首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300033)       688条   (进入同花顺股票专站) 同花顺股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 151.5 152.32 147.76 149.46 -0.94% 0.09% 36.61% 42764 6.3857 68.41 149.32 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230927 149 152.33 148.58 150.88 1.3% 0.03% 37.9% 51404 7.754 76.85 150.84 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230926 146.41 151.98 146.39 148.95 1.74% -0.43% 36.14% 73084 10.9328 99.15 149.59 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230925 150.23 150.71 145.8 146.4 -3.7% -0.6% 33.81% 72785 10.7205 99.13 147.29 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230922 141.4 153.04 141.29 152.02 7.45% 2.42% 38.95% 149029 22.1208 205.31 148.43 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230921 142.68 144.85 141.14 141.48 -0.83% -0.65% 29.31% 49281 7.0178 73.15 142.4 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230920 143.7 146.9 142.3 142.67 -0.9% -1.21% 30.4% 41655 6.0157 60.76 144.42 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230919 145 145.17 142.3 143.97 -0.71% 0.15% 31.59% 41201 5.9231 55.04 143.76 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230918 143.61 146.53 143 145 0.14% 0.21% 32.53% 48323 6.9924 61.41 144.7 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230915 147 148 144.02 144.8 -1.23% -0.73% 32.35% 59326 8.654 73.65 145.87 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230914 149 149.62 143.52 146.6 -2.01% 0.44% 33.99% 95043 13.8724 118.98 145.96 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230913 157.39 157.65 147.89 149.61 -5.26% -1.16% 36.74% 111892 16.9361 148.74 151.36 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230912 160.8 162.87 156.66 157.91 -2.85% -0.84% 44.33% 54832 8.7313 77.73 159.24 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230911 160.47 163.79 157.97 162.55 0.67% 0.72% 48.57% 62558 10.0958 78.83 161.38 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230908 156.97 162.01 155.77 161.47 2.53% 1.6% 47.58% 63330 10.0651 65.24 158.93 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230907 156 159.86 155.6 157.48 0.47% -0.13% 43.94% 62505 9.8564 63.21 157.69 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230906 161.82 161.82 156 156.75 -3.12% -0.73% 43.27% 89608 14.1504 85.97 157.91 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230905 165.55 165.55 161.01 161.8 -2.86% -0.46% 47.88% 72969 11.8605 72.26 162.54 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230904 167 169.47 163 166.56 0.13% 0.07% 52.23% 63850 10.6273 64.14 166.44 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230901 167.5 169.5 165.8 166.35 -0.6% -0.63% 52.04% 46260 7.7437 45.25 167.4 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230831 169.21 172.52 167 167.35 -2.2% -1.39% 52.96% 65513 11.1182 63.47 169.71 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230830 170 173.95 167.58 171.11 -0.6% 0.28% 56.39% 89873 15.3361 84.97 170.64 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230829 167 177.85 163.44 172.14 1.56% 1.6% 57.33% 143799 24.3644 130.88 169.43 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230828 195 195 168.18 169.5 3.81% -5.07% 54.92% 203244 36.2894 206.8 178.55 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230825 168.14 168.97 161.8 163.28 -2.81% -0.86% 49.24% 72355 11.9172 81.82 164.7 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230824 162.49 172.86 161.99 168 4.41% 0.22% 53.55% 111811 18.7434 123.38 167.63 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230823 166.7 167.25 160.6 160.9 -4.67% -1.23% 47.06% 86683 14.1217 92.88 162.91 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230822 168.52 169.99 164.2 168.79 1.61% 1.04% 54.27% 82189 13.7303 90.91 167.06 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230821 171.53 173.01 163.89 166.12 -4.52% -0.48% 51.83% 96136 16.0473 101.08 166.92 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230818 178 182.25 173.98 173.98 -1.18% -1.98% 59.02% 66148 11.7413 71.61 177.5 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230817 180 181.88 173.48 176.06 -3.42% -0.63% 60.92% 93103 16.4961 82.63 177.18 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230816 181.3 190.76 179.45 182.3 -1.46% -0.86% 66.62% 80987 14.8925 70.72 183.89 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230815 178 185.4 177.05 185 2.13% 1.06% 69.09% 75517 13.8243 64.13 183.06 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230814 175.26 184.55 174.9 181.15 0.14% -0.06% 65.57% 71887 13.0298 56.75 181.25 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230811 189.5 189.5 180.16 180.89 -4.83% -1.23% 65.33% 99398 18.2046 71.94 183.15 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230810 184 190.12 183.3 190.07 3.18% 1.36% 73.72% 100667 18.8766 68.03 187.52 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230809 184.38 188.52 183.75 184.21 -1.02% -0.91% 68.37% 70294 13.0676 48.3 185.9 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230808 191.89 192.96 184.51 186.11 -3.76% -0.64% 70.1% 113984 21.3508 78.82 187.31 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230807 192.12 196.98 189.03 193.38 -1.08% 0.21% 76.75% 109705 21.17 75.29 192.97 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230804 200.44 213.8 192.01 195.5 0.83% -2.69% 78.69% 235923 47.3981 178.07 200.9 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230803 186 198.66 181.24 193.9 4.87% 2.14% 77.22% 144145 27.3647 121.11 189.84 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230802 183 190.5 180.37 184.9 0.69% -0.28% 69% 106781 19.7985 94.29 185.41 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230801 186 192.8 179.3 183.64 -2.84% -1% 67.85% 148898 27.6199 136.83 185.5 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230731 196 199.48 186.8 189 -1.61% -1.52% 72.74% 189217 36.3144 202.28 191.92 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230728 163.42 195 163.01 192.1 16.76% 6.02% 75.58% 209508 37.9602 254.4 181.19 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230727 168.4 170.48 163.21 164.53 -4.01% -1.42% 50.38% 72162 12.0437 92.66 166.9 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230726 174 174.57 165.58 171.4 -3.79% 0.9% 56.66% 100384 17.0526 132.57 169.87 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230725 169 178.3 166.1 178.16 13.12% 3.84% 62.84% 181698 31.1743 250.01 171.57 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230724 156 161.28 155.55 157.49 0.13% -0.42% 43.94% 34743 5.4951 53.84 158.16 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230721 157 160.15 155.7 157.29 -0.83% -0.25% 43.76% 38376 6.051 59.08 157.68 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230720 164 165 157.56 158.61 -3.93% -1.16% 44.97% 68615 11.0106 103.55 160.47 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230719 173.86 175 164.45 165.1 -0.76% -2.27% 50.9% 65423 11.0527 103.12 168.94 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230718 166.79 168.49 165.06 166.36 -0.19% -0.04% 52.05% 29934 4.9818 47.2 166.43 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230717 167.05 169.8 165.06 166.68 -1.67% -0.18% 52.34% 36301 6.0615 54.17 166.98 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230714 164 173.8 163.23 169.51 4.19% 0.54% 54.93% 112299 18.9333 153.47 168.6 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230713 160.26 163.6 157.83 162.7 3.07% 0.73% 48.71% 68160 11.009 94.45 161.52 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230712 164.19 164.9 157.41 157.85 -4.48% -1.45% 44.27% 84619 13.5531 107.83 160.17 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230711 164.77 169.08 163.63 165.25 0.21% -0.1% 51.04% 55018 9.1004 76.24 165.41 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230710 166.45 166.89 163.09 164.91 -0.21% 0.1% 50.73% 40165 6.6172 50.2 164.75 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230707 167.5 168.68 161.5 165.25 -1.78% 0.38% 51.04% 67582 11.1257 75.83 164.63 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230706 166.7 172.3 165.62 168.24 0.92% -0.95% 53.77% 72324 12.2853 80.48 169.86 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230705 168 170.48 165.6 166.7 -0.94% -0.53% 52.36% 60565 10.1501 57.16 167.59 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230704 169.1 170.97 165.63 168.29 -1.58% 0.17% 53.82% 70569 11.8564 60.15 168.01 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230703 174.94 174.94 162.07 171 -2.44% 1.96% 56.29% 104896 17.5928 84.41 167.72 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230630 173 176.5 171.06 175.28 0.18% 0.75% 60.2% 69249 12.0472 57.96 173.97 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230629 180 181 168 174.96 -2.04% 1.12% 59.91% 81196 14.0493 64.09 173.03 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230628 182.83 183.52 172.12 178.6 -3.27% 0.82% 63.24% 74793 13.2491 57.02 177.14 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230627 183.05 186.96 180 184.63 1.11% 0.53% 68.75% 83310 15.3 65.3 183.65 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230626 193.5 195 181.02 182.6 -7.78% -2.02% 66.9% 115891 21.5976 91.45 186.36 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230621 207 210.99 198 198 -6.6% -2.34% 80.97% 113718 23.0563 102.6 202.75 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230620 210.41 222.8 204.5 212 0.96% -0.02% 93.77% 144602 30.6633 143.03 212.05 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230619 202.48 214.66 190.93 209.99 8.8% 3.12% 91.93% 176542 35.9508 179.19 203.64 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230616 182 194.75 177.35 193 7.47% 2.79% 76.4% 123239 23.141 127.77 187.77 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230615 186 189.87 177.88 179.58 -2.03% -1.12% 64.13% 93767 17.0294 97.45 181.61 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230614 178.7 189.58 174.26 183.3 2.03% -0.63% 67.53% 126766 23.3844 126.08 184.47 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230613 167 187.86 165.31 179.65 7.15% -0.02% 64.2% 151534 27.2271 155.61 179.68 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230612 163.54 172.98 163 167.66 1.16% -0.59% 53.24% 89937 15.1686 91.43 168.66 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230609 167.01 168.85 159.2 165.74 -0.4% 1.62% 51.49% 104987 17.1235 102.74 163.1 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230608 166.27 168.62 163.39 166.4 -1.36% 0.3% 52.09% 61478 10.199 62.22 165.9 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230607 169.69 174.01 167.01 168.7 -0.18% -0.93% 54.19% 74683 12.7174 76.39 170.29 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230606 175.56 181.36 168.5 169.01 -4.3% -3.12% 54.47% 96812 16.8899 96.48 174.46 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230605 173.77 183.57 172.55 176.6 1.58% -0.67% 61.41% 92778 16.4955 92.27 177.8 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230602 178.6 181.6 173 173.85 -1.38% -1.49% 58.9% 94176 16.6206 90.11 176.48 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230601 161.04 179.3 160.54 176.28 9.6% 1.46% 61.12% 158718 27.5776 140.9 173.75 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230531 162.16 163.57 158.96 160.84 -0.84% 0.11% 47.01% 79501 12.7725 65.42 160.66 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230530 153.01 164 152.03 162.2 5.02% 2.12% 48.25% 113533 18.0319 100 158.83 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230529 162.93 164.82 152.45 154.45 -3.23% -1.15% 41.17% 101049 15.7882 91.51 156.24 