智莱科技(300771)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.1	11.15	11.04	11.07	-0.27%	-0.18%	-81.69%	34475	0.3822	47.74	11.09	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230927	11.26	11.48	11.05	11.1	-1.07%	-1.33%	-81.64%	56244	0.6328	73.66	11.25	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230926	11.16	11.4	11.01	11.22	0.63%	0.09%	-81.45%	63551	0.7125	74.58	11.21	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230925	11.33	11.33	11.08	11.15	-1.59%	-0.27%	-81.56%	56525	0.6319	69.28	11.18	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230922	11.38	11.45	11.3	11.33	-1.05%	-0.26%	-81.26%	62679	0.7119	80.11	11.36	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230921	11.23	11.56	11.11	11.45	1.96%	0%	-81.06%	69836	0.7999	93.79	11.45	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230920	11.22	11.28	10.97	11.23	0.45%	0.9%	-81.43%	42603	0.4743	57.14	11.13	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230919	11.33	11.44	11.14	11.18	-1.76%	-1.06%	-81.51%	49570	0.5599	67.25	11.3	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230918	11.43	11.6	11.32	11.38	-0.87%	-0.52%	-81.18%	80625	0.9222	109.37	11.44	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230915	11.21	11.56	10.95	11.48	2.23%	0.97%	-81.02%	112578	1.2797	153.19	11.37	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230914	11.6	11.65	11.18	11.23	-3.19%	-1.32%	-81.43%	85552	0.9734	118.83	11.38	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230913	11.09	11.6	10.9	11.6	4.5%	2.75%	-80.82%	141412	1.5971	194.35	11.29	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230912	11.03	11.14	10.98	11.1	0.36%	0.27%	-81.64%	24413	0.2702	35.59	11.07	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230911	11	11.13	10.9	11.06	0.55%	0.18%	-81.71%	31200	0.3445	40.69	11.04	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230908	10.94	11.09	10.84	11	0.18%	0.27%	-81.81%	31332	0.3438	37.7	10.97	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230907	11.11	11.24	10.92	10.98	-1.61%	-0.54%	-81.84%	46867	0.5176	52.8	11.04	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230906	11.07	11.17	10.95	11.16	0.45%	0.72%	-81.54%	42302	0.4687	46.51	11.08	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230905	11.11	11.27	11.05	11.11	-0.45%	-0.09%	-81.63%	55771	0.6204	59.13	11.12	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230904	11.25	11.38	11.03	11.16	-1.06%	-0.09%	-81.54%	66863	0.7468	68.19	11.17	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230901	10.78	11.3	10.66	11.28	4.44%	2.64%	-81.35%	97390	1.0703	94.35	10.99	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230831	11.15	11.15	10.73	10.8	-3.57%	-0.46%	-82.14%	86179	0.9354	79.62	10.85	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230830	10.9	11.3	10.86	11.2	0.99%	0.45%	-81.48%	80985	0.9031	70.41	11.15	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230829	10.87	11.24	10.87	11.09	0.82%	-0.09%	-81.66%	91044	1.0106	71.41	11.1	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230828	11.38	11.5	10.92	11	0.46%	-2.22%	-81.81%	82055	0.923	52.29	11.25	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230825	11.77	11.89	10.75	10.95	-7.2%	-3.69%	-81.89%	88906	1.0105	45.28	11.37	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230824	11.96	11.96	11.65	11.8	-0.76%	0.34%	-80.49%	65189	0.7668	32.92	11.76	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230823	12	12.1	11.62	11.89	-1.33%	0.51%	-80.34%	71638	0.8472	33.59	11.83	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230822	11.97	12.2	11.82	12.05	1.26%	0.33%	-80.07%	84994	1.0211	38.92	12.01	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230821	11.75	11.95	11.46	11.9	0.68%	2.06%	-80.32%	103747	1.2098	47.54	11.66	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230818	12.03	12.14	11.74	11.82	-2.56%	-0.84%	-80.45%	122752	1.4626	59.48	11.92	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230817	11.91	12.19	11.55	12.13	1.93%	2.02%	-79.94%	170821	2.031	86.26	11.89	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230816	12.58	12.63	11.79	11.9	-6.3%	-1.57%	-80.32%	232158	2.8061	127.06	12.09	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230815	13.02	13.61	12.35	12.7	-5.15%	-1.24%	-79%	356431	4.5824	231.2	12.86	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230814	12	13.98	11.9	13.39	10.12%	1.67%	-77.86%	396206	5.2185	333.63	13.17	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230811	12.05	12.67	11.66	12.16	-0.98%	-0.98%	-79.89%	165631	2.0334	181.88	12.28	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230810	11.95	12.99	11.95	12.28	2.5%	-0.49%	-79.69%	219674	2.7102	278.7	12.34	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230809	11.52	12.1	11.42	11.98	3.9%	1.44%	-80.19%	154271	1.8227	241.56	11.81	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230808	11.64	11.65	11.46	11.53	-1.11%	0.09%	-80.93%	19518	0.2249	34.25	11.52	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230807	11.69	11.7	11.52	11.66	-0.17%	0.43%	-80.72%	25198	0.2926	44.26	11.61	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230804	11.65	11.72	11.54	11.68	0.52%	0.43%	-80.68%	33935	0.3945	58.6	11.63	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230803	11.63	11.76	11.36	11.62	-0.43%	0.26%	-80.78%	49276	0.571	82.34	11.59	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230802	11.58	11.73	11.48	11.67	1.21%	0.43%	-80.7%	45562	0.5296	76.7	11.62	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230801	11.64	11.72	11.47	11.53	-1.03%	-0.09%	-80.93%	33148	0.3826	52.47	11.54	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230731	11.63	11.89	11.52	11.65	-0.34%	-0.43%	-80.73%	48834	0.5716	74.19	11.7	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230728	11.17	11.75	11	11.69	4.19%	2.63%	-80.67%	73756	0.8398	100.69	11.39	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230727	11.3	11.43	11.15	11.22	0.09%	-0.88%	-81.45%	46111	0.5218	59.87	11.32	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230726	11.45	11.45	11.2	11.21	-2.1%	-0.62%	-81.46%	28202	0.3181	32.3	11.28	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230725	11.38	11.47	11.34	11.45	1.15%	0.35%	-81.06%	24748	0.2824	26.22	11.41	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230724	11.5	11.5	11.25	11.32	-1.22%	-0.26%	-81.28%	39796	0.4517	41.54	11.35	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230721	11.6	11.7	11.33	11.46	-1.21%	-0.35%	-81.05%	55008	0.6328	58.86	11.5	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230720	11.74	11.92	11.6	11.6	-1.61%	-1.02%	-80.82%	44820	0.5254	49.59	11.72	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230719	11.48	11.9	11.4	11.79	1.73%	1.03%	-80.5%	80550	0.9397	88.62	11.67	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230718	11.83	11.88	11.47	11.59	-1.02%	0%	-80.83%	67040	0.7769	74.18	11.59	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230717	11.25	11.79	11.23	11.71	3.08%	1.74%	-80.64%	105633	1.2156	119.85	11.51	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230714	11.38	11.69	11.29	11.36	-1.13%	-0.53%	-81.21%	103127	1.1779	124.93	11.42	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230713	11.34	11.65	11.25	11.49	1.23%	0.17%	-81%	147108	1.6873	188.77	11.47	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230712	11.15	11.35	11.03	11.35	1.52%	1.07%	-81.23%	99366	1.1154	167.32	11.23	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230711	10.86	11.18	10.77	11.18	3.52%	2.19%	-81.51%	40659	0.4447	58.25	10.94	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230710	10.94	10.97	10.77	10.8	-0.83%	-0.28%	-82.14%	26677	0.2888	45.79	10.83	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230707	11.1	11.1	10.81	10.89	-1.45%	-0.18%	-81.99%	37335	0.4074	63.28	10.91	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230706	11.05	11.34	10.91	11.05	-0.54%	-0.81%	-81.73%	42824	0.4769	58.05	11.14	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230705	11.03	11.3	10.94	11.11	1.09%	0%	-81.63%	58616	0.6515	105.82	11.11	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230704	10.89	11.04	10.81	10.99	1.1%	0.18%	-81.83%	29432	0.3228	38.7	10.97	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230703	10.91	10.97	10.78	10.87	-0.18%	-0.09%	-82.02%	31887	0.3468	40.04	10.88	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230630	10.66	10.91	10.57	10.89	2.54%	0.74%	-81.99%	58543	0.633	73.21	10.81	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230629	10.45	10.72	10.39	10.62	0.47%	0.38%	-82.44%	68921	0.7289	84.7	10.58	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230628	10.77	10.78	10.17	10.57	-2.31%	1.44%	-82.52%	79919	0.8325	99.84	10.42	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230627	10.25	10.88	10.19	10.82	5.66%	2.56%	-82.11%	38039	0.4013	51.83	10.55	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230626	10.39	10.53	10.23	10.24	-2.38%	-0.87%	-83.07%	38132	0.3938	51.8	10.33	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230621	10.74	10.77	10.23	10.49	-2.6%	-0.57%	-82.65%	33600	0.3546	47.59	10.55	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230620	10.83	10.86	10.55	10.77	-0.65%	0.75%	-82.19%	29638	0.3167	43.66	10.69	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230619	10.95	11.03	10.81	10.84	-0.73%	-0.37%	-82.07%	21758	0.2367	32.72	10.88	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230616	10.8	11.04	10.73	10.92	1.2%	-0.18%	-81.94%	27823	0.3043	42.39	10.94	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230615	10.84	10.91	10.77	10.79	-0.46%	-0.37%	-82.16%	23142	0.2506	36.65	10.83	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230614	10.95	11	10.81	10.84	-0.91%	-0.18%	-82.07%	20246	0.2199	32.32	10.86	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230613	10.82	10.99	10.75	10.94	1.11%	0.27%	-81.91%	22652	0.2472	37.36	10.91	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230612	10.6	10.86	10.58	10.82	1.79%	0.46%	-82.11%	30861	0.3323	49.91	10.77	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230609	10.7	10.76	10.57	10.63	0%	-0.19%	-82.42%	20948	0.223	32.87	10.65	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230608	10.86	10.86	10.55	10.63	-1.57%	-0.37%	-82.42%	29569	0.3154	45.96	10.67	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230607	10.75	10.88	10.52	10.8	1.41%	0.19%	-82.14%	29142	0.3142	44.23	10.78	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230606	11	11.03	10.63	10.65	-3.18%	-1.39%	-82.39%	36776	0.3971	56.74	10.8	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230605	10.83	11.16	10.82	11	1.76%	-0.27%	-81.81%	47111	0.5197	76.12	11.03	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230602	10.89	10.89	10.75	10.81	0.19%	0.09%	-82.12%	25050	0.2706	40.93	10.8	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230601	10.8	10.84	10.56	10.79	0.37%	0.37%	-82.16%	33474	0.3597	70.43	10.75	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230531	10.77	10.84	10.67	10.75	-0.19%	0%	-82.22%	32944	0.354	68.56	10.75	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230530	10.7	10.78	10.58	10.77	1.41%	0.84%	-82.19%	31372	0.335	50.3	10.68	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230529	11.09	11.22	10.89	10.92	-1%	-0.82%	-81.94%	35777	0.3938	58.42	11.01	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230526	11.03	11.07	10.82	11.03	0.64%	0.46%	-81.76%	33123	0.3636	52.49	10.98	