首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz300042)       686条   (进入朗科科技股票专站) 朗科科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 26.99 27.9 26.5 27.01 0.26% -0.7% 73.7% 88031 2.3947 107.86 27.2 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230927 27.6 27.9 26.8 26.94 -3.34% -1.39% 73.25% 77748 2.1239 92.81 27.32 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230926 28.28 28.85 27.75 27.87 -2% -1.1% 79.23% 65724 1.8524 75.69 28.18 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230925 29.03 29.62 28.24 28.44 -2.1% -1.11% 82.89% 71481 2.0555 85.43 28.76 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230922 26.7 29.21 26.61 29.05 8.19% 2.98% 86.82% 144226 4.0679 167.58 28.21 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230921 26.8 27.22 26.62 26.85 -0.67% -0.26% 72.67% 42453 1.1429 50.97 26.92 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230920 26.81 27.7 26.81 27.03 0.04% -0.62% 73.83% 52357 1.4239 57.02 27.2 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230919 27.5 28.08 26.95 27.02 -2.31% -1.21% 73.76% 64141 1.7545 66.42 27.35 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230918 27.42 28.09 26.7 27.66 0.55% 0.36% 77.88% 71609 1.9739 68.67 27.56 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230915 27.5 28.46 26.96 27.51 -1.15% -0.11% 76.91% 90884 2.5026 87.02 27.54 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230914 28.01 29.24 27.38 27.83 -0.54% -1.66% 78.97% 108046 3.0574 102.29 28.3 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230913 28.2 29.95 27.48 27.98 -1.06% -2.27% 79.94% 127029 3.6369 125.81 28.63 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230912 28 28.69 28 28.28 -0.07% -0.32% 81.86% 48022 1.3622 47.81 28.37 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230911 27.47 28.56 27.35 28.3 2.54% 1.04% 81.99% 72611 2.0337 69.46 28.01 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230908 27.5 28.51 27.3 27.6 -1.6% -0.5% 77.49% 70150 1.946 66.44 27.74 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230907 28.86 29.2 27.8 28.05 -2.81% -1.27% 80.39% 107411 3.0518 104.2 28.41 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230906 28.05 29.05 27.8 28.86 1.19% 0.63% 85.59% 86697 2.4867 92.1 28.68 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230905 28.04 29.66 27.88 28.52 1.86% -0.73% 83.41% 131897 3.7897 148.3 28.73 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230904 28.01 28.07 27.36 28 0.47% 0.97% 80.06% 68503 1.8995 82.11 27.73 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230901 28.8 29.8 27.59 27.87 -0.89% -2.86% 79.23% 125012 3.5865 158.33 28.69 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230831 27.9 28.35 27.5 28.12 -0.39% 0.54% 80.84% 68982 1.9292 90.54 27.97 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230830 27.68 29.27 27.44 28.23 2.32% -0.39% 81.54% 114009 3.2315 156.1 28.34 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230829 27.2 27.85 26.92 27.59 2.26% 0.47% 77.43% 76976 2.1135 98.5 27.46 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230828 28.5 29.16 26.75 26.98 -0.11% -2.56% 73.5% 78714 2.1794 98.53 27.69 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230825 27.66 28.04 26.67 27.01 -4.02% -0.41% 73.7% 77824 2.1107 106.89 27.12 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230824 28.29 28.92 27.91 28.14 -0.21% -0.85% 80.96% 47987 1.3617 70.44 28.38 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230823 28.95 29.34 28 28.2 -4.11% -0.88% 81.35% 50713 1.4426 73.99 28.45 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230822 29.02 29.79 28.41 29.41 1.38% 0.55% 89.13% 58129 1.7005 79.47 29.25 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230821 29.08 30.23 28.8 29.01 -0.31% -0.85% 86.56% 52752 1.5436 69.88 29.26 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230818 30.22 30.85 29.1 29.1 -4.24% -2.28% 87.14% 78494 2.3374 100.88 29.78 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230817 30.36 30.8 29.9 30.39 0.13% 0.1% 95.43% 49666 1.5081 62.41 30.36 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230816 31.15 31.26 30.18 30.35 -3.04% -0.56% 95.18% 65061 1.9859 78.27 30.52 