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230526 155 162.88 153.01 159.6 3.29% 0.37% 45.87% 90266 14.3528 85.46 159.01 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230525 157.63 159 151.2 154.51 -0.32% -0.02% 41.22% 81895 12.6562 74.86 154.54 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230524 162 162.44 152 155 -4.02% -0.26% 41.67% 137246 21.3298 115.68 155.41 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230523 168.7 169.31 159.18 161.5 -4.27% -0.52% 47.61% 127724 20.7346 114.48 162.34 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230522 183.64 183.81 165.2 168.7 -9.01% -1.56% 54.19% 129839 22.2501 124.08 171.37 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230519 190.14 194.94 184.5 185.4 -1.35% -2.17% 69.45% 102292 19.3852 112.17 189.51 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230518 169.62 188.18 169.62 187.94 10.88% 4.06% 71.78% 150565 27.1932 153.83 180.61 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230517 168.65 171.6 167 169.5 0.26% 0.14% 54.92% 37669 6.3759 36.36 169.26 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230516 173 175 168.6 169.06 -2.03% -1.44% 54.52% 59957 10.2845 50.76 171.53 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230515 173.25 174.19 165.69 172.57 0.22% 1.92% 57.73% 67105 11.3624 50.68 169.32 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230510 177 180.14 170.01 173.76 -2.41% -0.33% 58.82% 88814 15.4839 59.84 174.34 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230509 179.14 194.49 177.01 178.06 0.21% -3.75% 62.75% 151146 27.9599 109.73 184.99 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230508 175 182.4 169.08 177.68 1.56% 0.27% 62.4% 100885 17.8777 68.68 177.21 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230505 173.1 185 172 174.95 -0.17% -1.93% 59.9% 104643 18.6668 70.17 178.39 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230504 177.88 180.83 169.01 175.24 -1.55% 0.6% 60.17% 88624 15.4384 56.55 174.2 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230428 168.45 181 168.45 177.99 4.58% 0.4% 62.68% 130266 23.0935 81.52 177.28 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230427 171 178.09 167.77 170.2 -2.7% -1.35% 55.56% 149175 25.7369 89.2 172.53 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230426 196.02 198 172.3 174.92 -10.3% -2.74% 59.88% 186812 33.5981 113.59 179.85 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230425 189 203.23 189 195.01 5.41% -0.6% 78.24% 162280 31.8359 105.65 196.18 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230424 195.7 197.88 180 185 -5.71% -0.45% 69.09% 173594 32.2583 105.78 185.83 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230421 213 213 195.8 196.2 -6.57% -3.25% 79.33% 124825 25.3148 79.42 202.8 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230420 193 217 192 210 6.25% 1.18% 91.94% 162008 33.6244 104.32 207.55 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230419 194.96 202.58 192.03 197.65 1.32% -0.13% 80.65% 120160 23.7802 73.36 197.9 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230418 197.02 204.43 191 195.07 -2.29% -0.66% 78.29% 132204 25.9597 77.2 196.36 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230417 193.5 202.8 188.35 199.64 1.96% 1.56% 82.47% 132770 26.0994 74.24 196.58 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230414 185.19 199.88 185.19 195.8 3.63% 1.32% 78.96% 148463 28.6909 78.05 193.25 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230413 193.4 199.8 187.28 188.94 -5.53% -1.91% 72.69% 172342 33.1957 91.42 192.62 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230412 199.92 210 191.91 200 3.25% 0.15% 82.8% 196861 39.316 107.82 199.71 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230411 198.55 203 188 193.7 0.24% -0.14% 77.04% 183117 35.5183 92.42 193.97 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230410 221.99 222.2 192 193.24 -12.16% -4.04% 76.62% 228236 45.9622 116.44 201.38 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230407 214 225.5 205.3 220 2.18% 1.45% 101.08% 133344 28.9164 75.03 216.86 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230406 215.7 229.8 208.49 215.3 -5.14% -0.8% 96.78% 163301 35.4431 90.43 217.04 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230404 230.02 234.99 217.38 226.97 -3.42% 0.23% 107.45% 158637 35.921 96.88 226.44 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230403 204.3 239.22 200 235 15.03% 7.5% 114.79% 188332 41.1685 116.43 218.6 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230331 175.04 207.32 171 204.3 16.74% 7.15% 86.73% 220926 42.125 124.47 190.67 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230330 175.9 181.99 171 175 0.67% -0.79% 59.95% 136889 24.1476 76.47 176.4 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230329 175.05 184.19 171.3 176.33 -1.49% -0.75% 61.16% 195364 34.7098 117.22 177.67 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230328 185.84 193.89 173.13 179 -8.2% -2.59% 63.6% 321181 59.0157 221.94 183.75 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230327 184.8 210.02 183.55 194.99 10.63% 0.28% 78.22% 235942 45.8798 218.25 194.45 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230324 166 180.33 162.89 176.26 4.97% 3.44% 61.1% 214881 36.6162 215.79 170.4 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230323 142.02 170.01 142.02 167.91 18.08% 7.66% 53.47% 227244 35.4403 240.08 155.96 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230322 141.59 143.63 138.5 142.2 0.14% 0.99% 29.97% 100559 14.1598 136.19 140.81 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230321 141.1 145.5 139.7 142 1.14% -0.66% 29.79% 130860 18.7066 200.99 142.95 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230320 135.21 145.79 134.54 140.4 6.03% -0.88% 28.32% 183283 25.9609 331.03 141.64 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230317 120 134.4 119.65 132.42 12.15% 2.16% 21.03% 149839 19.4228 323.09 129.62 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230316 116.48 120.36 115.73 118.07 1% -0.64% 7.92% 37929 4.507 99.91 118.83 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230315 118 121.5 116.7 116.9 -0.28% -1.52% 6.85% 38536 4.5741 94.62 118.7 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230314 118.98 120.12 116.7 117.23 -2.02% -0.58% 7.15% 27790 3.2766 60.57 117.91 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230313 116 120.47 115.51 119.65 3.1% 0.51% 9.36% 45965 5.4715 95.95 119.04 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230310 115.5 117.66 115.01 116.05 -0.52% -0.59% 6.07% 23619 2.7574 48.33 116.74 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230309 117.8 118.3 115.38 116.66 -0.96% 0.01% 6.63% 32688 3.813 65.51 116.65 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230308 117.65 119.1 116.7 117.79 -0.28% 0.2% 7.66% 28988 3.4078 57.83 117.56 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230307 119.97 121.01 117.75 118.12 -1.62% -1.03% 7.96% 33981 4.0555 68.4 119.35 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230306 124.5 124.6 119 120.06 -3.53% -0.08% 9.73% 64957 7.8051 131.7 120.16 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230303 127.63 127.8 123.6 124.45 -2.49% -0.45% 13.75% 36064 4.5085 75.44 125.01 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230302 125.08 128.73 124.41 127.63 2.01% 0.22% 16.65% 61317 7.8088 117.6 127.35 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230301 118.6 126.55 117.01 125.11 5.58% 1.6% 14.35% 84016 10.3455 148.89 123.14 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230228 119.8 120.26 116.92 118.5 -0.29% -0.11% 8.31% 53212 6.3124 100.25 118.63 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230227 118.51 120.48 117.2 118.84 -0.84% 0.36% 8.62% 46081 5.4564 89.5 118.41 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230224 121.5 121.9 119.45 119.85 -0.95% -0.28% 9.54% 32669 3.9264 65.3 120.19 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230223 122.31 126.6 120.69 121 -1.07% -1.26% 10.59% 36879 4.5196 74.14 122.55 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230222 121.99 123.77 121.5 122.31 -0.64% -0.21% 11.79% 30560 3.7458 59.21 122.57 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230221 122.5 123.38 120.7 123.1 0.16% 0.71% 12.51% 33780 4.1288 62.36 122.23 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230220 117.87 123.16 117.7 122.9 5.49% 1.92% 12.33% 68784 8.294 107.46 120.58 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230217 125 125.66 116.08 116.5 -6.94% -2.45% 6.48% 93394 11.1537 148.99 119.43 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230216 123.9 131.5 123.48 125.19 0.96% -1.64% 14.42% 85146 10.8375 159.29 127.28 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230215 126.64 126.93 122.7 124 -2.34% -0.01% 13.34% 30892 3.8308 58.47 124.01 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230214 124.48 126.97 123.71 126.97 1.91% 1.25% 16.05% 34077 4.2734 62.78 125.4 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230213 123.06 125 121.75 124.59 1.22% 0.83% 13.87% 37700 4.6587 65.88 123.57 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230210 124.69 127.75 123 123.09 -1.9% -1.19% 12.5% 38056 4.7408 64.16 124.57 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230209 124.49 126.19 121.28 125.48 1.78% 1.34% 14.69% 55247 6.8409 93.09 123.82 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230208 124.37 125.39 120.2 123.28 -1.68% 0.32% 12.68% 54925 6.75 94.53 122.89 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230207 119.89 129.49 119.89 125.39 5.33% -0.47% 14.61% 119559 15.0624 215.36 125.98 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230206 119 120.64 117.3 119.04 -1.59% -0.1% 8.8% 50099 5.9696 100.31 119.16 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230203 119.97 121.28 118.9 120.96 -0.69% 0.75% 10.56% 36176 4.3433 68.79 120.06 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230202 126 126 118 121.8 -0.98% 0.69% 11.32% 69059 8.3532 132.25 120.96 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230201 117.99 123.07 117 123 4.28% 2.41% 12.42% 53205 6.39 107.86 120.1 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230131 120.4 122 117.01 117.95 -2.03% -0.5% 7.81% 58549 6.9405 123.43 118.54 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230130 121.9 125.55 119.39 120.4 1.26% -1.08% 10.04% 64238 7.8186 144.07 121.71 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230120 120.6 121 118.39 118.9 -1.25% -0.15% 8.67% 36631 4.3619 84.25 119.08 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230119 117.99 120.7 117.39 120.4 1.99% 0.82% 10.04% 40165 4.7965 69.46 119.42 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230118 117.4 119.7 116.98 118.05 0.6% -0.48% 7.9% 44800 5.314 100 118.62 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230117 115.4 118.3 115.21 117.35 0.54% 0.56% 7.26% 40337 4.7073 90.43 116.7 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230116 111.49 119.67 110.81 116.72 5.34% 0.46% 6.68% 82937 9.6362 185.65 116.19 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230113 109.7 111.5 108.7 110.8 1% 0.47% 1.27% 39894 4.3995 99.17 110.28 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230112 107.82 110 107.81 109.7 1.74% 0.44% 0.27% 41077 4.4866 106.08 109.22 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230111 108.55 109.54 107.59 107.82 -0.17% -0.75% -1.45% 31433 3.4146 83.96 108.63 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230110 106.8 109.49 106.29 108 0.65% -0.23% -1.29% 46340 5.0164 124.08 108.25 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230109 105.34 109 104.61 107.3 2.74% 0.16% -1.93% 50231 5.3813 138.69 107.13 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230106 103.5 106.36 103.01 104.44 0.66% -0.31% -4.54% 48204 5.0502 140.98 104.77 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230105 101 104.37 99.95 103.76 3.82% 0.66% -5.16% 52928 5.456 160.58 103.08 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230104 98.37 101.38 97.56 99.94 1.9% 0.26% -8.66% 42290 4.2156 136.94 99.68 0% 108.37 0% 107.72 0% 109.41 0% 0%