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230525	11.16	11.22	10.79	10.96	-1.35%	0.09%	-81.88%	50551	0.5534	77.24	10.95	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230524	11	11.23	10.96	11.11	0.73%	-0.18%	-81.63%	30323	0.3376	44.83	11.13	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230523	11.07	11.27	10.95	11.03	-0.54%	-0.54%	-81.76%	32052	0.3556	42.75	11.09	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230522	10.84	11.11	10.83	11.09	2.21%	0.64%	-81.66%	41788	0.4605	48.4	11.02	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230519	10.74	10.95	10.62	10.85	1.02%	0.46%	-82.06%	38294	0.4136	38.95	10.8	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230518	10.58	10.77	10.52	10.74	1.61%	0.66%	-82.24%	41221	0.4399	37.97	10.67	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230517	10.38	10.58	10.34	10.57	1.83%	0.67%	-82.52%	31948	0.3354	27.57	10.5	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230516	10.52	10.55	10.35	10.38	-1.33%	-0.19%	-82.83%	30064	0.3126	23.39	10.4	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230515	10.61	10.63	10.33	10.52	0.48%	0.67%	-82.6%	27425	0.2867	18.51	10.45	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230510	10.34	10.44	10.26	10.33	-0.1%	-0.19%	-82.92%	29960	0.3102	32.43	10.35	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230509	10.49	10.57	10.32	10.34	-1.99%	-0.67%	-82.9%	42322	0.4406	24.86	10.41	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230508	10.53	10.66	10.38	10.55	0.29%	0.09%	-82.55%	41361	0.4359	24.46	10.54	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230505	10.7	10.71	10.4	10.52	0.29%	0.1%	-82.6%	48515	0.5099	28.52	10.51	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230504	10.54	10.77	10.28	10.49	-1.22%	0.1%	-82.65%	70959	0.7437	42.73	10.48	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230428	10.24	10.72	10.18	10.62	4.42%	0.95%	-82.44%	72200	0.7593	44.57	10.52	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230427	10.34	10.39	10.12	10.17	-1.64%	-0.59%	-83.18%	62530	0.6396	36.86	10.23	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230426	10.09	10.53	10.09	10.34	1.67%	0.1%	-82.9%	93577	0.9666	50.37	10.33	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230425	11	11	9.97	10.17	-18.38%	-0.59%	-83.18%	209888	2.1475	107.48	10.23	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230424	12.54	12.68	12.36	12.46	-0.56%	-0.16%	-79.39%	54210	0.6764	36.2	12.48	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230421	13.77	13.83	12.47	12.53	-9.01%	-3.69%	-79.28%	127081	1.6536	87.84	13.01	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230420	13.82	13.91	13.67	13.77	-0.58%	0.07%	-77.23%	31921	0.4392	25.64	13.76	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230419	13.83	14.17	13.75	13.85	-0.29%	-0.5%	-77.1%	42674	0.594	35.35	13.92	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230418	13.88	13.97	13.65	13.89	0%	0.65%	-77.03%	50732	0.7003	42.38	13.8	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230417	14.32	14.36	13.83	13.89	-2.94%	-0.57%	-77.03%	57044	0.7967	48.43	13.97	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230414	14.31	14.51	14.17	14.31	-0.14%	-0.14%	-76.34%	50341	0.7214	45.92	14.33	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230413	14.14	14.7	13.91	14.33	1.34%	-0.35%	-76.3%	100013	1.4381	99.05	14.38	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230412	13.73	14.14	13.71	14.14	2.99%	1.14%	-76.62%	46966	0.6565	53.35	13.98	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230411	13.75	13.95	13.6	13.73	-0.22%	-0.07%	-77.29%	43852	0.6024	56.97	13.74	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230410	14.29	14.46	13.74	13.76	-3.78%	-1.99%	-77.24%	60120	0.8441	81.98	14.04	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230407	13.93	14.33	13.85	14.3	2.66%	1.13%	-76.35%	53927	0.7623	77.77	14.14	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230406	14.12	14.18	13.86	13.93	-1.97%	-0.29%	-76.96%	53138	0.7423	74.58	13.97	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230404	14.5	14.57	14.13	14.21	-2%	-0.63%	-76.5%	53825	0.7699	76.24	14.3	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230403	14.22	14.56	13.99	14.5	1.75%	1.47%	-76.02%	62835	0.8976	88.98	14.29	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230331	14.09	14.27	13.96	14.25	1.21%	0.92%	-76.43%	36794	0.5196	54.42	14.12	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230330	14.35	14.41	13.98	14.08	-1.68%	-0.42%	-76.72%	47884	0.677	69.82	14.14	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230329	14.61	14.64	14.19	14.32	-1.24%	-0.42%	-76.32%	58021	0.8346	87.1	14.38	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230328	14.74	14.77	14.42	14.5	-2.03%	-0.55%	-76.02%	45028	0.6564	70.02	14.58	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230327	14.58	14.85	14.39	14.8	1.3%	0.89%	-75.53%	74680	1.0953	109.77	14.67	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230324	14.5	14.67	14.47	14.61	0.76%	0.14%	-75.84%	47099	0.6871	73.36	14.59	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230323	14.46	14.63	14.37	14.5	0%	-0.07%	-76.02%	51801	0.7515	82.02	14.51	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230322	14.29	14.54	14.18	14.5	1.68%	1.19%	-76.02%	57634	0.826	94.24	14.33	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230321	13.69	14.29	13.62	14.26	4.01%	1.28%	-76.42%	67046	0.9437	109.51	14.08	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230320	13.8	13.91	13.56	13.71	-0.94%	0%	-77.33%	32601	0.4471	48.81	13.71	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230317	13.6	13.9	13.58	13.84	2.44%	0.44%	-77.11%	49195	0.6777	71.74	13.78	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230316	13.63	13.7	13.41	13.51	-0.95%	-0.37%	-77.66%	35746	0.4846	50.11	13.56	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230315	13.77	13.91	13.58	13.64	0%	-0.58%	-77.44%	49889	0.6846	63.81	13.72	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230314	14.3	14.31	13.5	13.64	-4.75%	-0.94%	-77.44%	94274	1.2978	106.97	13.77	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230313	14.31	14.38	14	14.32	0%	1.06%	-76.32%	39831	0.5643	48.73	14.17	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230310	14.55	14.62	14.28	14.32	-2.32%	-0.76%	-76.32%	44385	0.6405	53.83	14.43	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230309	14.7	14.75	14.31	14.66	0.89%	1.03%	-75.76%	42660	0.619	50.53	14.51	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230308	14.09	14.55	14.03	14.53	2.76%	1.18%	-75.97%	55946	0.8034	64.15	14.36	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230307	14.91	14.91	14.1	14.14	-5.1%	-2.21%	-76.62%	99451	1.4379	111.33	14.46	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230306	15.07	15.15	14.86	14.9	-0.8%	-0.4%	-75.36%	51532	0.7709	61.53	14.96	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230303	15.22	15.24	14.85	15.02	-1.31%	0.13%	-75.16%	65203	0.9781	75.31	15	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230302	15.12	15.33	15	15.22	0.79%	0.26%	-74.83%	101386	1.5388	115.13	15.18	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230301	14.72	15.24	14.71	15.1	2.17%	0%	-75.03%	133445	2.0144	141.98	15.1	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230228	14.65	14.96	14.59	14.78	0.96%	-0.07%	-75.56%	52293	0.7732	56.16	14.79	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230227	15.09	15.09	14.62	14.64	-2.79%	-1.08%	-75.79%	60033	0.8885	62.5	14.8	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230224	14.95	15.2	14.9	15.06	1.21%	0.07%	-75.1%	65816	0.9905	69.37	15.05	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230223	15	15.05	14.78	14.88	-1.26%	-0.13%	-75.39%	55443	0.8262	57.19	14.9	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230222	14.83	15.12	14.76	15.07	1.89%	0.33%	-75.08%	81070	1.2173	80.06	15.02	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230221	14.98	15.13	14.65	14.79	-1.33%	-0.67%	-75.54%	70820	1.0547	70.32	14.89	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230220	14.78	15.02	14.46	14.99	1.28%	1.77%	-75.21%	81915	1.2063	81.51	14.73	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230217	14.78	15.15	14.78	14.8	0.2%	-0.94%	-75.53%	85338	1.2748	87.96	14.94	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230216	15.38	15.48	14.63	14.77	-3.4%	-2.31%	-75.57%	155211	2.3462	157.99	15.12	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230215	15.11	15.29	15	15.29	2.14%	0.92%	-74.71%	103624	1.5704	112.13	15.15	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230214	15.01	15.29	14.9	14.97	-0.27%	-0.8%	-75.24%	79374	1.1977	83.17	15.09	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230213	14.89	15.09	14.83	15.01	0.87%	0.2%	-75.18%	60156	0.901	64.03	14.98	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230210	15.05	15.16	14.72	14.88	-0.6%	-0.27%	-75.39%	67080	1.0008	68.69	14.92	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230209	14.31	15.07	14.3	14.97	3.81%	1.01%	-75.24%	102987	1.5266	103.46	14.82	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230208	14.65	14.66	14.34	14.42	-1.57%	-0.41%	-76.15%	62859	0.9099	63.49	14.48	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230207	14.57	14.7	14.46	14.65	0.34%	0.34%	-75.77%	54265	0.792	55.13	14.6	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230206	14.76	14.88	14.53	14.6	-1.15%	-0.48%	-75.86%	61187	0.8978	62.09	14.67	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230203	15.01	15.1	14.43	14.77	-1.2%	-0.07%	-75.57%	104968	1.5519	106.66	14.78	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230202	15.03	15.1	14.8	14.95	-1.39%	0.13%	-75.28%	100495	1.5005	105.67	14.93	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230201	14.7	15.16	14.6	15.16	3.98%	1.2%	-74.93%	134808	2.0191	145.55	14.98	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230131	14.67	14.73	14.47	14.58	-0.34%	0%	-75.89%	61070	0.8905	62.37	14.58	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230130	14.7	14.84	14.5	14.63	0.69%	-0.2%	-75.81%	90065	1.3204	88.92	14.66	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230120	14.64	14.78	14.43	14.53	0.35%	-0.48%	-75.97%	89568	1.3074	84.21	14.6	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230119	14.31	14.6	14.13	14.48	0.56%	0.28%	-76.05%	83848	1.2108	69.18	14.44	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230118	14.22	14.5	14.08	14.4	1.55%	0.28%	-76.19%	70699	1.0155	54.53	14.36	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230117	14.3	14.57	14.07	14.18	-1.25%	-0.56%	-76.55%	66053	0.9418	43.73	14.26	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230116	14.36	14.54	14.22	14.36	-0.07%	-0.14%	-76.25%	64626	0.929	37.74	14.38	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230113	14.26	14.81	14.06	14.37	0.84%	-0.48%	-76.24%	84446	1.2198	49.66	14.44	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230112	14.6	14.86	14.15	14.25	-2.73%	-1.04%	-76.43%	87250	1.2565	53.09	14.4	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230111	14.46	15.11	14.2	14.65	2.09%	-0.2%	-75.77%	165199	2.4259	104.73	14.68	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230110	14.6	14.7	14.24	14.35	-2.31%	-0.28%	-76.27%	97731	1.4067	66.54	14.39	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230109	15.18	15.28	14.63	14.69	-4.11%	-1.41%	-75.71%	136656	2.036	101.79	14.9	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230106	15.07	15.59	14.93	15.32	1.79%	0.2%	-74.67%	186247	2.8478	156.58	15.29	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230105	15.52	15.6	14.64	15.05	-3.28%	-0.2%	-75.11%	170348	2.5689	163.97	15.08	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230104	15.6	15.92	15.18	15.56	3.18%	0%	-74.27%	250228	3.893	288.69	15.56	0%	62.74	0%	61.9	0%	60.47	0%	0%
