	3.3001	278.15	11.74	12.67%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200318	12.15	12.38	11.41	11.5	-3.52%	-3.52%	7.58%	321581	3.8347	323.21	11.92	14.4%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200317	12.46	12.6	11.55	11.92	-2.93%	-0.5%	11.51%	315770	3.7827	318.83	11.98	14.97%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200316	13.44	13.44	12.28	12.28	-9.97%	-3.76%	14.87%	428782	5.4732	461.31	12.76	22.46%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200313	13.3	14	13	13.64	-3.47%	0.52%	27.6%	531950	7.2186	608.43	13.57	30.23%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200312	12.94	14.26	12.81	14.13	5.76%	4.9%	32.18%	589898	7.946	669.73	13.47	29.27%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200311	13.24	13.95	13.11	13.36	2.38%	-0.96%	24.98%	697746	9.4159	793.63	13.49	29.46%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200310	11.88	13.05	11.88	13.05	10.03%	4.32%	22.08%	556771	6.964	586.97	12.51	20.06%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200309	12.03	12.65	11.58	11.86	-3.1%	-2.95%	10.94%	406226	4.9648	418.46	12.22	17.27%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200306	12.48	12.8	12.08	12.24	-5.7%	-0.49%	14.5%	466990	5.7446	484.19	12.3	18.04%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200305	13.9	14.49	12.98	12.98	-3.85%	-4.7%	21.42%	760248	10.3549	872.77	13.62	30.71%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200304	12.63	13.75	12.63	13.5	4.65%	1.66%	26.29%	779316	10.3495	872.32	13.28	27.45%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200303	13.2	13.96	12.8	12.9	1.65%	-4.23%	20.67%	989403	13.33	1123.53	13.47	29.27%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200302	11.59	12.69	11.13	12.69	9.97%	5.4%	18.71%	522773	6.2934	530.44	12.04	15.55%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200228	12.14	12.48	11.54	11.54	-9.98%	-2.62%	7.95%	507798	6.0189	507.31	11.85	13.72%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200227	11.85	12.82	11.7	12.82	10.04%	3.72%	19.93%	435989	5.3879	454.12	12.36	18.62%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200226	11.67	12.41	11.6	11.65	-2.43%	-3.32%	8.98%	487626	5.8738	495.08	12.05	15.64%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200225	11.72	12.08	11.06	11.94	-2.85%	1.7%	11.69%	599318	7.0349	592.94	11.74	12.67%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200224	11.89	12.6	11.68	12.29	5.86%	1.57%	14.97%	752232	9.1011	767.09	12.1	16.12%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200221	10.63	11.61	10.54	11.61	10.05%	2.83%	8.61%	513703	5.7997	488.83	11.29	8.35%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200220	10.37	10.6	10.19	10.55	1.74%	1.25%	-1.31%	241298	2.5141	211.9	10.42	0%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200219	10.25	10.62	10.05	10.37	0.1%	0.48%	-2.99%	269459	2.781	234.4	10.32	-0.96%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200218	10.01	10.36	10.01	10.36	3.81%	1.87%	-3.09%	235838	2.3979	202.11	10.17	-2.4%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200217	9.62	9.98	9.52	9.98	4.61%	1.53%	-6.64%	215243	2.1162	178.37	9.83	-5.66%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200214	9.38	9.74	9.36	9.54	0.85%	-0.21%	-10.76%	186301	1.7819	150.19	9.56	-8.25%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200213	9.68	9.7	9.42	9.46	-2.37%	-0.84%	-11.51%	178007	1.6986	143.17	9.54	-8.45%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200212	9.48	9.74	9.33	9.69	2.54%	1.47%	-9.35%	211115	2.0154	169.87	9.55	-8.35%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200211	9.73	9.73	9.38	9.45	-1.36%	-0.53%	-11.6%	146499	1.3924	117.36	9.5	-8.83%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200210	9.43	9.68	9.4	9.58	1.48%	0.31%	-10.38%	187688	1.792	151.04	9.55	-8.35%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200207	9.1	9.51	9.04	9.44	3.51%	1.29%	-11.69%	205961	1.92	161.83	9.32	-10.56%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200206	8.75	9.21	8.7	9.12	3.28%	1.11%	-14.69%	210417	1.897	159.89	9.02	-13.44%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200205	8.65	9.09	8.63	8.83	2.08%	-0.23%	-17.4%	241394	2.1357	180.01	8.85	-15.07%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200204	8.35	8.85	8.35	8.65	-6.79%	0.93%	-19.08%	331808	2.8447	239.77	8.57	-17.75%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200203	9.28	9.28	9.28	9.28	-9.99%	0%	-13.19%	8440	0.0783	6.6	9.28	-10.94%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200123	10.4	10.45	10.31	10.31	-10.03%	-0.39%	-3.55%	185771	1.9219	161.99	10.35	-0.67%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200122	11.3	11.55	11.14	11.46	-0.95%	1.06%	7.2%	245837	2.7886	235.04	11.34	8.83%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200121	11.94	12.06	11.4	11.57	-1.53%	-0.94%	8.23%	251424	2.9358	247.45	11.68	12.09%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200120	11.35	11.87	11.13	11.75	3.8%	0.77%	9.92%	302195	3.5238	297.01	11.66	11.9%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200117	11.59	11.97	11.32	11.32	-1.99%	-2.75%	5.89%	257361	2.9962	252.54	11.64	11.71%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200116	11.67	11.67	11.39	11.55	-1.45%	0.17%	8.04%	200613	2.3133	194.98	11.53	10.65%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200115	11.32	11.72	11.21	11.72	3.72%	1.38%	9.64%	268658	3.1054	261.74	11.56	10.94%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200114	11.51	11.62	11.28	11.3	-2.42%	-0.96%	5.71%	148627	1.6954	142.9	11.41	9.5%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200113	11.41	11.64	11.3	11.58	1.49%	0.87%	8.33%	174291	2.0011	168.66	11.48	10.17%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200110	11.45	11.74	11.32	11.41	0.18%	-0.78%	6.74%	217285	2.4995	210.67	11.5	10.36%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200109	11.18	11.58	11.15	11.39	3.17%	0.09%	6.55%	234503	2.6689	224.95	11.38	9.21%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200108	11.17	11.32	10.89	11.04	-1.69%	-0.63%	3.27%	189172	2.101	177.08	11.11	6.62%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200107	11.11	11.31	10.97	11.23	1.17%	0.72%	5.05%	207832	2.3181	195.38	11.15	7.01%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200106	11.03	11.25	10.87	11.1	0%	0.45%	3.84%	228545	2.5254	212.86	11.05	6.05%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200103	10.8	11.1	10.72	11.1	2.97%	1.56%	3.84%	242590	2.651	223.44	10.93	4.89%	10.46	0%	10.57	0%	10.69	0%	0.2%
20200102	10.51	10.85	10.38	10.78	4.26%	1.03%	0.84%	146017	1.5573	131.26	10.67	2.4%	10.46	0%	10.57	0%	10.69	0%	0.2%