20230103 98.58 98.58 94.01 98.08 -0.54% 1.26% -10.36% 46901 4.5426 156.63 96.86 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221230 99.69 100.48 98.14 98.61 -0.62% -0.61% -9.87% 20980 2.0816 48.17 99.22 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221229 97.21 99.99 97.12 99.23 0.23% 0.43% -9.3% 23359 2.308 73.97 98.81 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221228 98.97 100.65 98.48 99 -0.25% -0.34% -9.51% 28793 2.8602 92.5 99.34 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221227 99.98 100.8 98.7 99.25 -0.28% -0.77% -9.29% 31618 3.1625 100.44 100.02 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221226 97.22 99.89 96.52 99.53 2.43% 0.59% -9.03% 34041 3.3685 103.3 98.95 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221223 96.96 98.7 96.17 97.17 -0.32% -0.44% -11.19% 24699 2.4107 73 97.6 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221222 97.58 99 97.02 97.48 1.44% -0.6% -10.9% 32748 3.2116 94.37 98.07 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221221 97.32 97.48 95.8 96.1 -0.71% -0.54% -12.17% 23553 2.2756 67.65 96.62 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221220 98.5 98.5 96.36 96.79 -1.22% -0.42% -11.53% 25245 2.4537 69.46 97.2 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221219 101.01 101.79 97.01 97.99 -2.98% -0.5% -10.44% 55417 5.4574 144.11 98.48 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221216 102 102.47 100.21 101 -1.94% 0.09% -7.69% 33064 3.3364 83.37 100.91 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221215 102.47 103.45 101.5 103 0.17% 0.52% -5.86% 19465 1.9945 46.51 102.47 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221214 101.96 103.65 100.2 102.83 1.05% 0.61% -6.01% 32888 3.3615 49.41 102.21 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221213 102.4 104.38 101.62 101.76 -0.61% -1.06% -6.99% 41762 4.2954 74.34 102.85 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221212 104 105.98 102.33 102.38 -1.65% -0.88% -6.43% 36575 3.7779 61.1 103.29 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221209 103.99 105.11 102.77 104.1 0.28% 0.19% -4.85% 32609 3.3881 54.83 103.9 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221208 104.66 104.66 102.44 103.81 -0.55% 0.16% -5.12% 26974 2.7957 44.91 103.64 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221207 105.5 106.4 102.8 104.38 -1.53% 0.23% -4.6% 37898 3.9466 64.16 104.14 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221206 104 107.78 103 106 1.31% -0.24% -3.12% 46848 4.9779 82.69 106.26 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221205 105 106 103.09 104.63 1.76% 0.05% -4.37% 72875 7.6215 128.39 104.58 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221202 107.35 107.5 102.11 102.82 -3.38% -1.18% -6.02% 59735 6.2154 113.11 104.05 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221201 104.83 108.68 104.83 106.42 5.83% -0.38% -2.73% 106123 11.3375 212.87 106.83 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221130 97.31 102 97.31 100.56 2.23% -0.03% -8.09% 89292 8.982 193.2 100.59 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221129 92.27 98.88 92.27 98.37 6.61% 1.51% -10.09% 86105 8.3443 185.02 96.91 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221128 91.44 92.63 90.9 92.27 -2.05% 0.62% -15.67% 40819 3.7431 78.52 91.7 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221125 93.9 97.16 93.52 94.2 -0.17% -1.02% -13.9% 40589 3.863 74.46 95.17 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221124 94.31 96.38 94.01 94.36 0.76% -0.33% -13.76% 21817 2.0655 32.34 94.67 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221123 94.01 95.65 93.01 93.65 -1.08% -0.64% -14.4% 27959 2.635 40.16 94.25 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221122 93 95.98 92.99 94.67 1.66% -0.11% -13.47% 43396 4.1125 63.11 94.77 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221121 93.53 94.1 91.64 93.12 -1.49% 0.44% -14.89% 34430 3.1919 49.28 92.71 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221118 94.39 96.52 94.28 94.53 0.03% -0.69% -13.6% 46922 4.4663 67.19 95.19 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221117 94.5 95.09 93.3 94.5 0.3% 0.36% -13.63% 48276 4.5456 64.4 94.16 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221116 98 98.85 93.77 94.22 -5.33% -1.92% -13.88% 78801 7.5694 108.52 96.06 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221115 95.15 101.1 94.7 99.52 4.32% 0.81% -9.04% 110264 10.8853 161.97 98.72 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221114 95.65 98 95 95.4 -0.24% -1.14% -12.81% 82061 7.9192 128.32 96.5 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221111 95 97.8 93 95.63 6.14% -0.28% -12.59% 164940 15.8173 267.76 95.9 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221110 87.5 90.88 87.19 90.1 2.06% 0.59% -17.65% 42090 3.77 77.08 89.57 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221109 89.17 89.95 88.23 88.28 -0.68% -0.76% -19.31% 24457 2.1756 38.99 88.96 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221108 90.12 90.12 87.21 88.88 -1.06% 0.6% -18.76% 42124 3.7217 62.4 88.35 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221107 89.1 92.08 88.86 89.83 -0.49% -0.73% -17.9% 53643 4.8542 82.22 90.49 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221104 86.59 93.49 86.5 90.27 3.89% -0.1% -17.49% 95295 8.6113 147.68 90.36 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221103 87.32 87.9 86.24 86.89 -2.11% -0.03% -20.58% 42824 3.7223 71.22 86.92 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221102 86.88 89.63 86.45 88.76 1.28% 0.73% -18.87% 56231 4.9549 97.94 88.12 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221101 84.95 88.03 84.21 87.64 3.03% 1.25% -19.9% 62646 5.4227 115.09 86.56 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221031 82.32 85.85 81.8 85.06 2.22% 1.69% -22.26% 63410 5.304 121.78 83.65 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221028 86.38 86.42 83 83.21 -5.12% -1.22% -23.95% 67187 5.6599 141.29 84.24 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221027 82.8 91.69 82.6 87.7 6.05% 0.07% -19.84% 121939 10.6867 282.64 87.64 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221026 79 84.48 78.85 82.7 4% 0.49% -24.41% 72911 6.0005 208.64 82.3 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221025 78.9 81 75.66 79.52 -0.13% 1.29% -27.32% 40159 3.1529 124.98 78.51 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221024 80.49 83.66 79.22 79.62 -0.04% -2.17% -27.23% 51140 4.1621 176.36 81.39 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221021 80.52 81.55 79.2 79.65 1.21% -0.8% -27.2% 32249 2.5892 125.73 80.29 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221020 77.9 80.56 77.8 78.7 0.42% -0.34% -28.07% 26071 2.0588 105.9 78.97 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221019 79.41 79.91 78.37 78.37 -1.4% -0.62% -28.37% 19823 1.5633 83.04 78.86 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221018 81.06 81.17 79.19 79.48 -1.21% -0.36% -27.36% 23123 1.8446 99.65 79.77 0% 108.37 0% 107.72 0% 109.41 0% 0%
20221017 79.75 80.95 79.36 80.45 0.31% 0.09% -26.47% 22169 1.782 97.81 80.38 0% 108.37 0% 107.72 0% 109.41 0% 0%
20220721 88.46 89.38 88.42 88.47 -0.61% -0.36% -19.14% 23332 2.0716 13.67 88.79 -18.79% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220720 89.1 89.68 88.74 89.01 0.23% -0.25% -18.65% 25233 2.2515 14.86 89.23 -18.38% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220719 88.34 89.36 87.8 88.81 0.58% 0.24% -18.83% 31130 2.758 18.2 88.6 -18.96% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220718 86.9 89.7 86.7 88.3 2.2% 0.14% -19.29% 47979 4.2306 27.92 88.18 -19.35% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220715 88.69 89.55 86.38 86.4 -3.19% -1.58% -21.03% 52889 4.6433 30.64 87.79 -19.7% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220714 88.68 90.45 88.36 89.25 0.4% -0.04% -18.43% 30890 2.7581 18.2 89.29 -18.33% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220713 89.11 89.99 88.52 88.89 -0.24% -0.39% -18.76% 28597 2.552 16.84 89.24 -18.38% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220712 90.6 91.4 88.71 89.1 -0.92% -0.85% -18.56% 40760 3.6626 24.17 89.86 -17.81% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220711 91.05 91.27 89.5 89.93 -1.51% -0.06% -17.8% 34317 3.0878 20.38 89.98 -17.7% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220708 91.65 93.53 91.3 91.31 0.14% -1.03% -16.54% 44611 4.1156 27.16 92.26 -15.61% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220707 92.15 92.6 91.12 91.18 -0.87% -0.58% -16.66% 37153 3.4073 22.49 91.71 -16.12% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220706 93 93.35 91.28 91.98 -0.96% -0.45% -15.93% 53117 4.9081 32.39 92.4 -15.49% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220705 94.78 95.88 91.71 92.87 -2.03% -0.57% -15.12% 65395 6.1082 40.31 93.4 -14.57% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220704 94.53 95.35 93 94.79 -0.31% 0.54% -13.36% 47495 4.4778 29.55 94.28 -13.77% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220701 95.99 96.87 94.52 95.08 -1.11% -0.43% -13.1% 40878 3.9034 25.76 95.49 -12.66% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220630 95 97.77 94.82 96.15 1.3% -0.3% -12.12% 62872 6.0636 40.02 96.44 -11.79% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220629 97 98.59 94.8 94.92 -3.14% -1.94% -13.24% 60150 5.8228 38.43 96.8 -11.46% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220628 97.05 98.8 94.1 98 0.97% 2.09% -10.43% 76460 7.3392 48.43 95.99 -12.2% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220627 97.12 98.97 96.8 97.06 0% -0.74% -11.29% 67478 6.5977 43.54 97.78 -10.56% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220624 97.74 98.1 96.11 97.06 -0.78% 0.05% -11.29% 60162 5.8366 38.52 97.01 -11.27% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220623 94.02 98.45 94 97.82 3.49% 1.06% -10.59% 93812 9.0796 59.92 96.79 -11.47% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220622 95 96.83 94 94.52 -0.4% -0.84% -13.61% 60247 5.7426 37.9 95.32 -12.81% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220621 95.2 96.68 93.91 94.9 -1.16% -0.5% -13.26% 58101 5.5417 36.57 95.38 -12.76% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220620 94.8 97.25 93.8 96.01 0.27% 0.42% -12.25% 63922 6.1116 40.33 95.61 -12.55% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220617 93.2 96.88 92.52 95.75 0.39% 1.16% -12.49% 89619 8.4823 55.98 94.65 -13.43% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220616 98.9 98.9 94.5 95.38 -5.05% -1.34% -12.82% 139701 13.5061 89.13 96.68 -11.57% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220615 92.5 106.1 91.91 100.45 8.49% 0.98% -8.19% 251380 25.0076 165.03 99.48 -9.01% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220614 87.9 93.1 85 92.59 3.51% 4.7% -15.37% 113788 10.0623 66.4 88.43 -19.12% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220613 90.31 91.35 88.48 89.45 -2.78% -0.37% -18.24% 66480 5.9685 39.39 89.78 -17.88% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220610 87.88 93 87.3 92.01 3.5% 1.98% -15.9% 84160 7.5929 50.11 90.22 -17.48% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220609 90.1 93.79 88.86 88.9 -1.21% -2.37% -18.75% 89168 8.1193 53.58 91.06 -16.71% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220608 88.56 91.29 88.2 89.99 1.63% 0.38% -17.75% 67439 6.0461 39.9 89.65 -18% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220607 87.68 90.45 87.15 88.55 0.5% -0.39% -19.07% 62982 5.5988 36.95 88.9 -18.69% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220606 84.47 88.98 84.12 88.11 3.52% 1.06% -19.47% 75442 6.5777 43.41 87.19 -20.25% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220602 83.6 85.2 83.17 85.11 0.89% 0.83% -22.21% 33020 2.7872 18.39 84.41 -22.79% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220601 85 86.29 83.88 84.36 -1.13% -0.47% -22.9% 40765 3.4553 22.8 84.76 -22.47% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220531 82.8 85.53 82.32 85.32 2.93% 1.13% -22.02% 63042 5.3186 35.1 84.37 -22.83% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220530 82.6 83.52 82.01 82.89 0.47% -0.05% -24.24% 29513 2.4474 16.15 82.93 -24.15% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220527 82.5 84.8 81.8 82.5 -0.31% -0.75% -24.6% 34278 2.8492 18.8 83.12 -23.97% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220526 81.06 84 80.2 82.76 2.17% 0.72% -24.36% 42344 3.4795 22.96 82.17 -24.84% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220525 80.4 81.16 79.66 81 0.62% 0.55% -25.97% 27439 2.2106 14.59 80.56 -26.31% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220524 84.21 84.49 80.5 80.5 -4.42% -2.33% -26.42% 36645 3.0202 19.93 82.42 -24.61% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220523 83.65 84.46 82.71 84.22 0.04% 0.69% -23.02% 35971 3.0085 19.85 83.64 -23.5% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220520 81.88 85.54 81.8 84.19 3.31% 0.3% -23.05% 62247 5.225 34.48 83.94 -23.22% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220519 80.77 81.71 80.41 81.49 -0.86% 0.51% -25.52% 30083 2.439 16.1 81.08 -25.84% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220518 81.38 83.28 81.11 82.2 1.09% 0.13% -24.87% 43084 3.5367 23.34 82.09 -24.92% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220517 80.61 81.88 80.4 81.31 0.42% 0.25% -25.68% 25379 2.0586 13.59 81.11 -25.81% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220516 82.88 83.25 80.68 80.97 -1.18% -0.58% -25.99% 30815 2.5097 16.56 81.44 -25.51% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220513 81.88 82.88 81.1 81.94 0.11% 0% -25.11% 27018 2.2139 14.61 81.94 -25.05% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220512 81 83.5 80.9 81.85 0.33% -0.05% -25.19% 41342 3.3856 22.34 81.89 -25.1% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220511 80.93 84.38 80.08 81.58 1.49% -1.27% -25.44% 69781 5.7659 38.05 82.63 -24.42% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220510 77.2 81.5 77.1 80.38 2.39% 0.44% -26.53% 45131 3.6118 23.84 80.03 -26.8% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220509 78.11 79.99 77.46 78.5 0% -0.49% -28.25% 28909 2.2806 15.05 78.89 -27.84% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220506 78.8 80.5 78 78.5 -3.22% -0.42% -28.25% 45722 3.6041 23.78 78.83 -27.9% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220505 80.66 82.46 80.5 81.11 -1.24% -0.33% -25.87% 58805 4.7857 31.58 81.38 -25.56% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220429 76 83.25 75.51 82.13 13.13% 3.36% -24.93% 121471 9.6525 63.7 79.46 -27.32% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220428 73.52 74.43 72.06 72.6 -3.06% -0.75% -33.64% 55464 4.0572 26.77 73.15 -33.09% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220427 70.3 74.94 70.13 74.89 3.74% 2.28% -31.55% 84446 6.1828 40.8 73.22 -33.03% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220426 80 81 71 72.19 -15.03% -3.27% -34.02% 150649 11.2424 74.19 74.63 -31.74% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220425 87.8 88.58 83.88 84.96 -5.81% -1.55% -22.35% 62303 5.3768 35.48 86.3 -21.06% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220422 89.8 91.95 89.73 90.2 -0.33% -0.84% -17.56% 41471 3.7721 24.89 90.96 -16.8% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220421 90.03 92 89.8 90.5 -0.26% -0.12% -17.28% 44295 4.0134 26.49 90.61 -17.12% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220420 91.87 92.16 90 90.74 -0.83% -0.23% -17.06% 40607 3.6932 24.37 90.95 -16.81% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220419 91.86 92.92 91.06 91.5 -0.63% -0.34% -16.37% 30200 2.7728 18.3 91.81 -16.02% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220418 93 93 91.49 92.08 -2.25% 0.03% -15.84% 38008 3.4988 23.09 92.05 -15.81% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220415 93.2 95 92.9 94.2 -0.23% 0.03% -13.9% 42142 3.9686 26.19 94.17 -13.87% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220414 93.3 95.53 93 94.42 2.04% -0.14% -13.7% 53850 5.0913 33.6 94.55 -13.52% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220413 93.01 94.02 92.16 92.53 -1.93% -0.4% -15.43% 43541 4.0448 26.69 92.9 -15.03% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220412 90.77 95 89.72 94.35 3.97% 1.64% -13.76% 70203 6.5171 43.01 92.83 -15.09% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220411 93.46 93.54 90.4 90.75 -3.51% -0.56% -17.06% 53883 4.9172 32.45 91.26 -16.53% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220408 93.78 95.45 92.39 94.05 1.07% 0.12% -14.04% 46923 4.4081 29.09 93.94 -14.08% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220407 95.16 96.2 92.9 93.05 -2.19% -1.43% -14.95% 46925 4.4298 29.23 94.4 -13.66% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220401 95 97.6 94.7 96.86 1.11% 0.19% -11.47% 60957 5.8935 38.89 96.68 -11.57% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220331 96.6 97.27 95.72 95.8 -1.26% -0.63% -12.44% 56082 5.4069 35.68 96.41 -11.82% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220330 92 97.3 91.51 97.02 6.44% 1.73% -11.32% 100873 9.6206 63.49 95.37 -12.77% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220329 95 95.1 92.8 92.95 -1.96% -0.72% -15.04% 38682 3.6213 23.9 93.62 -14.37% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220328 93 95.68 92.49 94.81 0.86% 0.75% -13.34% 41927 3.9454 26.04 94.1 -13.93% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220325 96.15 96.83 94 94 -2.25% -1.23% -14.08% 45874 4.3657 28.81 95.17 -12.95% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220324 97.96 98.13 95.6 96.16 -1.09% -0.16% -12.11% 41619 4.0083 26.45 96.31 -11.91% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220323 97.06 98.03 96 97.22 0.36% -0.07% -11.14% 48651 4.7333 31.24 97.29 -11.01% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220322 96.03 97.9 95.48 96.87 0.5% 0.02% -11.46% 45730 4.429 29.23 96.85 -11.41% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220321 97.88 98.43 95.62 96.39 -1.65% -0.59% -11.9% 60638 5.8792 38.8 96.96 -11.31% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220318 97 99.36 96.36 98.01 -0.35% 0.3% -10.42% 63984 6.2523 41.26 97.72 -10.62% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220317 101.01 102 98 98.35 -0.28% -0.89% -10.11% 143073 14.1967 93.69 99.23 -9.24% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220316 95.01 99.59 91.36 98.63 6.58% 2.38% -9.85% 153297 14.7687 97.46 96.34 -11.88% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220315 94.11 97.16 92.06 92.54 -2.6% -2.55% -15.42% 84794 8.0524 53.14 94.96 -13.14% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220314 95.71 97.27 94.94 95.01 -2.61% -0.88% -13.16% 61392 5.8846 38.83 95.85 -12.33% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220311 95 98.9 93.52 97.56 0.3% 1.89% -10.83% 101715 9.7393 64.27 95.75 -12.42% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220310 101 101.98 97.01 97.27 -1.08% -2.08% -11.1% 85721 8.5151 56.19 99.34 -9.14% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220309 102.5 102.6 94 98.33 -2.31% 0.24% -10.13% 94061 9.2266 60.89 98.09 -10.28% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220308 100.09 103.3 99.7 100.66 1.57% -0.96% -8% 98742 10.0364 66.23 101.64 -7.03% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220307 101.9 102.39 98.6 99.1 -3.55% -0.96% -9.42% 63084 6.3119 41.65 100.06 -8.48% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220304 104.02 104.78 101.6 102.75 -2.07% -0.3% -6.09% 63258 6.5194 43.02 103.06 -5.73% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220303 107.23 107.3 104.81 104.92 -1.18% -0.56% -4.1% 39562 4.1742 27.55 105.51 -3.49% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220302 106.57 108.12 105.6 106.17 -1.79% -0.25% -2.96% 58769 6.2551 41.28 106.44 -2.64% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220301 105.49 108.12 103.49 108.11 0.15% 1.97% -1.19% 102121 10.8267 71.45 106.02 -3.03% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220228 107.2 107.95 105.47 107.95 0.23% 1.2% -1.33% 47074 5.0215 33.14 106.67 -2.43% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220225 110.01 110.22 107.08 107.7 -0.51% -0.76% -1.56% 65276 7.0844 46.75 108.53 -0.73% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220224 107.2 110.15 106.43 108.25 -0.59% 0.04% -1.06% 75745 8.1963 54.09 108.21 -1.02% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220223 106.81 109.36 106.11 108.89 2.7% 0.86% -0.48% 65777 7.1012 46.86 107.96 -1.25% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220222 109.07 109.07 105.5 106.03 -3.64% -0.69% -3.09% 72506 7.7413 51.09 106.77 -2.34% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220221 111.4 111.47 109.4 110.03 -0.69% 0.03% 0.57% 36031 3.9634 26.16 110 0.61% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220218 110.85 111.8 109.5 110.8 -0.36% 0.17% 1.27% 35124 3.8849 25.64 110.61 1.17% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220217 109.9 112.23 109.7 111.2 1.08% 0.3% 1.64% 48527 5.3804 35.51 110.87 1.41% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220216 112.01 112.96 109.48 110.01 -1.68% -0.47% 0.55% 52513 5.8042 38.3 110.53 1.1% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220215 110.6 112.49 109.7 111.89 2.15% 0.84% 2.27% 63174 7.0096 46.26 110.96 1.49% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220214 115.11 115.44 108.55 109.54 -5.27% -1.26% 0.12% 120956 13.4191 88.56 110.94 1.47% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220211 117.3 118.68 115 115.64 -1.42% -0.85% 5.69% 45317 5.2854 34.88 116.63 6.68% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220210 118.8 118.81 116.68 117.3 -1.27% -0.15% 7.21% 39551 4.6464 30.66 117.48 7.45% 108.37 0% 107.72 0% 109.41 0% 0.51%