20230103	13.43	15.6	13.4	15.08	13.04%	2.59%	-75.06%	268261	3.9436	389.44	14.7	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221230	12.82	13.34	12.62	13.34	4.87%	2.14%	-77.94%	73029	0.9535	124.48	13.06	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221229	12.65	12.84	12.53	12.72	0.87%	0.16%	-78.96%	30139	0.3827	59.45	12.7	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221228	13.02	13.04	12.43	12.61	-3.3%	0%	-79.15%	52941	0.6677	100.03	12.61	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221227	13.15	13.24	12.8	13.04	-0.84%	0.69%	-78.44%	31481	0.4077	62.69	12.95	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221226	12.9	13.25	12.72	13.15	1.94%	0.54%	-78.25%	25151	0.3291	48.08	13.08	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221223	12.87	13.08	12.67	12.9	0.39%	0.31%	-78.67%	26086	0.3355	42.72	12.86	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221222	13.2	13.4	12.8	12.85	-2.21%	-1.98%	-78.75%	33721	0.4422	52.16	13.11	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221221	13.45	13.58	13.04	13.14	-2.67%	-1.05%	-78.27%	37505	0.498	52.66	13.28	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221220	13.97	14.02	13.45	13.5	-3.36%	-0.88%	-77.67%	42617	0.5803	53.2	13.62	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221219	13.9	14.14	13.65	13.97	1.67%	0.43%	-76.9%	60605	0.8429	75.94	13.91	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221216	14.06	14.19	13.7	13.74	-3.92%	-0.79%	-77.28%	45856	0.635	55.41	13.85	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221215	14.04	14.47	13.9	14.3	1.92%	0.56%	-76.35%	50671	0.7207	56.24	14.22	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221214	14.3	14.37	13.97	14.03	-1.96%	-0.78%	-76.8%	45701	0.646	41.01	14.14	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221213	14.6	14.71	14.19	14.31	-1.78%	-0.35%	-76.34%	53295	0.7653	53.69	14.36	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221212	13.99	14.88	13.99	14.57	4.29%	0.48%	-75.91%	91542	1.3278	95.53	14.5	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221209	14.31	14.44	13.89	13.97	-2.78%	-0.43%	-76.9%	64718	0.9083	69.67	14.03	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221208	14.01	14.72	13.77	14.37	1.13%	0.63%	-76.24%	96580	1.3796	111.3	14.28	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221207	13.66	14.55	13.37	14.21	4.03%	0.5%	-76.5%	130323	1.8425	163.96	14.14	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221206	13.75	13.98	13.51	13.66	-0.07%	-0.36%	-77.41%	54547	0.7478	76.47	13.71	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221205	14.13	14.26	13.62	13.67	-3.66%	-0.73%	-77.39%	81716	1.1249	116.83	13.77	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221202	14.15	14.4	13.84	14.19	0.28%	0.64%	-76.53%	136079	1.9188	210.1	14.1	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221201	12.48	14.36	12.42	14.15	14.67%	5.6%	-76.6%	182938	2.4507	303.07	13.4	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221130	12.35	12.46	12.26	12.34	-0.24%	-0.16%	-79.59%	20737	0.2563	41.5	12.36	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221129	12.06	12.39	12.02	12.37	2.57%	0.81%	-79.54%	32365	0.397	60.02	12.27	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221128	12.3	12.3	11.96	12.06	-2.03%	0%	-80.06%	38819	0.4683	68.13	12.06	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221125	12.64	12.64	12.29	12.31	-2.22%	-0.81%	-79.64%	27416	0.3402	48.47	12.41	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221124	12.7	12.71	12.52	12.59	-0.16%	0%	-79.18%	21226	0.2672	35.12	12.59	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221123	12.81	12.81	12.38	12.61	-1.1%	0.56%	-79.15%	37446	0.4697	59.6	12.54	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221122	12.81	13	12.7	12.75	-1.01%	-1.01%	-78.92%	47253	0.6085	75.67	12.88	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221121	12.74	12.91	12.46	12.88	0.86%	1.9%	-78.7%	51881	0.656	76.69	12.64	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221118	12.81	12.98	12.74	12.77	-0.16%	-0.85%	-78.88%	61257	0.7891	90.1	12.88	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221117	12.73	12.81	12.59	12.79	0.55%	0.87%	-78.85%	35757	0.4535	51.98	12.68	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221116	12.85	12.95	12.65	12.72	-0.86%	-0.55%	-78.96%	46728	0.5977	67.59	12.79	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221115	12.62	12.85	12.6	12.83	1.42%	0.63%	-78.78%	45473	0.5797	63.82	12.75	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221114	12.57	12.74	12.51	12.65	-0.08%	0.08%	-79.08%	46517	0.588	60.19	12.64	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221111	12.8	12.9	12.65	12.66	0.8%	-0.94%	-79.06%	65266	0.8339	78.37	12.78	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221110	12.54	12.68	12.5	12.56	-0.48%	-0.16%	-79.23%	41161	0.518	42.25	12.58	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221109	12.75	12.76	12.57	12.62	-1.41%	-0.32%	-79.13%	52121	0.6596	53.05	12.66	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221108	12.64	12.88	12.41	12.8	0.95%	0.87%	-78.83%	83788	1.0631	85.7	12.69	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221107	12.57	12.68	12.46	12.68	0.63%	0.88%	-79.03%	57291	0.7202	61.1	12.57	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221104	12.31	12.6	12.18	12.6	2.27%	1.45%	-79.16%	66027	0.8198	71.42	12.42	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221103	12.32	12.39	12.1	12.32	-0.88%	0.49%	-79.63%	57222	0.7014	62.47	12.26	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221102	12.24	12.46	12.18	12.43	1.55%	0.49%	-79.44%	70946	0.8776	77.73	12.37	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221101	11.91	12.29	11.89	12.24	2.86%	1.16%	-79.76%	109098	1.3197	121.88	12.1	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221031	12.18	12.33	11.86	11.9	-4.65%	-1.16%	-80.32%	120994	1.4565	144.2	12.04	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221028	13.1	13.44	12.31	12.48	-16.13%	-1.96%	-79.36%	195437	2.4877	267.61	12.73	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221027	14.58	14.89	14.43	14.88	2.2%	0.81%	-75.39%	47875	0.7064	95.65	14.76	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221026	14.13	14.65	14.04	14.56	3.04%	0.48%	-75.92%	42141	0.6105	78.51	14.49	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221025	14.09	14.3	13.7	14.13	0.21%	0.78%	-76.63%	39345	0.5517	72.37	14.02	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221024	14.66	14.66	14.01	14.1	-2.89%	-1.74%	-76.68%	41384	0.5938	80.61	14.35	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221021	14.41	14.75	14.2	14.52	0.35%	0.28%	-75.99%	44697	0.6471	89.4	14.48	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221020	14.21	14.63	13.93	14.47	1.9%	0.7%	-76.07%	51922	0.7461	109.89	14.37	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221019	14.16	14.35	14.05	14.2	-0.28%	-0.14%	-76.52%	30990	0.4406	69.87	14.22	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221018	14.35	14.52	14.13	14.24	-0.49%	-0.77%	-76.45%	45103	0.6471	106.54	14.35	0%	62.74	0%	61.9	0%	60.47	0%	0%
20221017	13.87	14.33	13.81	14.31	1.71%	1.13%	-76.34%	51350	0.7266	128.1	14.15	0%	62.74	0%	61.9	0%	60.47	0%	0%
20220720	15.6	16.01	15.23	15.47	-1.96%	-0.06%	-74.42%	153339	2.3741	224.57	15.48	-75.58%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220719	15.11	16.26	14.83	15.78	5.69%	1.94%	-73.9%	253416	3.9231	371.1	15.48	-75.58%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220718	14.75	15.75	14.47	14.93	0.07%	-0.53%	-75.31%	330697	4.9651	469.66	15.01	-76.32%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220715	13.4	14.92	13.38	14.92	20.03%	2.33%	-75.33%	304910	4.4458	420.54	14.58	-77%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220714	12.19	12.48	12.15	12.43	1.64%	0.65%	-79.44%	29557	0.3649	34.52	12.35	-80.52%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220713	12.13	12.25	12.1	12.23	0.82%	0.41%	-79.78%	26120	0.3182	30.1	12.18	-80.79%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220712	12.44	12.44	12.04	12.13	-1.86%	0.17%	-79.94%	37087	0.4493	42.5	12.11	-80.9%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220711	12.45	12.59	12.13	12.36	-1.2%	0.24%	-79.56%	31339	0.3865	36.56	12.33	-80.55%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220708	12.41	12.8	12.38	12.51	0.89%	-0.48%	-79.31%	39274	0.4938	46.71	12.57	-80.17%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220707	12.64	12.7	12.39	12.4	-1.43%	-0.88%	-79.49%	34177	0.4274	40.43	12.51	-80.27%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220706	12.69	12.79	12.48	12.58	-1.26%	-0.24%	-79.2%	34222	0.4315	40.82	12.61	-80.11%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220705	13.29	13.37	12.55	12.74	-3.85%	-1.16%	-78.93%	62475	0.8056	76.2	12.89	-79.67%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220704	13.21	13.29	13.04	13.25	0.3%	0.38%	-78.09%	43344	0.5722	54.13	13.2	-79.18%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220701	13.5	13.65	13.16	13.21	-1.42%	-1.2%	-78.15%	52307	0.6991	66.13	13.37	-78.91%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220630	13.52	13.66	13.38	13.4	-0.52%	-0.59%	-77.84%	47460	0.6399	60.53	13.48	-78.73%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220629	14.2	14.22	13.43	13.47	-5.14%	-2.11%	-77.72%	83427	1.1482	108.61	13.76	-78.29%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220628	14.16	14.44	13.8	14.2	0.85%	0.71%	-76.52%	83436	1.1765	111.29	14.1	-77.76%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220627	13.71	14.86	13.58	14.08	3.83%	-1.12%	-76.72%	159818	2.2762	215.31	14.24	-77.54%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220624	12.93	13.59	12.8	13.56	5.2%	1.95%	-77.58%	109356	1.4547	137.6	13.3	-79.02%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220623	12.8	13.05	12.75	12.89	0.23%	-0.08%	-78.68%	48886	0.6306	59.65	12.9	-79.65%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220622	13.09	13.15	12.73	12.86	-1.91%	0%	-78.73%	48105	0.6188	58.53	12.86	-79.71%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220621	13.17	13.36	12.82	13.11	-0.91%	0.46%	-78.32%	73740	0.9626	91.06	13.05	-79.41%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220620	12.35	13.25	12.32	13.23	7.39%	2.32%	-78.12%	100771	1.3032	123.27	12.93	-79.6%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220617	12.25	12.43	12.02	12.32	-0.88%	0.57%	-79.63%	34951	0.4283	40.51	12.25	-80.68%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220616	12.67	12.67	12.33	12.43	-2.2%	-0.32%	-79.44%	46956	0.5857	55.4	12.47	-80.33%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220615	19.86	19.9	19.36	19.37	-3.05%	-1.42%	-67.97%	40277	0.7914	74.86	19.65	-69%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220614	19.21	19.98	18.82	19.98	3.74%	2.36%	-66.96%	49261	0.9618	90.98	19.52	-69.21%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220613	19.57	19.59	19.07	19.26	-2.08%	-0.16%	-68.15%	30210	0.5827	55.12	19.29	-69.57%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220610	