20220209 117 120.32 116.66 118.81 -0.16% 0.09% 8.59% 61821 7.338 48.43 118.7 8.57% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211203 122 123.61 119.7 122.06 0.05% 0.3% 11.56% 67099 8.1653 53.88 121.69 11.31% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211202 120.99 123.2 120.58 122 -0.16% 0.06% 11.51% 68772 8.3853 55.34 121.93 11.52% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211201 117.2 122.98 116.79 122.2 4.14% 1.25% 11.69% 125947 15.2007 100.31 120.69 10.39% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211130 116.81 120.86 116.35 117.34 0.83% -0.99% 7.25% 74663 8.8483 58.39 118.51 8.4% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211129 116.66 117.8 115.49 116.37 -1.36% -0.07% 6.36% 53318 6.2087 40.97 116.45 6.51% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211126 120.64 121.17 117.72 117.97 -2.21% -0.62% 7.82% 58889 6.9907 46.13 118.71 8.58% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211125 122 123.24 120.08 120.64 -1.37% -0.67% 10.26% 58851 7.1476 47.17 121.45 11.09% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211124 117.9 123.69 117.88 122.32 3.23% 0.87% 11.8% 83560 10.1321 66.86 121.26 10.91% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211123 118.67 119.95 117.6 118.49 -0.15% -0.39% 8.3% 65819 7.8294 51.67 118.95 8.8% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211122 114.09 119.76 113.43 118.67 4.1% 0.56% 8.46% 114898 13.5594 89.48 118.01 7.94% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211119 110.99 114.7 110.21 114 2.59% 0.85% 4.2% 68072 7.695 50.78 113.04 3.39% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211118 113.28 113.84 109.8 111.12 -2.44% -0.03% 1.56% 65325 7.2606 47.91 111.15 1.66% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211117 113.1 114.28 112.1 113.9 0.74% 0.52% 4.1% 47622 5.3961 35.61 113.31 3.64% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211116 114.66 115.44 112.5 113.06 -1.64% -0.39% 3.34% 50635 5.7472 37.93 113.5 3.81% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211115 116.12 116.89 114.43 114.94 -0.85% -0.56% 5.05% 50778 5.8692 38.73 115.59 5.73% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211112 116.47 117.5 115.31 115.93 -1.49% -0.16% 5.96% 47961 5.5688 36.75 116.11 6.2% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211111 113 118.25 112.58 117.68 3.7% 0.74% 7.56% 104760 12.2384 80.76 116.82 6.85% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211110 114 114.59 111.85 113.48 -0.8% 0.42% 3.72% 42984 4.8571 32.05 113 3.36% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211109 113.89 115.21 112.76 114.4 0.7% 0.33% 4.56% 44033 5.0207 33.13 114.02 4.29% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211108 112.45 114.93 111.5 113.6 0.58% 0.42% 3.83% 49376 5.5858 36.86 113.13 3.48% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211105 112.11 114.36 111.11 112.95 0.73% -0.01% 3.24% 43755 4.9425 32.62 112.96 3.32% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211104 113.45 114.66 111.8 112.13 -0.9% -0.58% 2.49% 39065 4.4059 29.08 112.78 3.16% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211103 113.2 114.71 112 113.15 -0.04% 0.14% 3.42% 36815 4.1596 27.45 112.99 3.35% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211102 115.51 116.32 111.66 113.2 -2.41% -0.42% 3.46% 48586 5.5231 36.45 113.68 3.98% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211101 111.65 117.4 111.16 116 2.83% 0.71% 6.02% 68873 7.9326 52.35 115.18 5.35% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211029 110.02 114.08 109 112.81 1.26% 1.02% 3.11% 60569 6.7639 44.64 111.67 2.14% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211028 111 114.81 110.5 111.41 -0.01% -1.27% 1.83% 65142 7.3506 48.51 112.84 3.21% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211027 118.33 118.33 110 111.42 -5.93% -1.07% 1.84% 102039 11.4915 75.84 112.62 3.01% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211026 119.51 120.45 118.2 118.45 -1.29% -0.54% 8.26% 61236 7.2926 48.13 119.09 8.93% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211025 118 121 115.5 120 2.37% 1.32% 9.68% 65386 7.7444 51.11 118.44 8.33% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211022 116.9 118.8 115.28 117.22 0.53% 0.23% 7.14% 46998 5.4962 36.27 116.95 6.97% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211021 116.93 119.7 116.01 116.6 -0.44% -0.62% 6.57% 54625 6.4094 42.3 117.33 7.32% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211020 118.77 118.95 116.39 117.12 -0.54% -0.43% 7.05% 42697 5.022 33.14 117.62 7.58% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211019 116.39 120.2 116.1 117.76 1.15% -0.43% 7.63% 57603 6.8129 44.96 118.27 8.18% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211018 115.9 117.55 114.5 116.42 0.19% 0.49% 6.41% 49422 5.7255 37.78 115.85 5.96% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211015 115.1 117.74 115.1 116.2 -0.61% -0.17% 6.21% 46243 5.3829 35.52 116.4 6.47% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211014 116.86 117.8 115 116.91 -0.2% 0.5% 6.85% 34275 3.9871 26.31 116.33 6.4% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211013 118.07 118.5 114.4 117.15 -0.28% 0.7% 7.07% 57946 6.7409 44.48 116.33 6.4% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211012 119.83 120.56 116.15 117.48 -2.07% -0.14% 7.38% 66815 7.8603 51.87 117.64 7.6% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211011 122.8 123.49 119.38 119.96 -1.75% -1.06% 9.64% 48842 5.9218 39.08 121.24 10.89% 108.37 0% 107.72 0% 109.41 0% 0.51%
20211008 121.5 123.2 119.6 122.1 1.84% 0.43% 11.6% 64678 7.8636 51.89 121.58 11.2% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210930 120.56 121.49 118.25 119.89 0.46% 0.06% 9.58% 74184 8.8887 58.66 119.82 9.59% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210929 128.64 129.98 118.22 119.34 -8.57% -1.55% 9.08% 130141 15.7755 104.11 121.22 10.88% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210928 127.5 132.6 126.57 130.53 2.93% 0.21% 19.3% 68309 8.8979 58.72 130.26 19.14% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210927 130.6 134.52 125.91 126.82 -3.07% -2.54% 15.91% 98404 12.8049 84.5 130.13 19.02% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210924 132.05 133.97 130.2 130.83 -1.3% -0.86% 19.58% 46728 6.1663 40.69 131.96 20.7% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210923 132.14 135.8 131.38 132.55 1.09% -0.7% 21.15% 60807 8.1173 53.57 133.49 22.1% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210922 130.6 134.99 129.82 131.12 -1.98% -0.58% 19.84% 51732 6.8225 45.02 131.88 20.63% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210917 130.26 134.69 128 133.77 3.27% 1.3% 22.26% 77848 10.2801 67.84 132.05 20.78% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210916 133 134 128.58 129.53 -2.46% -1.17% 18.39% 71180 9.3288 61.56 131.06 19.88% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210915 134.97 137.36 132 132.8 -2.52% -1.1% 21.38% 89988 12.0834 79.74 134.28 22.82% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210914 141.4 142 134.64 136.23 -2.97% -0.95% 24.51% 109570 15.0698 99.45 137.54 25.8% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210913 138.82 146.46 138.8 140.4 0.98% -1.49% 28.32% 109455 15.6009 102.95 142.53 30.37% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210910 139 146.5 136.63 139.04 1.11% -1.88% 27.08% 130842 18.5397 122.35 141.7 29.61% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210909 136.5 140.69 134.78 137.52 0.15% 0.19% 25.69% 119654 16.4242 108.39 137.26 25.55% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210908 132.6 145.52 131.58 137.31 1.77% -1.44% 25.5% 181000 25.2172 166.41 139.32 27.43% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210907 126.05 135.13 124.28 134.92 7.05% 3.24% 23.32% 172135 22.4943 148.45 130.68 19.53% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210906 118 129.38 118 126.04 5.78% 0.58% 15.2% 154807 19.3989 128.02 125.31 14.62% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210729 94.45 96.16 93.5 94.99 2.07% 0.26% -13.18% 52778 5.0001 33 94.74 -13.34% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210728 93.63 95.85 92.02 93.06 -2.35% -0.83% -14.94% 66835 6.2716 41.39 93.84 -14.17% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210727 100 100.48 95.3 95.3 -4.32% -2.58% -12.9% 73991 7.2375 47.76 97.82 -10.53% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210726 102 104 99.22 99.6 -3.61% -1.4% -8.97% 68811 6.9509 45.87 101.01 -7.61% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210723 103.8 108.2 100.67 103.33 0.11% -0.62% -5.56% 86385 8.9818 59.27 103.97 -4.9% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210722 100.3 104.21 99.37 103.22 3.09% 0.57% -5.66% 79891 8.1992 54.11 102.63 -6.13% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210721 98.85 101.51 98.85 100.13 1.57% -0.18% -8.48% 61544 6.1732 40.74 100.31 -8.25% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210720 98.69 100 98.25 98.58 -1.08% -0.37% -9.9% 40159 3.9737 26.22 98.95 -9.49% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210719 100.26 100.32 98 99.66 -0.57% 0.68% -8.91% 45258 4.4801 29.57 98.99 -9.46% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210716 101.5 102.29 99.38 100.23 -0.84% -0.27% -8.39% 50205 5.0458 33.3 100.5 -8.08% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210715 102 102 98 101.08 -2.85% 0.89% -7.61% 88457 8.8621 58.48 100.19 -8.36% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210714 103.78 106.02 103.28 104.05 -0.66% -0.25% -4.9% 56617 5.9057 38.97 104.31 -4.59% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210713 105.77 106.4 103.4 104.74 -1.49% 0.25% -4.27% 65309 6.8232 45.03 104.48 -4.44% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210712 106.5 108.68 105.91 106.32 2.09% -0.79% -2.82% 87841 9.4136 62.12 107.17 -1.98% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210709 103.46 104.46 102.87 104.14 -0.18% 0.48% -4.82% 45206 4.6851 30.92 103.64 -5.2% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210708 105.61 106.82 103.88 104.33 -0.81% -0.93% -4.64% 56832 5.9848 39.5 105.31 -3.68% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210707 104.7 105.91 104.5 105.18 -0.16% 0.01% -3.87% 44952 4.7278 31.2 105.17 -3.8% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210706 106.55 107.19 103.44 105.35 -1.13% 0.44% -3.71% 58914 6.1792 40.78 104.89 -4.06% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210705 108.66 109.7 105.97 106.55 -2.04% -0.61% -2.61% 53974 5.7862 38.18 107.2 -1.95% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210702 108.5 110.61 107.5 108.77 -0.22% -0.48% -0.58% 48606 5.3121 35.06 109.29 -0.04% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210701 114.1 115.2 109 109.01 -3.34% -2.36% -0.37% 76335 8.5226 56.24 111.65 2.12% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210630 111.35 113.6 111.3 112.78 1.28% 0.33% 3.08% 44940 5.0515 33.34 112.41 2.82% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210629 112.64 113.68 111.1 111.35 -1.42% -0.53% 1.77% 46890 5.2491 34.64 111.94 2.39% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210628 114.87 114.89 112.47 112.95 -2.09% -0.22% 3.24% 71442 8.0875 53.37 113.2 3.54% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210625 112 117.89 111 115.36 3.06% 0.23% 5.44% 134978 15.5353 102.52 115.1 5.28% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210624 110.58 112.76 110.11 111.93 0.89% 0.26% 2.3% 48995 5.4697 36.1 111.64 2.11% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210623 110.75 112.55 109 110.94 -0.95% 0.08% 1.4% 57942 6.4229 42.39 110.85 1.39% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210622 110.3 115.3 109.2 112 1.31% -0.08% 2.37% 69837 7.8283 51.66 112.09 2.52% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210621 111.15 112.8 109.78 110.55 1.05% -0.41% 1.04% 50568 5.6133 37.04 111 1.53% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210618 108.06 111.54 107.2 109.4 1.25% -0.36% -0.01% 49804 5.4678 36.08 109.79 0.42% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210617 106.89 108.89 106.85 108.05 1.09% 0.21% -1.24% 41310 4.4539 29.39 107.82 -1.38% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210616 107 108.99 106.1 106.89 -0.17% -0.56% -2.3% 40720 4.3768 28.88 107.49 -1.68% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210615 108.07 109.2 106.65 107.07 -1.98% -0.46% -2.14% 46522 5.0039 33.02 107.56 -1.62% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210611 113.96 115.33 109 109.23 -3.35% -1.85% -0.16% 84833 9.4407 62.3 111.29 1.79% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210610 111 114.09 110.99 113.02 1.41% 0.14% 3.3% 68964 7.7832 51.36 112.86 3.23% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210609 112.84 112.85 110.09 111.45 -0.8% 0.4% 1.86% 48448 5.3784 35.49 111.01 1.54% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210608 112.72 114.7 111.56 112.35 -0.93% -0.4% 2.69% 55346 6.2431 41.2 112.8 3.17% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210607 113.94 115.94 112.05 113.41 -0.52% -0.13% 3.66% 55932 6.3518 41.92 113.56 3.87% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210604 114 118.02 113.5 114 -0.63% -0.84% 4.2% 77806 8.9446 59.03 114.96 5.15% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210603 115.98 118.2 114.58 114.72 -0.43% -1.4% 4.85% 63147 7.3474 48.49 116.35 6.42% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210602 117.97 119.3 114.68 115.22 -2.83% -1.06% 5.31% 66957 7.7978 51.46 116.46 6.52% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210601 118 118.76 115.45 118.58 -0.69% 1% 8.38% 55952 6.5693 43.35 117.41 7.39% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210531 118.01 119.6 116.55 119.4 0.13% 0.93% 9.13% 49516 5.8575 38.66 118.3 8.2% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210528 118.01 121.8 118.01 119.24 -0.13% -0.19% 8.98% 62596 7.4786 49.35 119.47 9.27% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210527 120.02 121.2 117.55 119.4 -0.5% 0.31% 9.13% 64890 7.7236 50.97 119.03 8.87% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210526 123.06 124.33 119.68 120 -0.46% -1.64% 9.68% 105900 12.9193 85.26 122 11.59% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210525 113.99 123.5 113.75 120.56 5.69% 0.27% 10.19% 127407 15.3194 101.1 120.24 9.98% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210524 113.5 115.46 112.52 114.07 1.98% -0.4% 4.26% 62271 7.1319 47.07 114.53 4.76% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210521 113.18 113.94 110.9 111.85 -1.16% -0.15% 2.23% 46200 5.1754 34.15 112.02 2.46% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210520 111.45 114.87 111.45 113.16 0.85% 0.05% 3.43% 60680 6.8628 45.29 113.1 3.45% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210519 111.26 114.83 111 112.21 0.35% -0.58% 2.56% 50355 5.6834 37.51 112.87 3.24% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210518 109.92 115 109.37 111.82 1.3% -0.75% 2.2% 61648 6.945 45.83 112.66 3.05% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210517 113.2 114.75 110 110.38 -4.27% -1.36% 0.89% 107033 11.9773 79.04 111.9 2.35% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210514 103.79 115.98 103.67 115.3 12.02% 4.41% 5.38% 150116 16.5772 109.4 110.43 1.01% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210513 101.75 103.8 101.41 102.93 -0.04% 0.17% -5.92% 30406 3.1246 20.62 102.76 -6.01% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210512 103.16 103.44 101.6 102.97 -0.99% 0.57% -5.89% 42281 4.3292 28.57 102.39 -6.35% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210511 103.02 104.94 101.71 104 0.1% 0.72% -4.94% 41663 4.3021 28.39 103.26 -5.55% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210510 104.25 105.5 102.7 103.9 -0.57% 0.04% -5.04% 43574 4.5257 29.87 103.86 -5% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210507 105.2 107 104.5 104.5 -0.67% -0.68% -4.49% 46841 4.9286 32.53 105.22 -3.76% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210506 107.02 108.59 104.4 105.2 -3.13% -0.77% -3.85% 67890 7.1974 47.5 106.02 -3.03% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210430 110.4 110.41 108.02 108.6 -1.93% -0.29% -0.74% 53583 5.8364 38.52 108.92 -0.38% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210429 110 112 109.28 110.74 0.13% -0.07% 1.22% 52535 5.8219 38.42 110.82 1.36% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210428 109.99 112.5 107.99 110.6 -0.52% 0.38% 1.09% 71024 7.8255 51.64 110.18 0.78% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210427 119.88 119.88 108.1 111.18 -10.05% -0.83% 1.62% 190806 21.3908 141.16 112.11 2.54% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210426 125 127.3 123.3 123.6 -0.91% -1.47% 12.97% 62008 7.7785 51.33 125.44 14.74% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210423 122.11 126 122.1 124.73 1.51% 0.09% 14% 56212 7.0054 46.23 124.62 13.99% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210422 123.42 124.61 121.6 122.88 0.31% -0.19% 12.31% 43421 5.3457 35.28 123.11 12.6% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210421 121.02 123.4 121.02 122.5 0.37% 0.01% 11.96% 34734 4.2547 28.08 122.49 12.04% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210416 119.1 119.7 118.3 118.88 -0.13% -0.16% 8.66% 25333 3.0165 19.91 119.07 8.91% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210415 118.5 119.5 118.19 119.03 -0.36% 0.22% 8.79% 23766 2.8226 18.63 118.77 8.63% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210414 117.78 119.87 117.21 119.46 1.28% 0.34% 9.19% 33457 3.9834 26.29 119.06 8.9% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210413 116.62 118.6 116.4 117.95 0.27% 0.25% 7.81% 30369 3.5733 23.58 117.66 7.62% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210412 121.3 121.31 117.38 117.63 -3.5% -0.88% 7.51% 58131 6.8992 45.53 118.68 8.55% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210409 123.33 123.33 121.3 121.9 -1.34% -0.16% 11.42% 33924 4.1417 27.33 122.09 11.67% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210408 123.48 124.8 122 123.56 0.08% -0.11% 12.93% 47827 5.9162 39.04 123.7 13.14% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210407 122.49 123.8 120.24 123.46 0.54% 0.87% 12.84% 52332 6.4054 42.27 122.4 11.95% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210406 123.01 123.9 121.01 122.8 0.02% 0.4% 12.24% 39306 4.8075 31.73 122.31 11.87% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210402 123.15 124.05 121.8 122.78 0.31% -0.15% 12.22% 46869 5.7634 38.03 122.97 12.48% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210401 119.53 124.01 119.53 122.4 2.51% 0.25% 11.87% 45438 5.5474 36.61 122.09 11.67% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210330 121.68 124.98 121.68 123.71 1.25% 0.44% 13.07% 45702 5.6289 37.15 123.17 12.66% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210329 124.99 125.2 121.73 122.18 -1.8% -0.75% 11.67% 54751 6.7399 44.48 123.1 12.59% 108.37 0% 107.72 0% 109.41 0% 0.51%
20210326 123.58 125.27 123.05 124.42 1.24% -0.14% 13.72% 60679 7.5603 49.89 124.59 13.96% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201215 137.75 138.24 137.01 137.8 -0.4% 0.12% 25.95% 27843 3.8322 25.29 137.64 25.89% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201214 137.95 138.35 136.36 138.35 0.25% 0.7% 26.45% 28387 3.9002 25.74 137.39 25.67% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201211 139.12 139.5 135.66 138 -0.78% 0.47% 26.13% 52186 7.1676 47.3 137.35 25.63% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201210 138.08 139.62 138 139.09 0.02% 0.12% 27.13% 35834 4.978 32.85 138.92 27.06% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201209 142.24 142.96 138.97 139.06 -2.22% -1.33% 27.1% 58832 8.2915 54.72 140.94 28.91% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201208 141.6 143.2 141.11 142.22 0.25% -0.04% 29.99% 32942 4.6867 30.93 142.27 30.13% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201207 143.5 144.49 141.55 141.86 -1.31% -0.37% 29.66% 49443 7.04 46.46 142.39 30.24% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201204 146 146.5 142.41 143.74 -2.53% 0.03% 31.38% 64082 9.2085 60.77 143.7 31.44% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201203 145.79 148.89 145.5 147.47 0.59% 0.15% 34.79% 56671 8.3449 55.07 147.25 34.68% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201202 148.41 150.67 146.13 146.6 -0.48% -0.72% 33.99% 90242 13.3254 87.94 147.66 35.06% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201201 141.61 149.8 141.6 147.3 2.96% 1.22% 34.63% 110810 16.1248 106.41 145.52 33.1% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201130 141.54 149.6 141.53 143.06 1.53% -2.17% 30.76% 145961 21.3454 140.86 146.24 33.76% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201127 139.08 141 138.04 140.91 1.13% 1% 28.79% 39422 5.5003 36.3 139.52 27.61% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201126 139.33 140.88 138 139.33 -0.56% 0.11% 27.35% 43120 6.001 39.6 139.17 27.29% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201125 143 144.87 139.96 140.12 -1% -1.46% 28.07% 51000 7.2516 47.86 142.19 30.06% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201124 142.5 143.39 141.45 141.54 -1.37% -0.4% 29.37% 42749 6.075 40.09 142.11 29.98% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201123 141.32 146.55 138.8 143.51 1.46% 0.03% 31.17% 91902 13.1856 87.01 143.47 31.23% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201120 141 142.7 140.84 141.45 -0.58% -0.12% 29.28% 34624 4.9033 32.36 141.62 29.53% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201119 139.5 143.5 139.01 142.28 0.98% 0.55% 30.04% 43690 6.1821 40.8 141.5 29.42% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201118 139.14 142.2 139.14 140.9 1.4% 0.01% 28.78% 49546 6.9802 46.06 140.88 28.86% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201117 139.82 139.82 136.88 138.95 -0.66% 0.77% 27% 38752 5.3437 35.26 137.89 26.12% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201116 140.9 142.1 138.6 139.88 -0.2% -0.12% 27.85% 37615 5.268 34.76 140.05 28.1% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201113 137.4 140.66 136.8 140.16 0.83% 0.92% 28.11% 40070 5.5649 36.72 138.88 27.03% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201112 139.82 140.21 137.79 139 0.61% 0.09% 27.05% 36055 5.0074 33.05 138.88 27.03% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201111 142.5 144.08 137.59 138.16 -3.8% -1.02% 26.28% 75735 10.572 69.77 139.59 27.68% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201110 149 149 142.6 143.62 -3.04% -1.23% 31.27% 82789 12.0383 79.44 145.41 33% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201109 141.78 153.12 140.45 148.13 5.9% 0.8% 35.39% 123122 18.0936 119.4 146.96 34.42% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201106 140.89 142.2 138.81 139.88 -0.72% -0.31% 27.85% 61569 8.6392 57.01 140.32 28.35% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201105 142.45 143.29 139.35 140.89 1.18% -0.28% 28.77% 74523 10.5295 69.49 141.29 29.23% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201104 140.16 140.19 136.5 139.25 -0.69% 0.62% 27.27% 54412 7.5302 49.69 138.39 26.58% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201103 138.93 142.58 138.5 140.22 2.11% -0.18% 28.16% 81097 11.3914 75.17 140.47 28.48% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201102 136.61 138.98 135.01 137.32 1.63% -0.23% 25.51% 57351 7.893 52.09 137.63 25.88% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201030 139 140.9 135 135.12 -3.44% -1.77% 23.5% 72212 9.9333 65.55 137.56 25.82% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201029 138 142.38 137.02 139.93 -0.92% -0.11% 27.9% 57812 8.0988 53.45 140.09 28.14% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201028 140 142.46 139.72 141.23 0.45% 0.09% 29.08% 56380 7.9558 52.5 141.11 29.07% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201027 139.51 141.06 138.2 140.6 -0.91% 0.42% 28.51% 74288 10.4014 68.64 140.01 28.06% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201026 150.85 151 136.8 141.89 -8.45% -0.39% 29.69% 148647 21.1747 139.74 142.45 30.29% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201023 158.67 159.5 154.2 154.98 -2.32% -1.47% 41.65% 39069 6.1456 40.56 157.3 43.88% 108.37 0% 107.72 0% 109.41 0% 0.51%