19.5	19.78	19.32	19.67	-0.2%	0.41%	-67.47%	31644	0.62	58.65	19.59	-69.1%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220609	19.44	20.2	19.44	19.71	1.39%	-0.5%	-67.41%	55102	1.0918	103.28	19.81	-68.75%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220608	19.97	19.97	19.03	19.44	-0.72%	-0.15%	-67.85%	36769	0.7159	67.72	19.47	-69.29%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220607	19.8	19.83	19.3	19.58	-1.31%	0.2%	-67.62%	30343	0.5928	56.07	19.54	-69.17%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220606	19.77	19.94	19.58	19.84	0.86%	0.35%	-67.19%	41061	0.8119	76.8	19.77	-68.81%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220602	19.52	19.78	19.14	19.67	-0.2%	1.18%	-67.47%	32055	0.6232	58.95	19.44	-69.33%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220601	19.32	20.07	18.9	19.71	1.81%	1.23%	-67.41%	49290	0.9597	90.78	19.47	-69.29%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220531	18.83	19.36	18.22	19.36	2.81%	2.33%	-67.98%	32430	0.6136	58.04	18.92	-70.15%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220530	19.1	19.34	18.58	18.83	-0.58%	0.43%	-68.86%	18050	0.3384	32.01	18.75	-70.42%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220527	18.7	19.1	18.65	18.94	1.28%	0.16%	-68.68%	25229	0.4772	45.14	18.91	-70.17%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220526	18.82	18.86	18.26	18.7	-0.64%	0.81%	-69.08%	22808	0.4232	40.03	18.55	-70.74%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220525	18.5	18.86	18.31	18.82	2.73%	0.8%	-68.88%	23914	0.4465	42.24	18.67	-70.55%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220524	19.47	19.49	18.3	18.32	-6.1%	-2.81%	-69.7%	42380	0.7987	75.55	18.85	-70.26%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220523	19.42	19.76	19.34	19.51	0.93%	-0.05%	-67.74%	36275	0.708	66.97	19.52	-69.21%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220520	19.28	19.53	19.06	19.33	0.83%	0.21%	-68.03%	39620	0.7641	72.28	19.29	-69.57%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220519	18.87	19.32	18.72	19.17	-0.62%	0.52%	-68.3%	30735	0.5862	55.45	19.07	-69.92%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220518	19.2	19.48	19.04	19.29	-0.05%	0.26%	-68.1%	42954	0.8266	78.19	19.24	-69.65%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220517	19.31	19.87	18.8	19.3	-0.36%	0.78%	-68.08%	46310	0.8868	83.89	19.15	-69.79%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220516	19.9	20.03	19.04	19.37	-2.81%	-0.15%	-67.97%	63663	1.2351	116.83	19.4	-69.4%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220513	19	20.7	18.75	19.93	5.56%	0.91%	-67.04%	104224	2.0589	194.76	19.75	-68.84%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220512	17.59	19.85	17.35	18.88	6.85%	1.02%	-68.78%	69310	1.2952	122.52	18.69	-70.52%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220511	17.58	18.19	17.51	17.67	0.57%	-1.17%	-70.78%	32156	0.5749	54.38	17.88	-71.79%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220510	17.3	17.67	17.17	17.57	0.46%	0.51%	-70.94%	23202	0.4055	38.36	17.48	-72.42%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220509	17.31	17.66	17.09	17.49	1.69%	0.06%	-71.08%	24143	0.422	39.92	17.48	-72.42%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220506	17	17.45	16.81	17.2	-2.16%	0.12%	-71.56%	27825	0.478	45.22	17.18	-72.9%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220505	17.67	17.89	16.61	17.58	1.97%	1.27%	-70.93%	38272	0.6644	62.85	17.36	-72.61%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220429	16.19	17.56	16.19	17.24	7.41%	1.11%	-71.49%	40308	0.6873	65.01	17.05	-73.1%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220428	17.02	17.23	15.94	16.05	-6.85%	-2.13%	-73.46%	40588	0.6655	62.95	16.4	-74.13%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220427	17.11	17.53	16.2	17.23	-0.52%	2.8%	-71.51%	37802	0.6335	59.92	16.76	-73.56%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220426	17.6	18.09	17.23	17.32	-0.52%	-1.81%	-71.36%	28175	0.497	47.01	17.64	-72.17%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220425	18.53	18.67	17.4	17.41	-7.88%	-3.49%	-71.21%	41250	0.7442	70.4	18.04	-71.54%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220422	19.3	20.07	18.88	18.9	-2.83%	-2.98%	-68.74%	48967	0.954	90.24	19.48	-69.27%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220421	20.28	20.55	19.3	19.45	-6.08%	-2.16%	-67.84%	46059	0.9157	86.62	19.88	-68.64%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220420	19.95	21.41	19.52	20.71	4.49%	-0.24%	-65.75%	67971	1.411	133.47	20.76	-67.25%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220419	19.74	20.18	19.51	19.82	0.35%	-0.25%	-67.22%	37543	0.7458	70.55	19.87	-68.65%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220418	18.96	20.44	18.96	19.75	2.6%	0.46%	-67.34%	49647	0.976	92.32	19.66	-68.99%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220415	20.5	20.5	18.9	19.25	-8.29%	-1.08%	-68.17%	77821	1.5147	143.28	19.46	-69.3%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220414	20.64	21.77	20.38	20.99	-3.05%	0.24%	-65.29%	79235	1.6593	156.96	20.94	-66.97%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220413	20.95	24.26	20.16	21.65	4.34%	-1.72%	-64.2%	124577	2.7439	259.55	22.03	-65.25%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220412	19.18	21.26	19.1	20.75	3.23%	2.77%	-65.69%	71649	1.4463	136.81	20.19	-68.15%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220411	19.14	21.41	19.1	20.1	4.69%	-0.84%	-66.76%	71383	1.447	136.88	20.27	-68.02%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220408	19.14	19.57	18.33	19.2	1.32%	1.11%	-68.25%	45763	0.8691	82.21	18.99	-70.04%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220407	19.76	20.66	18.93	18.95	-6.88%	-3.22%	-68.66%	62185	1.2173	115.15	19.58	-69.11%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220401	21.88	21.88	19.51	19.94	2.94%	-4.23%	-67.02%	155415	3.235	306.01	20.82	-67.16%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220331	19.37	19.37	19.37	19.37	20.01%	0%	-67.97%	22747	0.4406	41.68	19.37	-69.44%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220330	15.97	16.15	15.81	16.14	1.77%	1%	-73.31%	6027	0.0963	9.11	15.98	-74.79%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220329	16.35	16.37	15.77	15.86	-2.64%	-0.69%	-73.77%	6957	0.1111	10.51	15.97	-74.81%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220328	16.02	16.48	15.72	16.29	0.68%	0.99%	-73.06%	7736	0.1248	11.81	16.13	-74.55%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220325	16.22	16.4	16.05	16.18	1.25%	-0.43%	-73.24%	8616	0.14	13.24	16.25	-74.37%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220324	16.41	16.41	15.98	15.98	-2.62%	-0.68%	-73.57%	7945	0.1278	12.09	16.09	-74.62%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220323	16.37	16.51	16.2	16.41	0.24%	0.31%	-72.86%	6859	0.1122	10.61	16.36	-74.19%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220322	16.27	16.47	16.1	16.37	0.31%	0.55%	-72.93%	8347	0.1359	12.86	16.28	-74.32%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220321	16.16	16.41	16.06	16.32	0.74%	0.31%	-73.01%	10455	0.1701	16.09	16.27	-74.33%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220318	16.24	16.32	15.91	16.2	0.68%	0.25%	-73.21%	9531	0.154	14.57	16.16	-74.51%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220317	16	16.36	15.88	16.09	2.48%	-0.37%	-73.39%	15636	0.2525	23.88	16.15	-74.52%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220316	15.5	15.9	15.12	15.7	2.55%	1.36%	-74.04%	15937	0.2468	23.35	15.49	-75.56%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220315	16.49	16.49	15.28	15.31	-6.42%	-3.1%	-74.68%	18376	0.2903	27.46	15.8	-75.07%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220311	16.74	16.97	16.34	16.92	0.59%	1.68%	-72.02%	9061	0.1508	14.26	16.64	-73.75%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220310	17.1	17.32	16.75	16.82	0.84%	-1.23%	-72.18%	10051	0.1712	16.19	17.03	-73.13%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220309	17.17	17.4	15.9	16.68	-2.74%	-0.06%	-72.42%	15020	0.2507	23.71	16.69	-73.67%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220308	18.02	18.24	17.11	17.15	-3.71%	-1.55%	-71.64%	11497	0.2003	18.95	17.42	-72.52%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220307	17.94	18.12	17.6	17.81	-0.78%	-0.39%	-70.55%	8861	0.1584	14.98	17.88	-71.79%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220304	18.41	18.56	17.89	17.95	-1.97%	-1.59%	-70.32%	12468	0.2274	21.51	18.24	-71.23%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220303	18.8	18.8	18.29	18.31	-1.45%	-0.49%	-69.72%	8593	0.1581	14.96	18.4	-70.97%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220302	18.42	18.68	18.22	18.58	0.54%	0.43%	-69.27%	6661	0.1232	11.65	18.5	-70.82%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220301	18.32	18.54	18.23	18.48	0.87%	0.54%	-69.44%	7307	0.1343	12.7	18.38	-71%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220228	18.66	18.83	18.1	18.32	-1.82%	0.22%	-69.7%	12748	0.233	22.04	18.28	-71.16%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220225	18.92	19.35	18.63	18.66	-0.69%	-1.53%	-69.14%	11612	0.22	20.81	18.95	-70.11%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220224	19.3	19.4	18.43	18.79	-3.44%	-0.84%	-68.93%	21775	0.4127	39.04	18.95	-70.11%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220223	19.39	19.5	19.15	19.46	0.41%	0.72%	-67.82%	14639	0.2828	26.75	19.32	-69.52%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220222	19.58	19.62	19.21	19.38	-1.57%	0.1%	-67.95%	19752	0.3824	36.17	19.36	-69.46%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220221	19.13	19.7	19.02	19.69	2.71%	1.13%	-67.44%	23560	0.4586	43.38	19.47	-69.29%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220218	18.82	19.21	18.67	19.17	2.24%	0.95%	-68.3%	15812	0.3003	28.41	18.99	-70.04%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220217	18.43	19.27	18.19	18.75	1.74%	-0.48%	-68.99%	19957	0.376	35.57	18.84	-70.28%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220216	18.6	18.8	18.31	18.43	-0.32%	-0.38%	-69.52%	10522	0.1947	18.42	18.5	-70.82%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220215	18.65	18.99	18.33	18.49	-1.6%	-0.64%	-69.42%	10846	0.2018	19.09	18.61	-70.64%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220214	18.55	18.91	17.98	18.79	0.64%	1.02%	-68.93%	14143	0.2631	24.89	18.6	-70.66%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220211	18.8	19.38	18.4	18.67	-1.16%	-1.06%	-69.13%	16159	0.305	28.85	18.87	-70.23%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220210	19.68	19.68	18.7	18.89	-0.16%	-0.79%	-68.76%	16464	0.3135	29.65	19.04	-69.96%	62.74	0%	61.9	0%	60.47	0%	0.92%
20220209	18.41	18.95	18.4	18.92	2.77%	0.75%	-68.71%	12221	0.2295	21.71	18.78	-70.37%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211203	18.29	18.49	18.07	18.12	-0.98%	-0.49%	-70.03%	7957	0.1449	13.71	18.21	-71.27%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211202	18.73	18.78	18.23	18.3	-2.3%	-0.71%	-69.74%	10833	0.1996	18.88	18.43	-70.93%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211201	18.36	18.83	18.33	18.73	1.24%	0.43%	-69.03%	18709	0.349	33.01	18.65	-70.58%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211130	18.18	18.6	18.07	18.5	3.7%	0.38%	-69.41%	21001	0.3871	36.62	18.43	-70.93%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211129	17.52	17.98	17.52	17.84	0.11%	0.39%	-70.5%	8699	0.1546	14.62	17.77	-71.97%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211126	18.07	18.07	17.61	17.82	-1.38%	0.06%	-70.53%	10285	0.1832	17.33	17.81	-71.9%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211125	18.14	18.24	17.9	18.07	-0.39%	0.06%	-70.12%	6790	0.1226	11.6	18.06	-71.51%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211124	18.18	18.18	17.88	18.14	-0.06%	0.44%	-70%	8240	0.1488	14.08	18.06	-71.51%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211123	18.01	18.18	17.9	18.15	0.78%	0.33%	-69.99%	7325	0.1325	12.53	18.09	-71.46%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211122	18.1	18.16	17.85	18.01	-0.06%	0.28%	-70.22%	8968	0.1611	15.24	17.96	-71.67%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211119	17.52	18.17	17.51	18.02	2.85%	0.39%	-70.2%	15731	0.2823	26.7	17.95	-71.68%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211118	17.8	18.06	17.5	17.52	-1.96%	-1.13%	-71.03%	10773	0.1909	18.06	17.72	-72.05%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211117	17.71	18.04	17.6	17.87	0.9%	0.06%	-70.45%	10694	0.191	18.07	17.86	-71.83%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211116	17.85	17.94	17.61	17.71	-0.73%	-0.23%	-70.71%	10522	0.1868	17.67	17.75	-72%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211115	17.18	17.85	17	17.84	3.42%	0.96%	-70.5%	17689	0.3126	29.57	17.67	-72.12%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211112	16.94	17.31	16.91	17.25	1.53%	0.52%	-71.47%	9336	0.1602	15.15	17.16	-72.93%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211111	17.09	17.29	16.98	16.99	-0.59%	-0.76%	-71.9%	11067	0.1895	17.93	17.12	-72.99%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211110	16.7	17.2	16.66	17.09	2.58%	0.53%	-71.74%	15790	0.2685	25.4	17	-73.18%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211109	16.55	16.93	16.5	16.66	0.66%	-0.12%	-72.45%	5943	0.0991	9.37	16.68	-73.69%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211108	16.59	16.61	16.35	16.55	-0.12%	0.61%	-72.63%	4929	0.0811	7.67	16.45	-74.05%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211105	16.38	16.73	16.3	16.57	1.35%	0.12%	-72.6%	7197	0.1191	11.27	16.55	-73.89%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211104	16.3	16.37	16.21	16.35	0.49%	0.37%	-72.96%	5524	0.09	8.51	16.29	-74.3%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211103	15.88	16.29	15.88	16.27	1.88%	0.68%	-73.09%	5798	0.0937	8.86	16.16	-74.51%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211102	16.05	16.21	15.68	15.97	-0.5%	0.19%	-73.59%	6398	0.102	9.65	15.94	-74.85%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211101	16.01	16.19	15.86	16.05	0.12%	-0.12%	-73.46%	5582	0.0897	8.48	16.07	-74.65%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211029	15.45	16.35	15.45	16.03	4.29%	0.38%	-73.49%	9213	0.1471	13.91	15.97	-74.81%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211028	16.04	16.05	15.31	15.37	-4.18%	-1.22%	-74.58%	9479	0.1475	13.95	15.56	-75.45%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211027	16.53	16.53	16.02	16.04	-2.49%	-1.17%	-73.47%	7420	0.1204	11.39	16.23	-74.4%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211026	16.35	16.5	16.35	16.45	0.3%	0.12%	-72.8%	4716	0.0775	7.33	16.43	-74.08%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211025	16.23	16.45	16.23	16.4	0.31%	0.12%	-72.88%	4018	0.0658	6.22	16.38	-74.16%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211022	16.58	16.63	16.35	16.35	-1.39%	-0.67%	-72.96%	6453	0.1062	10.05	16.46	-74.03%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211021	16.74	16.92	16.52	16.58	-0.36%	-0.54%	-72.58%	5128	0.0855	8.09	16.67	-73.7%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211020	16.86	16.92	16.62	16.64	-1.13%	-0.54%	-72.48%	6688	0.1119	10.58	16.73	-73.61%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211019	16.79	16.94	16.74	16.83	0.12%	0.06%	-72.17%	5094	0.0857	8.11	16.82	-73.47%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211018	17.09	17.17	16.63	16.81	-2.1%	0.3%	-72.2%	10572	0.1772	16.76	16.76	-73.56%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211015	17.6	18	17.17	17.17	-2.83%	-0.81%	-71.61%	11702	0.2026	19.16	17.31	-72.69%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211014	17.35	17.78	17.15	17.67	1.9%	0.8%	-70.78%	9327	0.1635	15.47	17.53	-72.35%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211013	17.25	17.45	17.02	17.34	0.35%	0.81%	-71.32%	7308	0.1257	11.89	17.2	-72.87%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211012	17.57	17.61	17.17	17.28	-1.65%	-0.35%	-71.42%	6921	0.12	11.35	17.34	-72.65%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211011	17.76	17.86	17.54	17.57	-0.9%	-0.28%	-70.94%	6312	0.1112	10.52	17.62	-72.2%	62.74	0%	61.9	0%	60.47	0%	0.92%
20211008	17.42	17.84	17.25	17.73	2.9%	0.68%	-70.68%	10205	0.1797	17	17.61	-72.22%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210930	17.12	17.48	17.12	17.23	0.64%	-0.35%	-71.51%	6363	0.11	10.41	17.29	-72.72%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210929	17.57	17.75	17.12	17.12	-3.39%	-1.67%	-71.69%	10547	0.1836	17.37	17.41	-72.54%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210928	17.38	17.98	17.24	17.72	1.32%	0.45%	-70.7%	8466	0.1493	14.12	17.64	-72.17%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210927	18.18	18.35	17.21	17.49	-3.8%	-0.57%	-71.08%	20408	0.359	33.96	17.59	-72.25%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210924	18.5	18.57	18.05	18.18	-2.1%	-0.6%	-69.94%	16444	0.3008	28.45	18.29	-71.15%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210923	18.51	18.58	18.29	18.57	1.36%	0.76%	-69.29%	16956	0.3125	29.56	18.43	-70.93%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210922	18.4	18.71	18.2	18.32	-2.45%	-0.43%	-69.7%	22241	0.4093	38.72	18.4	-70.97%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210917	18.2	18.94	18.03	18.78	3.3%	1.02%	-68.94%	28221	0.5246	49.62	18.59	-70.67%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210916	17.89	18.61	17.86	18.18	1.22%	-0.71%	-69.94%	22824	0.418	39.54	18.31	-71.12%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210915	17.9	18.22	17.84	17.96	-0.5%	-0.44%	-70.3%	12690	0.2289	21.65	18.04	-71.54%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210914	18.4	18.69	17.99	18.05	-2.01%	-1.53%	-70.15%	21028	0.3854	36.46	18.33	-71.08%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210913	17.94	18.55	17.68	18.42	2.39%	1.6%	-69.54%	23959	0.4344	41.09	18.13	-71.4%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210910	18.24	18.38	17.95	17.99	-1.69%	-0.72%	-70.25%	15563	0.282	26.68	18.12	-71.42%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210909	18.19	18.55	18.1	18.3	0.22%	-0.27%	-69.74%	18889	0.3466	32.79	18.35	-71.05%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210908	18.21	18.34	18.08	18.26	0%	0.38%	-69.8%	16105	0.293	27.72	18.19	-71.3%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210907	18.39	18.5	18.07	18.26	-0.92%	0%	-69.8%	19463	0.3553	33.61	18.26	-71.19%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210906	18.04	18.53	17.85	18.43	1.6%	1.26%	-69.52%	24054	0.4377	41.4	18.2	-71.29%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210729	16.35	16.76	16.35	16.6	1.78%	0.12%	-72.55%	19892	0.3298	31.2	16.58	-73.84%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210728	16.6	16.74	16.16	16.31	-3.15%	-0.55%	-73.03%	23014	0.3774	35.7	16.4	-74.13%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210727	17.39	17.55	16.8	16.84	-0.82%	-1.98%	-72.15%	29179	0.5012	47.41	17.18	-72.9%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210726	17.15	17.34	16.67	16.98	-2.3%	-0.18%	-71.92%	26956	0.4585	43.37	17.01	-73.17%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210723	17.98	17.98	17.33	17.38	-3.5%	-0.8%	-71.26%	34779	0.6093	57.64	17.52	-72.36%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210722	18.12	18.17	17.96	18.01	-0.66%	-0.06%	-70.22%	23016	0.4148	39.24	18.02	-71.57%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210721	18.18	18.38	18.1	18.13	-0.49%	-0.55%	-70.02%	29951	0.5461	51.66	18.23	-71.24%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210720	18	18.25	17.94	18.22	0.22%	0.77%	-69.87%	24679	0.4462	42.21	18.08	-71.48%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210719	18.56	18.71	18.05	18.18	-2.83%	-0.27%	-69.94%	38655	0.7048	66.67	18.23	-71.24%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210716	19.4	19.4	18.59	18.71	-5.17%	-0.69%	-69.06%	63770	1.2016	113.66	18.84	-70.28%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210715	22.35	22.35	19.63	19.73	-17.45%	-2.38%	-67.37%	90392	1.8269	172.81	20.21	-68.12%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210714	24.64	24.64	23.86	23.9	-3.36%	-1.08%	-60.48%	11125	0.2688	25.43	24.16	-61.89%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210713	23.12	25	23.12	24.73	5.37%	2.02%	-59.1%	20307	0.4922	46.56	24.24	-61.76%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210712	23.23	23.77	23.11	23.47	1.08%	0.56%	-61.19%	9438	0.2203	20.84	23.34	-63.18%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210709	23.19	23.27	22.8	23.22	0.43%	0.78%	-61.6%	4001	0.0922	8.72	23.04	-63.65%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210708	23.39	23.45	22.95	23.12	-1.15%	0.13%	-61.77%	5344	0.1234	11.67	23.09	-63.57%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210707	23.5	23.58	23.32	23.39	0.09%	-0.13%	-61.32%	3612	0.0846	8	23.42	-63.05%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210706	23.52	23.75	23.21	23.37	-0.68%	-0.34%	-61.35%	3650	0.0856	8.1	23.45	-63.01%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210705	23.04	23.78	23	23.53	1.73%	0.51%	-61.09%	5669	0.1327	12.55	23.41	-63.07%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210702	23.64	23.67	23.01	23.13	-2.16%	-0.43%	-61.75%	6045	0.1404	13.28	23.23	-63.35%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210701	24.11	24.52	23.63	23.64	-2.64%	-1.54%	-60.91%	7426	0.1783	16.87	24.01	-62.12%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210630	24.33	24.54	24.03	24.28	1.17%	0.21%	-59.85%	4421	0.1071	10.13	24.23	-61.78%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210629	24.63	24.64	23.92	24	-2.56%	-0.99%	-60.31%	6229	0.151	14.28	24.24	-61.76%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210628	24.47	25.07	24.34	24.63	-0.28%	-0.16%	-59.27%	7418	0.183	17.31	24.67	-61.08%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210625	24.98	24.98	24.31	24.7	-1.4%	0.61%	-59.15%	10829	0.2659	25.15	24.55	-61.27%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210624	24.24	25.28	24.14	25.05	3.04%	0.64%	-58.57%	15422	0.3839	36.31	24.89	-60.74%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210623	23.84	24.4	23.84	24.31	1.63%	0.66%	-59.8%	7597	0.1835	17.36	24.15	-61.9%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210622	24.05	24.18	23.89	23.92	-0.46%	-0.37%	-60.44%	6035	0.1449	13.71	24.01	-62.12%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210621	24.3	24.44	23.83	24.03	-1.11%	0.12%	-60.26%	7414	0.1779	16.83	24	-62.14%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210618	23.95	24.79	23.91	24.3	1.63%	-0.21%	-59.81%	10487	0.2554	24.16	24.35	-61.59%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210617	23.74	23.93	23.53	23.91	0.72%	0.55%	-60.46%	