20201022 156 160.5 154 158.66 1.28% 0.71% 45.01% 44860 7.0673 46.64 157.54 44.1% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200909 154.12 155.88 151 151.01 -4% -1.4% 38.02% 87261 13.3645 88.2 153.16 40.09% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200908 158.16 161.18 155.02 157.3 0.22% -0.41% 43.77% 92322 14.5822 96.23 157.95 44.47% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200907 164.01 165 156.17 156.95 -3.82% -2.3% 43.45% 87631 14.0769 92.9 160.64 46.93% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200904 162.25 166.3 161.01 163.18 -2.23% 0.02% 49.15% 92304 15.0592 99.38 163.15 49.23% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200903 171.64 176.44 166.16 166.91 -4.08% -2.25% 52.55% 130406 22.2684 146.95 170.76 56.19% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200902 171 179.78 168 174.01 2.42% -0.2% 59.04% 160896 28.0538 185.13 174.36 59.48% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200901 168 172.06 162.91 169.9 1.18% 1.95% 55.29% 124115 20.6838 136.5 166.65 52.43% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200831 168 175.93 166.98 167.92 1.73% -2.15% 53.48% 160274 27.5048 181.51 171.61 56.97% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200828 156 170.19 153.68 165.07 6.02% 2.19% 50.87% 162266 26.211 172.97 161.53 47.75% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200827 154.15 160.66 152.88 155.7 1.24% -0.87% 42.31% 112766 17.7113 116.88 157.06 43.66% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200826 156.51 157.98 152.61 153.8 -1.39% -0.79% 40.57% 123192 19.0972 126.03 155.02 41.79% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200825 148.39 164.27 146.51 155.97 8.62% 0.14% 42.56% 224873 35.0238 231.13 155.75 42.46% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200824 142.4 146.14 137.65 143.59 1.69% 0.76% 31.24% 76891 10.9574 72.31 142.51 30.35% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200821 140.99 142.6 138 141.2 0.86% 0.67% 29.06% 57154 8.0163 52.9 140.26 28.29% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200820 137.7 140.78 137.5 140 -0.63% 0.42% 27.96% 38461 5.362 35.39 139.41 27.51% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200819 144.91 145.45 140.58 140.89 -3.37% -1.46% 28.77% 61113 8.7378 57.66 142.98 30.78% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200818 147.05 147.77 144.11 145.8 -1.67% 0.09% 33.26% 75943 11.0625 73 145.67 33.24% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200817 146.2 152 146 148.28 4.54% -0.22% 35.53% 153240 22.7707 150.27 148.6 35.92% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200814 139.3 141.84 138.5 141.84 1.82% 1.07% 29.64% 51474 7.2238 47.67 140.34 28.36% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200813 139.99 141.28 138.81 139.3 0.15% -0.46% 27.32% 42142 5.8977 38.92 139.95 28.01% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200812 139.25 140.49 134.01 139.09 0.19% 1.34% 27.13% 82914 11.3797 75.1 137.25 25.54% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200811 141.01 143.68 138.43 138.82 -2.12% -1.93% 26.88% 62187 8.8024 58.09 141.55 29.47% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200810 138.21 144.43 138.01 141.83 0.87% 0.24% 29.63% 78286 11.0764 73.1 141.49 29.42% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200807 146.01 146.02 137 140.6 -5.56% -0.4% 28.51% 124957 17.6402 116.41 141.17 29.12% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200806 146.77 149.49 143.08 148.88 1.24% 1.96% 36.08% 98388 14.3668 94.81 146.02 33.56% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200805 146.89 149.45 145 147.05 0.13% -0.18% 34.4% 87060 12.8261 84.64 147.32 34.75% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200804 147.45 150.73 145.6 146.86 -0.18% -0.4% 34.23% 101604 14.9816 98.87 147.45 34.87% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200803 146.5 148.12 143.01 147.12 2.82% 1.09% 34.47% 121478 17.6804 116.68 145.54 33.12% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200731 139.9 148.68 139.21 143.09 3.04% -0.98% 30.78% 143410 20.7244 136.77 144.51 32.18% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200730 141.8 141.8 138.66 138.87 -2.12% -0.48% 26.93% 80992 11.3018 74.58 139.54 27.63% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200729 138.6 142.75 137.19 141.88 3.11% 0.82% 29.68% 121770 17.1349 113.08 140.72 28.71% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200728 142.01 142.45 135.55 137.6 -0.73% 0.03% 25.77% 85743 11.7944 77.83 137.56 25.82% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200727 141.09 142.4 135.85 138.61 -1.27% -0.2% 26.69% 111319 15.4612 102.03 138.89 27.04% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200724 150 151.99 139.42 140.4 -6.72% -2.62% 28.32% 126332 18.2142 120.2 144.18 31.88% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200723 149.85 153.6 146.33 150.52 -0.92% 0.77% 37.57% 100989 15.0845 99.55 149.37 36.62% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200722 149.7 157.51 149.18 151.91 1.31% -0.98% 38.84% 127559 19.5702 129.15 153.42 40.33% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200721 153.33 154.8 148.53 149.95 -2.27% -0.67% 37.05% 95404 14.4023 95.04 150.96 38.08% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200720 153.2 157.06 146.8 153.43 2.67% 0.81% 40.23% 134813 20.5185 135.41 152.2 39.21% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200717 155.12 155.66 146.66 149.44 -1.74% -0.81% 36.59% 125807 18.9535 125.08 150.66 37.8% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200716 166.59 170.27 150.97 152.08 -8.9% -4.87% 39% 167475 26.7735 176.68 159.87 46.23% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200715 174.02 175 164.37 166.93 -2.39% -1.81% 52.57% 115106 19.5691 129.14 170.01 55.5% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200714 170.88 177.5 167 171.02 -1.81% -0.2% 56.31% 120842 20.7083 136.66 171.37 56.75% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200713 169 181.75 168 174.18 1.16% -0.19% 59.2% 151493 26.4377 174.47 174.51 59.62% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200710 172.99 176.6 170.66 172.18 -3% -0.48% 57.37% 114255 19.7673 130.45 173.01 58.25% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200709 171.12 187.99 171.1 177.51 -0.62% -0.7% 62.24% 189148 33.8129 223.14 178.76 63.5% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200708 164.55 181.01 163.1 178.61 8.54% 2.99% 63.25% 172799 29.9684 197.77 173.43 58.63% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200707 179 179.66 163.12 164.55 -5.33% -2.91% 50.4% 215027 36.4421 240.49 169.48 55.02% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200706 160.05 173.81 160.01 173.81 10% 3.67% 58.86% 199512 33.4486 220.74 167.65 53.34% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200703 150 159.72 148 158.01 8.82% 2.81% 44.42% 232036 35.6615 235.34 153.69 40.57% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200702 131.52 145.2 131 145.2 10% 4.27% 32.71% 182569 25.4235 167.78 139.25 27.37% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200701 133.08 135.58 128.9 132 -0.81% -0.36% 20.65% 106514 14.1105 93.12 132.48 21.17% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200630 127.99 135.65 127.27 133.08 5.02% 1.2% 21.63% 125071 16.4471 108.54 131.5 20.28% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200629 128.23 130.2 125.45 126.72 -1.02% -0.42% 15.82% 87652 11.1545 73.61 127.26 16.4% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200624 129.62 130.47 126.29 128.02 -0.55% -0.26% 17.01% 74265 9.5319 62.9 128.35 17.4% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200623 127.02 129.8 126.5 128.73 -0.05% 0.63% 17.66% 106490 13.6236 89.91 127.93 17.01% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200622 125.34 134.46 125.34 128.8 2.83% -0.57% 17.72% 166542 21.5731 142.37 129.54 18.49% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200619 120.28 127.86 120 125.25 4.39% 0.87% 14.48% 179894 22.3383 147.42 124.17 13.57% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200618 118.9 122.3 117.88 119.98 0.91% -0.03% 9.66% 78426 9.4128 62.12 120.02 9.78% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200617 120.5 120.5 117.6 118.9 -1.41% 0.15% 8.67% 67244 7.9832 52.68 118.72 8.59% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200616 121.88 122.6 119.21 120.6 1.16% -0.17% 10.23% 82611 9.9801 65.86 120.81 10.5% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200615 120 124.99 119.07 119.22 -0.52% -1.71% 8.97% 125896 15.2716 100.78 121.3 10.95% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200612 116 121 115.6 119.84 0.81% 0.75% 9.53% 116822 13.8957 91.7 118.95 8.8% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200611 117.56 125.48 117.21 118.88 0.92% -1.43% 8.66% 163789 19.7523 130.35 120.6 10.31% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200610 114.51 118.88 114.51 117.8 1.28% 0.74% 7.67% 99161 11.5944 76.51 116.93 6.95% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200609 112.96 117.5 112.6 116.31 3.2% 0.35% 6.31% 131182 15.2055 100.34 115.91 6.02% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200608 113.11 114.83 112.59 112.7 -0.23% -0.73% 3.01% 62702 7.1183 46.98 113.53 3.84% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200605 111.5 113.68 110.5 112.96 1.77% 0.75% 3.24% 72945 8.1788 53.97 112.12 2.55% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200604 112.36 113.25 110.31 111 -1.2% -0.29% 1.45% 62119 6.9151 45.63 111.32 1.82% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200603 114.5 115.5 112.32 112.35 -1.33% -0.91% 2.69% 70909 8.0398 53.06 113.38 3.7% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200602 115.5 116.54 113.35 113.86 -2.32% -0.68% 4.07% 94648 10.8506 71.61 114.64 4.86% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200601 111.33 117.66 110.01 116.56 8.64% 1.74% 6.54% 164200 18.8123 124.15 114.57 4.79% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200529 107.59 108.79 105 107.29 -3.69% 0.17% -1.94% 101401 10.8615 71.68 107.11 -2.03% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200528 111.1 114 110 111.4 0.39% -0.38% 1.82% 75486 8.4411 55.7 111.82 2.28% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200527 112.66 113.1 110.4 110.97 -1.87% -0.39% 1.43% 48389 5.3904 35.57 111.4 1.89% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200526 112.33 114.18 112.01 113.09 1.45% 0.07% 3.36% 57909 6.5443 43.19 113.01 3.37% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200525 111 112.3 110.3 111.47 0.33% 0.22% 1.88% 36467 4.0562 26.77 111.23 1.74% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200522 112.81 114.39 111 111.1 -1.52% -1.16% 1.54% 61128 6.8706 45.34 112.4 2.81% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200521 116 116.5 112.64 112.81 -2.46% -1.07% 3.11% 74065 8.4456 55.73 114.03 4.3% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200520 117.49 117.65 115.23 115.66 -1.8% -0.46% 5.71% 73334 8.5213 56.23 116.2 6.28% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200519 118.98 120.5 117.48 117.78 0.55% -0.72% 7.65% 