5138	0.1222	11.56	23.78	-62.49%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210616	23.88	24.06	23.62	23.74	-0.75%	-0.25%	-60.74%	5740	0.1366	12.92	23.8	-62.45%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210615	24.31	24.31	23.58	23.92	-0.75%	0.29%	-60.44%	7957	0.1898	17.95	23.85	-62.38%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210611	23.53	24.43	23.31	24.1	2.38%	0.37%	-60.15%	15392	0.3696	34.96	24.01	-62.12%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210610	23.18	23.65	23.11	23.54	1.51%	0.3%	-61.07%	7588	0.1781	16.85	23.47	-62.98%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210609	23.33	23.48	23.18	23.19	-0.81%	-0.39%	-61.65%	5055	0.1177	11.13	23.28	-63.27%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210608	22.94	23.58	22.86	23.38	1.87%	0.43%	-61.34%	8306	0.1934	18.29	23.28	-63.27%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210607	23.11	23.3	22.88	22.95	-0.74%	-0.35%	-62.05%	6421	0.1479	13.99	23.03	-63.67%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210604	23.36	23.59	23.1	23.12	-1.03%	-0.34%	-61.77%	5471	0.1269	12	23.2	-63.4%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210603	23.32	23.69	23.19	23.36	0.17%	-0.47%	-61.37%	5966	0.14	13.24	23.47	-62.98%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210602	23.64	23.87	23.24	23.32	-1.73%	-0.55%	-61.44%	6529	0.1531	14.48	23.45	-63.01%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210601	23.21	23.74	23.13	23.73	2.33%	1.19%	-60.76%	9044	0.2121	20.06	23.45	-63.01%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210531	23.16	23.41	23.07	23.19	0%	-0.09%	-61.65%	5593	0.1298	12.28	23.21	-63.39%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210528	23.89	23.89	23.1	23.19	-1.49%	-0.56%	-61.65%	8088	0.1886	17.84	23.32	-63.21%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210527	23.67	23.98	23.5	23.94	1.31%	0.29%	-60.41%	8710	0.2079	19.67	23.87	-62.34%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210526	23.38	23.84	23.21	23.63	1.33%	0.38%	-60.92%	7960	0.1874	17.73	23.54	-62.86%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210525	23.23	23.36	23	23.32	0.69%	0.43%	-61.44%	5210	0.121	11.45	23.22	-63.37%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210524	22.98	23.25	22.85	23.16	0.78%	0.48%	-61.7%	5336	0.123	11.63	23.05	-63.64%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210521	23.13	23.28	22.92	22.98	-1.03%	-0.48%	-62%	6649	0.1535	14.52	23.09	-63.57%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210520	23.66	23.66	23.1	23.22	-1.86%	-0.17%	-61.6%	8313	0.1934	18.29	23.26	-63.31%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210519	23.34	23.76	23.17	23.66	0.85%	0.98%	-60.87%	8778	0.2057	19.46	23.43	-63.04%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210518	23.16	23.46	22.87	23.46	1.25%	1.51%	-61.2%	8299	0.1918	18.14	23.11	-63.54%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210517	23.61	23.61	22.98	23.17	-1.7%	-0.13%	-61.68%	9630	0.2234	21.13	23.2	-63.4%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210514	23.79	23.96	23.29	23.57	-0.21%	0.17%	-61.02%	9763	0.2297	21.73	23.53	-62.88%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210513	24.1	24.1	23.62	23.62	-2.11%	-1.09%	-60.94%	8597	0.2053	19.42	23.88	-62.33%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210512	24.01	24.25	23.78	24.13	0.29%	0.46%	-60.1%	5421	0.1302	12.32	24.02	-62.11%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210511	24.11	24.37	23.9	24.06	-0.08%	-0.37%	-60.21%	6506	0.1571	14.86	24.15	-61.9%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210510	23.83	24.2	23.6	24.08	1.05%	0.46%	-60.18%	5403	0.1295	12.25	23.97	-62.19%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210507	24.2	24.32	23.72	23.83	-1.16%	-0.46%	-60.59%	8151	0.1951	18.46	23.94	-62.23%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210506	25.09	25.2	23.95	24.11	-3.02%	-1.07%	-60.13%	15339	0.3738	35.36	24.37	-61.56%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210430	26.28	26.36	24.7	24.86	-5.33%	-1.31%	-58.89%	18137	0.4569	43.22	25.19	-60.26%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210429	26.5	28.41	25.99	26.26	-12.23%	-2.63%	-56.57%	33035	0.8911	84.29	26.97	-57.45%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210428	30.71	30.95	29.43	29.92	-3.55%	-0.07%	-50.52%	10241	0.3066	29	29.94	-52.77%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210427	30.94	31.5	29.7	31.02	1.47%	1.08%	-48.7%	13684	0.4199	39.72	30.69	-51.59%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210426	31.95	32	30.5	30.57	-4.02%	-2.14%	-49.45%	10837	0.3385	32.02	31.24	-50.72%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210423	31.11	32.27	30.86	31.85	2.48%	0.31%	-47.33%	10132	0.3217	30.43	31.75	-49.91%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210422	30.98	31.37	30.81	31.08	-0.22%	-0.06%	-48.6%	6534	0.2032	19.22	31.1	-50.94%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210421	31.64	31.64	31.03	31.15	-2.53%	-0.54%	-48.49%	4777	0.1496	14.15	31.32	-50.59%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210416	31.03	31.79	30.98	31.13	-0.57%	-0.77%	-48.52%	11835	0.3713	35.12	31.37	-50.51%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210415	30.63	31.64	30.33	31.31	2.22%	0.48%	-48.22%	19426	0.6054	57.27	31.16	-50.84%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210414	28.56	30.69	28.56	30.63	6.28%	1.66%	-49.35%	17962	0.5412	51.19	30.13	-52.47%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210413	29.51	29.7	28.7	28.82	-1.67%	-1.2%	-52.34%	10025	0.2924	27.66	29.17	-53.98%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210412	30.38	30.68	29.2	29.31	-3.27%	-1.84%	-51.53%	11854	0.354	33.49	29.86	-52.89%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210409	30.21	30.58	29.91	30.3	0.5%	0.03%	-49.89%	11187	0.3388	32.05	30.29	-52.22%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210408	29.18	30.89	29.15	30.15	2.31%	-0.33%	-50.14%	27892	0.8436	79.8	30.25	-52.28%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210407	29.55	29.69	29.09	29.47	-0.77%	0.41%	-51.27%	10856	0.3186	30.14	29.35	-53.7%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210406	30.24	30.46	29.15	29.7	-0.54%	0.27%	-50.88%	15380	0.4556	43.1	29.62	-53.27%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210402	28.35	30.5	28.26	29.86	5.48%	0.5%	-50.62%	27055	0.8037	76.02	29.71	-53.13%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210401	28.53	29.5	28.28	28.31	-2.45%	-1.7%	-53.18%	21152	0.6091	57.62	28.8	-54.57%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210330	28.74	29.42	27.27	29	0.35%	0.59%	-52.04%	25842	0.7449	70.46	28.83	-54.52%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210329	27.69	30.1	27.52	28.9	4.26%	-0.72%	-52.21%	32603	0.949	89.77	29.11	-54.08%	62.74	0%	61.9	0%	60.47	0%	0.92%
20210326	27.29	27.8	27.14	27.72	0.69%	0.76%	-54.16%	7120	0.1959	18.53	27.51	-56.6%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201215	30.38	30.38	29.64	29.97	-1.09%	0.2%	-50.44%	9296	0.278	26.3	29.91	-52.82%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201214	30.28	30.4	29.75	30.3	0.33%	0.8%	-49.89%	7913	0.2379	22.5	30.06	-52.58%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201211	30.92	31.12	29	30.2	-2.14%	0.63%	-50.06%	17716	0.5316	50.29	30.01	-52.66%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201210	31.73	31.73	30.67	30.86	-2.77%	-1.12%	-48.97%	13504	0.4215	39.87	31.21	-50.77%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201209	32.95	33.03	31.7	31.74	-3.67%	-1.58%	-47.51%	16272	0.5248	49.64	32.25	-49.12%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201208	33.18	33.43	32.88	32.95	-0.66%	-0.42%	-45.51%	7175	0.2374	22.46	33.09	-47.8%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201207	33.38	33.49	33.1	33.17	-0.63%	-0.18%	-45.15%	6305	0.2095	19.82	33.23	-47.58%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201204	33.27	33.53	33.15	33.38	-0.15%	0.27%	-44.8%	5875	0.1956	18.5	33.29	-47.48%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201203	33.69	33.99	33.3	33.43	-0.89%	-0.59%	-44.72%	9330	0.3138	29.68	33.63	-46.95%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201202	33.6	33.76	33.37	33.73	0.39%	0.39%	-44.22%	8431	0.2833	26.8	33.6	-46.99%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201201	33.26	33.76	33.16	33.6	1.05%	0.21%	-44.44%	8527	0.2859	27.04	33.53	-47.11%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201130	33.13	33.48	32.95	33.25	-0.15%	-0.03%	-45.01%	7505	0.2496	23.61	33.26	-47.53%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201127	32.89	33.33	32.81	33.3	0.97%	0.48%	-44.93%	8236	0.2729	25.81	33.14	-47.72%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201126	32.96	33.38	32.74	32.98	0.03%	-0.27%	-45.46%	8558	0.283	26.77	33.07	-47.83%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201125	33.5	33.71	32.95	32.97	-1.58%	-0.93%	-45.48%	11939	0.3973	37.58	33.28	-47.5%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201124	33.67	33.87	33.44	33.5	-0.5%	-0.42%	-44.6%	8754	0.2945	27.86	33.64	-46.93%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201123	34.06	34.06	33.44	33.67	-0.59%	0.06%	-44.32%	12141	0.4086	38.65	33.65	-46.92%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201120	34.1	34.1	33.71	33.87	-0.27%	0.12%	-43.99%	7744	0.262	24.78	33.83	-46.63%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201119	34.02	34.25	33.66	33.96	-0.29%	-0.09%	-43.84%	8577	0.2915	27.57	33.99	-46.38%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201118	33.92	34.39	33.64	34.06	0.35%	0.24%	-43.67%	7511	0.2552	24.14	33.98	-46.4%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201117	34.44	34.44	33.5	33.94	-1.37%	0.35%	-43.87%	9667	0.3269	30.92	33.82	-46.65%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201116	33.98	34.45	33.7	34.41	1.53%	0.67%	-43.1%	9916	0.3389	32.06	34.18	-46.08%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201113	34.09	34.25	33.6	33.89	-1.14%	0.27%	-43.96%	9653	0.3263	30.87	33.8	-46.68%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201112	34.2	34.73	34.05	34.28	0.53%	-0.12%	-43.31%	11293	0.3876	36.66	34.32	-45.86%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201111	35.5	35.55	33.87	34.1	-4.05%	-1.13%	-43.61%	24273	0.8372	79.19	34.49	-45.59%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201110	34.28	36.27	34	35.54	4.25%	0.79%	-41.23%	34504	1.2166	115.08	35.26	-44.38%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201109	33.61	34.17	33.39	34.09	2.37%	0.44%	-43.62%	15203	0.516	48.81	33.94	-46.46%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201106	34.3	34.35	33.15	33.3	-2.57%	-0.63%	-44.93%	18673	0.6258	59.2	33.51	-47.14%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201105	33.64	34.25	33.28	34.18	2.34%	1.18%	-43.48%	19362	0.6541	61.87	33.78	-46.71%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201104	34.46	34.66	33.27	33.4	-3.3%	-1.01%	-44.77%	21047	0.7102	67.18	33.74	-46.77%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201103	34.07	34.74	33.75	34.54	1.53%	0.76%	-42.88%	13102	0.4492	42.49	34.28	-45.92%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201102	33.83	34.26	33.11	34.02	1.49%	0.47%	-43.74%	13087	0.4431	41.91	33.86	-46.58%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201030	34.18	34.8	33.27	33.52	0.06%	-1.61%	-44.57%	18067	0.6156	58.23	34.07	-46.25%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201029	33.99	34.28	33.5	33.5	-2.53%	-0.92%	-44.6%	19193	0.649	61.39	33.81	-46.66%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201028	35.41	35.67	34.06	34.37	-3.46%	-0.81%	-43.16%	19026	0.6593	62.37	34.65	-45.34%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201027	35.38	36.2	35.22	35.6	0.03%	-0.2%	-41.13%	8150	0.2907	27.5	35.67	-43.73%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201026	35.38	35.73	35.05	35.59	0.68%	0.51%	-41.14%	8312	0.2943	27.84	35.41	-44.14%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201023	36.2	36.39	35.18	35.35	-2.35%	-1.17%	-41.54%	11871	0.4246	40.16	35.77	-43.57%	62.74	0%	61.9	0%	60.47	0%	0.92%
20201022	35.55	36.37	35.03	36.2	1.26%	0.81%	-40.14%	13065	0.4692	44.38	35.91	-43.35%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200909	40.07	40.96	39.2	39.36	-3.03%	-1.67%	-34.91%	23033	0.9221	87.22	40.03	-36.85%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200908	39.93	40.77	39.15	40.59	2.79%	0.87%	-32.88%	24772	0.9968	94.29	40.24	-36.52%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200907	39.18	40.2	39.02	39.49	0.25%	-0.45%	-34.69%	20565	0.8159	77.18	39.67	-37.42%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200904	39.15	39.6	38.58	39.39	-0.63%	0.69%	-34.86%	18486	0.7231	68.4	39.12	-38.29%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200903	40.91	40.98	39.63	39.64	-3.32%	-0.95%	-34.45%	25889	1.0361	98.01	40.02	-36.87%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200902	40.01	41.45	40.01	41	2.37%	0.2%	-32.2%	30098	1.2317	116.51	40.92	-35.45%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200901	40.56	40.56	39.42	40.05	-0.4%	0.68%	-33.77%	21995	0.8749	82.76	39.78	-37.25%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200831	40.5	41.19	40.17	40.21	-1.28%	-1.08%	-33.5%	24622	1.0008	94.67	40.65	-35.87%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200828	41.39	42.48	40.24	40.73	-0.68%	-0.73%	-32.64%	31207	1.2803	121.11	41.03	-35.27%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200827	42.5	42.5	39.05	41.01	-4.09%	1.01%	-32.18%	49371	2.0044	189.6	40.6	-35.95%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200826	40.45	43.98	40.25	42.76	4.57%	0.42%	-29.29%	67284	2.8647	270.98	42.58	-32.83%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200825	41.16	41.43	39.01	40.89	-3.54%	1.54%	-32.38%	54784	2.2063	208.7	40.27	-36.47%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200824	41.92	42.96	41.54	42.39	0.28%	0.24%	-29.9%	45681	1.9317	182.73	42.29	-33.29%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200821	40.22	42.76	40.22	42.27	5.44%	1%	-30.1%	57599	2.4105	228.02	41.85	-33.98%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200820	39.61	40.68	39.3	40.09	0.73%	0.3%	-33.7%	14970	0.5984	56.6	39.97	-36.95%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200819	40.56	40.84	39.8	39.8	-1.92%	-1.04%	-34.18%	17285	0.6952	65.76	40.22	-36.55%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200818	41.47	41.49	40.5	40.58	-2.29%	-0.64%	-32.89%	22900	0.9353	88.47	40.84	-35.57%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200817	41.21	41.66	40.31	41.53	1.07%	0.95%	-31.32%	28526	1.1735	111	41.14	-35.1%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200814	41.62	41.64	40.6	41.09	-1.06%	0.39%	-32.05%	20177	0.8258	78.11	40.93	-35.43%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200813	42.1	42.27	40.61	41.53	-1.07%	0.36%	-31.32%	31243	1.2929	122.3	41.38	-34.72%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200812	40.03	42	39.38	41.98	4.95%	2.39%	-30.58%	56110	2.3003	217.59	41	-35.32%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200811	38.62	42.24	38.4	40	3.9%	-1.16%	-33.85%	52180	2.1118	199.76	40.47	-36.16%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200810	38	38.89	37.86	38.5	0%	0.16%	-36.33%	13055	0.5018	47.47	38.44	-39.36%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200807	39.4	39.47	38.25	38.5	-2.78%	-0.41%	-36.33%	20285	0.7842	74.18	38.66	-39.01%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200806	38.82	39.79	38.6	39.6	2.17%	0.56%	-34.51%	29152	1.1479	108.58	39.38	-37.88%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200805	38.33	38.95	37.81	38.76	0.7%	0.83%	-35.9%	17542	0.6744	63.79	38.44	-39.36%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200804	39.27	39.49	38.3	38.49	-1.99%	-0.62%	-36.35%	21237	0.8225	77.8	38.73	-38.9%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200803	38.61	39.4	38.51	39.27	2.03%	0.59%	-35.06%	20473	0.7993	75.61	39.04	-38.41%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200731	37.94	38.57	37.38	38.49	1.56%	0.84%	-36.35%	18663	0.7123	67.38	38.17	-39.79%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200730	38.39	39.12	37.68	37.9	-1.22%	-0.84%	-37.32%	18451	0.7052	66.71	38.22	-39.71%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200729	37.4	38.59	37	38.37	2.59%	1.29%	-36.55%	17881	0.6773	64.07	37.88	-40.24%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200728	37.85	38.28	36.99	37.4	-0.82%	-0.08%	-38.15%	23417	0.8765	82.91	37.43	-40.95%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200727	39.12	39.63	37.46	37.71	-3.68%	-1.57%	-37.64%	24555	0.9407	88.98	38.31	-39.56%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200724	41.3	42.49	39.12	39.15	-5.78%	-3.62%	-35.26%	28610	1.1622	109.94	40.62	-35.92%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200723	41	41.58	39.7	41.55	0.27%	1.81%	-31.29%	26024	1.0621	100.47	40.81	-35.62%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200722	40.27	42.62	39.9	41.44	3.03%	-0.29%	-31.47%	38688	1.608	152.11	41.56	-34.44%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200721	40.2	40.9	39.8	40.22	0.15%	-0.25%	-33.49%	16177	0.6523	61.7	40.32	-36.39%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200720	39.1	40.16	38.79	40.16	3.32%	1.72%	-33.59%	17644	0.6966	65.89	39.48	-37.72%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200717	39.21	39.98	38.1	38.87	-0.69%	-0.08%	-35.72%	26018	1.0121	95.74	38.9	-38.63%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200716	41.27	41.68	39	39.14	-4.68%	-3.48%	-35.27%	31594	1.281	121.17	40.55	-36.03%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200715	43.87	44.13	40.9	41.06	-5.65%	-2.79%	-32.1%	40215	1.6986	160.68	42.24	-33.36%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200714	42.35	43.66	42	43.52	2.64%	1.68%	-28.03%	45864	1.9628	185.67	42.8	-32.48%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200713	41.26	42.58	41.16	42.4	1.65%	0.71%	-29.88%	35188	1.4814	140.13	42.1	-33.59%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200710	42.49	42.97	41.32	41.71	-1.86%	-0.9%	-31.02%	32463	1.3663	129.24	42.09	-33.6%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200709	40.95	42.54	40.95	42.5	4.04%	1.7%	-29.72%	45446	1.8994	179.67	41.79	-34.07%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200708	40.43	41.09	40.01	40.85	1.06%	0.52%	-32.45%	30391	1.235	116.82	40.64	-35.89%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200707	40.16	41.16	39.68	40.42	1.28%	-0.22%	-33.16%	42220	1.7105	161.8	40.51	-36.09%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200706	38.94	39.98	38.91	39.91	2.57%	0.58%	-34%	40196	1.5951	150.89	39.68	-37.4%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200703	38.7	39.16	38.3	38.91	0.31%	0.28%	-35.65%	21446	0.832	78.7	38.8	-38.79%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200702	38.18	39.29	37.96	38.79	2.05%	0.08%	-35.85%	22127	0.8577	81.13	38.76	-38.85%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200701	38.01	38.48	37.41	38.01	0.56%	0.26%	-37.14%	18911	0.7169	67.81	37.91	-40.2%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200630	36.95	38.2	36.95	37.8	2.77%	-0.03%	-37.49%	23062	0.872	82.49	37.81	-40.35%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200629	37.97	37.97	36.38	36.78	-2.83%	-0.65%	-39.18%	24754	0.9163	86.68	37.02	-41.6%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200624	38.14	38.19	37.67	37.85	0.24%	-0.11%	-37.41%	13850	0.5248	49.64	37.89	-40.23%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200623	38.16	38.45	37.7	37.76	-1.41%	-0.29%	-37.56%	14388	0.5449	51.54	37.87	-40.26%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200622	38.84	39.19	37.96	38.3	-1.36%	-0.29%	-36.66%	23356	0.897	84.85	38.41	-39.41%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200619	39	39.25	38.36	38.83	-0.33%	-0.05%	-35.79%	16143	0.6272	59.33	38.85	-38.71%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200618	38.54	39.99	38.53	38.96	0.08%	-0.64%	-35.57%	19231	0.754	71.32	39.21	-38.14%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200617	39.01	39.65	38.7	38.93	-0.99%	-0.08%	-35.62%	17562	0.6843	64.73	38.96	-38.54%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200616	38.53	39.5	38.53	39.32	2.53%	0.79%	-34.98%	25513	0.9952	94.14	39.01	-38.46%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200615	38.2	39.32	37.83	38.35	-0.18%	-0.65%	-36.58%	21388	0.8255	78.09	38.6	-39.11%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200612	37.23	38.65	37.01	38.42	1.53%	0.52%	-36.46%	21392	0.8175	77.33	38.22	-39.71%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200611	37.05	39.5	36.9	37.84	2.16%	-1.15%	-37.42%	34188	1.3086	123.78	38.28	-39.61%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200610	36.6	37.38	35.86	37.04	1.01%	0.87%	-38.75%	19164	0.7037	66.57	36.72	-42.07%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200609	37.3	37.3	36.45	36.67	-0.33%	-0.08%	-39.36%	9261	0.3399	32.15	36.7	-42.1%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200608	37.02	37.5	36.67	36.79	-0.65%	-0.7%	-39.16%	11964	0.4433	41.93	37.05	-41.55%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200605	37.14	37.3	36.57	37.03	0.22%	0.54%	-38.76%	6856	0.2525	23.88	36.83	-41.9%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200604	37.15	37.15	36.49	36.95	0.35%	0.43%	-38.9%	7361	0.2708	25.62	36.79	-41.96%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200603	37.4	37.51	36.8	36.82	-1.39%	-0.83%	-39.11%	10639	0.395	37.36	37.13	-41.43%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200602	36.5	37.48	36.5	37.34	2.3%	0.67%	-38.25%	15106	0.5603	53	37.09	-41.49%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200601	35.59	36.85	35.35	36.5	3.63%	0.52%	-39.64%	15278	0.5548	52.48	36.31	-42.72%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200529	35.05	35.65	34.6	35.22	-0.84%	-0.28%	-41.76%	8961	0.3165	29.94	35.32	-44.28%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200528	36.27	36.39	34.4	35.52	-1.5%	0.42%	-41.26%	13094	0.4632	43.82	35.37	-44.2%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200527	36.8	37	35.71	36.06	-2.36%	-0.77%	-40.37%	15142	0.5502	52.05	36.34	-42.67%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200526	35.67	36.94	35.67	36.93	2.47%	1.4%	-38.93%	15972	0.5817	55.02	36.42	-42.55%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200525	35.41	36.9	35.41	36.04	2.21%	-0.61%	-40.4%	21583	0.7827	74.04	36.26	-42.8%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200522	36.88	37	35.25	35.26	-4.86%	-1.89%	-41.69%	15656	0.5627	53.23	35.94	-43.3%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200521	38.8	38.8	36.55	37.06	-3.82%	-0.83%	-38.71%	19749	0.738	69.81	37.37	-41.05%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200520	