80813 9.588 63.27 118.64 8.52% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200518 117.01 118.88 115.77 117.13 -0.64% -0.35% 7.06% 66671 7.8366 51.72 117.54 7.51% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200515 118.3 119.13 116.77 117.88 0.24% -0.06% 7.74% 64308 7.585 50.06 117.95 7.88% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200514 119.5 119.58 117.03 117.6 -2.2% -0.37% 7.49% 68311 8.0636 53.21 118.04 7.97% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200513 119 121.5 118.07 120.25 0.8% 0.45% 9.91% 60805 7.279 48.04 119.71 9.49% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200512 119.45 119.98 117.17 119.3 0.19% 0.36% 9.04% 51201 6.0862 40.16 118.87 8.73% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200511 120.86 121.81 117.66 119.07 -1.2% -0.54% 8.83% 90069 10.7832 71.16 119.72 9.5% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200508 120.8 124.15 119.6 120.52 1.46% -1.02% 10.15% 129995 15.8282 104.45 121.76 11.37% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200507 121.8 121.8 118.65 118.79 -2.01% -0.82% 8.57% 76820 9.2005 60.72 119.77 9.55% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200506 117 121.38 116.32 121.23 1.49% 1.52% 10.8% 108261 12.9283 85.32 119.42 9.23% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200430 115.21 120.2 115.2 119.45 4.86% 0.8% 9.18% 141275 16.7406 110.48 118.5 8.39% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200429 112.07 115.78 112.07 113.91 0.81% -0.33% 4.11% 66545 7.6053 50.19 114.29 4.54% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200428 113.69 115.1 110.85 112.99 1.34% -0.43% 3.27% 91040 10.3312 68.18 113.48 3.8% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200427 111 112.9 110 111.5 0.83% -0.14% 1.91% 57287 6.3969 42.21 111.66 2.13% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200424 113.69 114.39 110.02 110.58 -2.95% -0.8% 1.07% 78477 8.7482 57.73 111.47 1.96% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200423 116.18 116.18 113.76 113.94 -1.69% -0.59% 4.14% 59083 6.7722 44.69 114.62 4.84% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200422 114.97 116.25 114.02 115.9 -0.18% 0.59% 5.93% 59852 6.8962 45.51 115.22 5.39% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200421 117.11 118 114.85 116.11 -2.54% 0.1% 6.12% 75534 8.7615 57.82 115.99 6.09% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200420 117 120.3 117 119.13 1.03% 0.12% 8.88% 72926 8.6773 57.26 118.99 8.84% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200417 117.5 120.41 117.39 117.91 0.78% -0.93% 7.77% 109891 13.0787 86.31 119.02 8.86% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200416 115.01 118.48 115.01 117 0.33% 0.03% 6.94% 73549 8.6022 56.77 116.96 6.98% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200415 118.57 119.69 115.8 116.62 -2.7% -0.97% 6.59% 89540 10.5445 69.59 117.76 7.71% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200414 117 121.2 117 119.86 1.23% 0.66% 9.55% 132412 15.7664 104.05 119.07 8.91% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200413 113.04 118.75 111.55 118.4 1.86% 2.2% 8.22% 126689 14.6775 96.86 115.85 5.96% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200410 122.18 122.5 114.45 116.24 -6.14% -2.02% 6.24% 240288 28.5074 188.13 118.64 8.52% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200409 114.55 123.84 114.55 123.84 10% 1.42% 13.19% 285060 34.8078 229.71 122.11 11.69% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200408 112 113.5 111.65 112.58 -0.89% 0.12% 2.9% 64210 7.2205 47.65 112.45 2.85% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200407 113.95 114.77 112.51 113.59 3.3% -0.1% 3.82% 113094 12.8584 84.86 113.7 4% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200403 111.7 112.85 109.4 109.96 -2.71% -0.92% 0.5% 72831 8.0825 53.34 110.98 1.51% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200402 107.51 113.05 107 113.02 4.69% 2.38% 3.3% 92513 10.2125 67.39 110.39 0.97% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200401 108 111 108 108.81 0.19% -0.7% -0.55% 65663 7.1952 47.48 109.58 0.23% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200331 110.09 110.82 108.21 108.6 -0.35% -0.94% -0.74% 59962 6.5736 43.38 109.63 0.27% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200324 111.69 114.5 108.11 113.95 5.5% 2.36% 4.15% 116049 12.919 85.26 111.32 1.82% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200323 108 110.93 107.18 108.01 -4.42% -0.73% -1.28% 85697 9.3236 61.53 108.8 -0.48% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200320 114.92 115.02 110.88 113 -0.2% 0.19% 3.28% 103624 11.6873 77.13 112.79 3.16% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200319 110.08 114.41 105.01 113.23 3.88% 2.14% 3.49% 163892 18.1684 119.9 110.86 1.4% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200318 113.78 115.41 108.88 109 -2.94% -3.21% -0.37% 125356 14.118 93.17 112.62 3.01% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200317 113.8 114.01 106.8 112.3 2.24% 0.96% 2.64% 131474 14.624 96.51 111.23 1.74% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200316 118.17 118.2 108.1 109.84 -7.01% -3.12% 0.39% 145045 16.4445 108.52 113.38 3.7% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200313 112.55 120.89 112 118.12 -1.34% 2.02% 7.96% 154677 17.9078 118.18 115.78 5.9% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200312 119.85 122.98 118 119.73 -1.97% -0.03% 9.43% 110566 13.2427 87.39 119.77 9.55% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200311 125.87 126.65 121.92 122.14 -3.25% -1.52% 11.64% 108099 13.4069 88.48 124.02 13.44% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200310 122 127.46 118.5 126.24 4.68% 2.19% 15.38% 172480 21.3073 140.61 123.53 12.99% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200309 122.76 125.5 119.2 120.6 -6.67% -1.43% 10.23% 156966 19.2052 126.74 122.35 11.91% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200306 131 132.96 128.2 129.22 -4.68% -0.44% 18.11% 147912 19.197 126.69 129.79 18.71% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200305 136.36 140.57 130.8 135.56 1.54% -0.07% 23.9% 218706 29.6698 195.8 135.66 24.08% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200304 129.82 134.98 127.02 133.5 2.56% 1.55% 22.02% 174647 22.9595 151.52 131.46 20.24% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200303 135 139.8 129.38 130.17 -0.63% -3.41% 18.97% 202893 27.3449 180.46 134.77 23.27% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200302 128 132.9 125.08 131 6.08% 1.24% 19.73% 174698 22.6059 149.18 129.4 18.36% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200228 125.88 130.48 121.69 123.49 -7.99% -1.94% 12.87% 208998 26.3183 173.68 125.93 15.18% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200227 133.28 139.99 131.06 134.22 2.15% -0.76% 22.68% 221236 29.9225 197.47 135.25 23.71% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200226 142 143 131.4 131.4 -10% -3.83% 20.1% 202309 27.6427 182.42 136.64 24.98% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200225 141 147 133.9 146 -0.9% 3.04% 33.44% 249174 35.3061 232.99 141.69 29.6% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200224 144 149.8 142.94 147.32 0.24% 0.43% 34.65% 220327 32.3207 213.29 146.69 34.17% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200221 140 146.97 138 146.97 10% 1.93% 34.33% 264285 38.106 251.47 144.19 31.89% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200220 121.58 133.61 120.46 133.61 10% 4.42% 22.12% 173386 22.1848 146.4 127.95 17.03% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200219 122 126.8 121 121.46 -1.37% -1.91% 11.01% 150526 18.6394 123.01 123.83 13.26% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200218 125 127.5 121.66 123.15 -3.44% -0.49% 12.56% 151498 18.7496 123.73 123.76 13.2% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200217 121.44 130 118.98 127.54 7.27% 3.72% 16.57% 229890 28.2696 186.56 122.97 12.48% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200214 109.21 121 109 118.9 8.09% 0.74% 8.67% 257401 30.3808 200.49 118.03 7.96% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200213 109.55 112.08 106.33 110 0.37% 0.36% 0.54% 137340 15.052 99.33 109.6 0.25% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200212 103.55 111.8 103.01 109.59 5.38% 1.72% 0.16% 175398 18.8975 124.71 107.74 -1.45% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200211 105.33 106.4 103.88 104 -0.74% -0.8% -4.94% 73133 7.6671 50.6 104.84 -4.11% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200210 103.48 106.71 103.25 104.78 0.09% -0.2% -4.23% 100701 10.5725 69.77 104.99 -3.97% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200207 102.2 106.5 102.15 104.69 0.94% 0.58% -4.31% 103856 10.81 71.34 104.09 -4.79% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200206 99 105.1 98.31 103.72 4.14% 1.76% -5.2% 156864 15.9886 105.51 101.93 -6.77% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200205 98.48 104.11 97.19 99.6 1.91% -0.84% -8.97% 134805 13.5394 89.35 100.44 -8.13% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200204 91 99.66 91 97.73 -0.43% 1.23% -10.68% 173842 16.7826 110.75 96.54 -11.7% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200203 98.15 98.15 98.15 98.15 -10% 0% -10.29% 20768 2.0384 13.45 98.15 -10.23% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200123 110.99 113.88 106.88 109.05 -2.36% -1.37% -0.33% 117572 12.9982 85.78 110.56 1.13% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200122 108.16 112.44 106.04 111.69 2.15% 2.29% 2.08% 111384 12.1618 80.26 109.19 -0.13% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200121 112 112.4 108.86 109.34 -2.74% -0.93% -0.06% 83287 9.1927 60.66 110.37 0.95% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200120 110.73 113 108.98 112.42 1.56% 0.76% 2.75% 82452 9.1994 60.71 111.57 2.05% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200117 109.89 112.78 109.5 110.69 1.59% -0.34% 1.17% 98284 10.916 72.04 111.07 1.59% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200116 109.99 110.5 108.6 108.96 -0.78% -0.26% -0.41% 54664 5.9715 39.41 109.24 -0.08% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200115 110.45 111.32 108.34 109.82 -0.93% 0.28% 0.37% 93615 10.2521 67.66 109.51 0.16% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200114 113.9 114.5 110.41 110.85 -2.27% -1.19% 1.32% 93761 10.5182 69.41 112.18 2.61% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200113 111.6 113.49 109.51 113.42 1.44% 1.7% 3.67% 102034 11.3786 75.09 111.52 2% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200110 114.49 114.98 110.77 111.81 0.04% -0.5% 2.19% 83227 9.352 61.72 112.37 2.78% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200109 111.77 114.86 111 111.77 2.16% -0.9% 2.16% 112844 12.727 83.99 112.78 3.16% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200108 113 113.7 108.1 109.41 -4.77% -1.4% 0% 128780 14.2894 94.3 110.96 1.49% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200107 115.39 116.83 113.11 114.89 0.09% 0.08% 5.01% 109551 12.5767 83 114.8 5% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200106 110 119.04 108.21 114.79 3.18% 0.52% 4.92% 168537 19.2465 127.01 114.2 4.45% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200103 112.04 114.42 111 111.25 -0.96% -0.99% 1.68% 99826 11.2168 74.02 112.36 2.77% 108.37 0% 107.72 0% 109.41 0% 0.51%
20200102 113.11 115.8 110.17 112.33 2.95% -0.98% 2.67% 186331 21.1381 139.5 113.44 3.76% 108.37 0% 107.72 0% 109.41 0% 0.51%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1