63.86	63.88	61.6	62.05	-2.83%	-0.72%	2.61%	12972	0.8107	76.69	62.5	-1.4%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200519	63.7	63.92	62.55	63.86	1.85%	1.16%	5.61%	11649	0.7354	69.56	63.13	-0.41%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200518	64.15	64.15	62.44	62.7	-2.82%	-0.65%	3.69%	14327	0.9042	85.53	63.11	-0.44%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200515	65.43	65.86	64.37	64.52	-1.39%	-0.46%	6.7%	11932	0.7734	73.16	64.82	2.26%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200514	65.8	66.68	65.06	65.43	-0.86%	-0.8%	8.2%	18218	1.2016	113.66	65.96	4.05%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200513	63.13	67.51	62.78	66	5.6%	0.52%	9.15%	34092	2.2385	211.75	65.66	3.58%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200512	60.61	62.59	60.4	62.5	2.61%	1.13%	3.36%	17425	1.0768	101.86	61.8	-2.51%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200511	61.56	61.56	60.4	60.91	-0.98%	0.08%	0.73%	12776	0.7776	73.56	60.86	-3.99%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200508	61.9	61.96	61.12	61.51	0.38%	-0.11%	1.72%	12616	0.7769	73.49	61.58	-2.86%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200507	62.28	62.28	61.05	61.28	-1.54%	-0.23%	1.34%	12251	0.7524	71.17	61.42	-3.11%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200506	60.5	62.51	59.62	62.24	2.74%	1.37%	2.93%	12549	0.7705	72.88	61.4	-3.14%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200430	59	60.67	58.51	60.58	4.16%	0.66%	0.18%	11589	0.6974	65.97	60.18	-5.06%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200429	57.56	58.72	57.12	58.16	0.62%	0.09%	-3.82%	4705	0.2734	25.86	58.11	-8.33%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200428	59.3	59.57	55.65	57.8	-2.99%	0.33%	-4.42%	8035	0.4629	43.79	57.61	-9.12%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200427	60.02	60.78	59.31	59.58	-0.37%	-0.5%	-1.47%	7255	0.4344	41.09	59.88	-5.54%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200424	61	61.38	59.5	59.8	-2.92%	-0.6%	-1.11%	8895	0.5351	50.62	60.16	-5.1%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200423	60.99	62.33	60.42	61.6	1.15%	0.29%	1.87%	13095	0.8043	76.08	61.42	-3.11%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200422	59.02	61.01	58.7	60.9	1.89%	1.3%	0.71%	9499	0.5711	54.02	60.12	-5.16%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200421	60.99	60.99	59.33	59.77	-2.02%	-0.38%	-1.16%	10173	0.6104	57.74	60	-5.35%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200420	60.71	61.38	59.91	61	1.89%	0.44%	0.88%	12539	0.7615	72.03	60.73	-4.2%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200417	59.14	62	58.77	59.87	1.42%	-0.05%	-0.99%	15135	0.9066	85.76	59.9	-5.51%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200416	58.53	59.57	58.53	59.03	-0.77%	0.2%	-2.38%	7316	0.431	40.77	58.91	-7.07%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200415	60	60.23	58.53	59.49	0.93%	0.19%	-1.62%	8907	0.5289	50.03	59.38	-6.33%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200414	57.9	58.94	57.56	58.94	2.45%	1.15%	-2.53%	8532	0.4972	47.03	58.27	-8.08%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200413	58.31	58.76	57.12	57.53	-2.13%	-0.03%	-4.86%	7830	0.4506	42.62	57.55	-9.21%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200410	60.8	61.29	58.39	58.78	-3.32%	-1.44%	-2.79%	12727	0.7591	71.81	59.64	-5.92%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200409	61.99	62.11	60.31	60.8	-1.65%	-0.28%	0.55%	12740	0.7767	73.47	60.97	-3.82%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200408	61.25	62.78	61.1	61.82	0.11%	-0.03%	2.23%	10583	0.6544	61.9	61.84	-2.45%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200407	61.32	62.55	60.81	61.75	2.3%	0.24%	2.12%	15469	0.9529	90.14	61.6	-2.82%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200403	58.41	60.52	58.21	60.36	2.08%	1.07%	-0.18%	15130	0.9035	85.46	59.72	-5.79%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200402	56.5	59.18	56.3	59.13	3.77%	1.95%	-2.22%	11594	0.6725	63.61	58	-8.5%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200401	57.44	58.35	56.8	56.98	-1.33%	-1.06%	-5.77%	6941	0.3997	37.81	57.59	-9.15%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200331	58.17	58.38	57.49	57.75	0.42%	-0.09%	-4.5%	8762	0.5064	47.9	57.8	-8.82%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200324	69.39	69.9	63.76	63.76	-9.99%	-1.45%	5.44%	43778	2.8325	267.93	64.7	2.07%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200323	74	76.18	70.07	70.84	-5.34%	-3.34%	17.15%	29144	2.136	202.05	73.29	15.62%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200320	72.8	75.66	72.4	74.84	3.76%	0.74%	23.76%	20145	1.4966	141.57	74.29	17.2%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200319	67.71	72.38	67.71	72.13	6.48%	2.4%	19.28%	20029	1.4109	133.46	70.44	11.12%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200318	67.68	70.34	67.37	67.74	0.85%	-1.5%	12.02%	12491	0.859	81.26	68.77	8.49%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200317	67.65	68.5	65.24	67.17	0.58%	0.55%	11.08%	10378	0.6933	65.58	66.8	5.38%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200316	71.21	71.5	66.6	66.78	-5.45%	-3.59%	10.43%	13153	0.9111	86.18	69.27	9.28%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200313	66.58	70.9	66.01	70.63	1.51%	3.2%	16.8%	13629	0.9328	88.24	68.44	7.97%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200312	68.22	70.34	68	69.58	0.46%	0.69%	15.07%	9960	0.6882	65.1	69.1	9.01%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200311	70.62	71.44	69.07	69.26	-1.79%	-1.76%	14.54%	11102	0.7827	74.04	70.5	11.22%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200310	66.08	70.52	66.08	70.52	4.18%	2.72%	16.62%	16503	1.133	107.17	68.65	8.3%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200309	70	70.73	67.67	67.69	-4.96%	-2.45%	11.94%	18744	1.3007	123.04	69.39	9.47%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200306	75.26	75.26	70.85	71.22	-5.79%	-1.43%	17.78%	29484	2.1303	201.51	72.25	13.98%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200305	76	76.92	74.2	75.6	0.73%	-0.07%	25.02%	17091	1.2929	122.3	75.65	19.34%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200304	74.5	76.15	73.88	75.05	-0.01%	0.05%	24.11%	16703	1.2529	118.52	75.01	18.33%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200303	76.19	78.1	74.86	75.06	0.15%	-1.86%	24.13%	33573	2.5676	242.88	76.48	20.65%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200302	73.29	75.36	72.99	74.95	4.08%	0.73%	23.95%	24429	1.8177	171.94	74.41	17.38%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200228	71.68	75.8	71.48	72.01	-2.52%	-2.66%	19.08%	29388	2.1741	205.65	73.98	16.71%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200227	74.32	75.58	72.2	73.87	0.37%	-0.22%	22.16%	16604	1.2292	116.27	74.03	16.78%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200226	74.3	78.19	73.07	73.6	-1.21%	-2.85%	21.71%	30854	2.3375	221.11	75.76	19.51%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200225	74.83	75.13	71.8	74.5	-2.01%	0.84%	23.2%	30482	2.2519	213.01	73.88	16.55%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200224	76.3	77.68	74.36	76.03	-0.29%	0.49%	25.73%	29907	2.2629	214.05	75.66	19.36%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200221	76	78.05	75.6	76.25	-0.72%	-0.57%	26.1%	27287	2.0926	197.95	76.69	20.98%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200220	77	77.7	75.3	76.8	-0.26%	0.21%	27.01%	24151	1.8509	175.08	76.64	20.9%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200219	78.94	79.9	77	77	-1.95%	-1.56%	27.34%	24492	1.9158	181.22	78.22	23.39%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200218	80.4	80.4	76.66	78.53	-3.6%	-0.09%	29.87%	32955	2.5904	245.03	78.6	23.99%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200217	78	83.38	77.7	81.46	3.72%	1.72%	34.71%	38330	3.0694	290.34	80.08	26.33%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200214	76.36	80.64	75.88	78.54	2.73%	0.56%	29.88%	36227	2.8294	267.64	78.1	23.21%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200213	78.41	78.99	75.66	76.45	-4.44%	-1.61%	26.43%	41996	3.2632	308.68	77.7	22.57%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200212	74	80.88	74	80	3.63%	3.12%	32.3%	67301	5.2213	493.9	77.58	22.39%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200211	73	77.21	72.2	77.2	9.99%	2.28%	27.67%	117669	8.8819	840.17	75.48	19.07%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200210	70.19	70.19	70.19	70.19	10%	0%	16.07%	10077	0.7073	66.91	70.19	10.73%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200207	58.68	63.81	58.6	63.81	10%	2.01%	5.52%	46742	2.9236	276.55	62.55	-1.33%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200206	56.04	58.8	56.04	58.01	2.76%	0.4%	-4.07%	21334	1.2326	116.6	57.78	-8.85%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200205	55.85	57.73	55.85	56.45	0.44%	-0.53%	-6.65%	19796	1.1235	106.28	56.75	-10.47%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200204	53.18	56.98	53.18	56.2	5.7%	1.66%	-7.06%	20617	1.1397	107.81	55.28	-12.79%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200203	53.18	54.98	53.17	53.17	-10%	-0.47%	-12.07%	18531	0.99	93.65	53.42	-15.73%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200123	61.86	61.92	58.36	59.08	-5.17%	-1.91%	-2.3%	20225	1.2182	115.23	60.23	-4.99%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200122	61.46	62.5	60.01	62.3	1.09%	1.58%	3.03%	15968	0.9793	92.63	61.33	-3.25%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200121	62.51	63.12	61.35	61.63	-1.14%	-0.87%	1.92%	15232	0.9469	89.57	62.17	-1.92%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200120	66.58	66.58	61.74	62.34	-9.13%	-1.11%	3.09%	37766	2.3807	225.2	63.04	-0.55%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200117	68.8	69.38	67.8	68.6	0.23%	0.19%	13.44%	13325	0.9124	86.31	68.47	8.01%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200116	68.95	69.5	67.6	68.44	-1.06%	0.29%	13.18%	12934	0.8826	83.49	68.24	7.65%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200115	68.3	69.48	67.8	69.17	0.1%	0.9%	14.39%	16772	1.1498	108.76	68.55	8.14%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200114	69.03	70.85	68.24	69.1	0%	-0.55%	14.27%	22024	1.5303	144.76	69.48	9.61%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200113	67.5	70.16	66.36	69.1	2.86%	0.74%	14.27%	25015	1.7157	162.29	68.59	8.2%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200110	64.38	68.88	64.06	67.18	4.35%	0.48%	11.1%	28233	1.8877	178.56	66.86	5.47%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200109	65	65.01	63.84	64.38	1.74%	0.11%	6.47%	11456	0.7367	69.69	64.31	1.45%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200108	62.96	65.5	62.8	63.28	-0.35%	-1.2%	4.65%	17292	1.1076	104.77	64.05	1.04%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200107	63.42	63.85	62.78	63.5	-0.13%	0.52%	5.01%	14468	0.914	86.46	63.17	-0.35%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200106	64.2	64.2	62.71	63.58	-2.08%	0.25%	5.14%	21657	1.3735	129.92	63.42	0.05%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200103	64.14	66.52	63.66	64.93	1.14%	-0.55%	7.38%	25701	1.6781	158.74	65.29	3%	62.74	0%	61.9	0%	60.47	0%	0.92%
20200102	63.7	64.86	62.68	64.2	0.74%	0.31%	6.17%	18708	1.1973	113.26	64	0.96%	62.74	0%	61.9	0%	60.47	0%	0.92%