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230815 32.28 33.24 30.84 31.3 -1.48% -1.54% 101.29% 84247 2.6783 96.59 31.79 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230814 31.48 31.89 30.77 31.77 0.83% 1.37% 104.31% 70695 2.2156 72.06 31.34 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230811 32.99 33.02 31.51 31.51 -3.9% -2.02% 102.64% 56784 1.826 58.9 32.16 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230810 32.8 33.51 32.66 32.79 0.03% -0.7% 110.87% 47251 1.56 44.43 33.02 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230809 34.91 35.26 32.7 32.78 -7.03% -2.53% 110.8% 98300 3.3059 93.39 33.63 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230808 36.14 36.99 35.2 35.26 -1.84% -2.11% 126.75% 66772 2.4052 79.77 36.02 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230807 36.54 36.99 35.51 35.92 -1.8% -0.77% 131% 72208 2.6137 86.95 36.2 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230804 35.7 37.26 35.7 36.58 1.41% 0.19% 135.24% 90888 3.3184 113.71 36.51 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230803 36 36.48 35.12 36.07 -1.15% 0.73% 131.96% 76123 2.7262 96.35 35.81 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230802 35.3 37.42 34.5 36.49 2.07% 0.41% 134.66% 119616 4.3463 157.03 36.34 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230801 32.83 36.89 32.5 35.75 8.83% 1.16% 129.9% 159199 5.6267 218.16 35.34 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230731 32 33.76 31.52 32.85 0.95% 0.49% 111.25% 75450 2.4663 100.81 32.69 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230728 32.98 32.98 31.94 32.54 -0.18% 0.43% 109.26% 59310 1.9214 75.81 32.4 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230727 33.55 33.61 32.42 32.6 -2.04% -0.73% 109.65% 56067 1.8412 65.59 32.84 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230726 34.5 34.95 33.15 33.28 -4.91% -1.39% 114.02% 62623 2.1137 65.8 33.75 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230725 35.24 35.5 33.7 35 0.55% 1.3% 125.08% 66351 2.2923 69.82 34.55 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230724 35.5 35.64 34.5 34.81 -2.36% -0.68% 123.86% 49268 1.727 51.57 35.05 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230721 35.1 35.8 34.22 35.65 1.36% 1.62% 129.26% 68327 2.3972 70.76 35.08 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230720 36 36.26 35.03 35.17 -2.01% -0.93% 126.17% 55889 1.9842 55.91 35.5 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230719 36 36.85 35.68 35.89 -1.67% -0.33% 130.8% 65225 2.3486 61.84 36.01 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230718 37.08 38.97 36.39 36.5 -1% -3.23% 134.73% 112768 4.2531 108.86 37.72 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230717 37.5 38.01 36.03 36.87 -2.38% 0.16% 137.11% 84038 3.0936 80.1 36.81 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230714 38 39.09 37.32 37.77 -1.02% -0.89% 142.89% 115863 4.4158 114.9 38.11 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230713 35.17 38.2 34.7 38.16 9.03% 2.39% 145.4% 156457 5.8309 150.03 37.27 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230712 35.71 37.38 35 35 -4.32% -2.67% 125.08% 78197 2.8121 66.28 35.96 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230711 35.65 37.4 35.2 36.58 2.87% -0.05% 135.24% 80756 2.9557 69.01 36.6 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230710 36.2 36.25 35.12 35.56 -1.47% -0.06% 128.68% 59550 2.1189 45.87 35.58 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230707 37.75 38.5 35.1 36.09 -5.03% -0.91% 132.09% 111429 4.0587 82.18 36.42 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230706 36.15 39.39 36.04 38 3.4% -0.24% 144.37% 120422 4.5873 89.84 38.09 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230705 36.66 38.44 36 36.75 -0.43% -1.58% 136.33% 94332 3.5225 61.39 37.34 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230704 37.5 37.86 35.37 36.91 -2.1% 1.07% 137.36% 106225 3.8797 63.04 36.52 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230703 38.2 38.5 37 37.7 -1.52% 0.13% 142.44% 83041 3.1264 48.86 37.65 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230630 37.98 39.4 37.98 38.28 -3.82% -0.67% 146.17% 130783 5.041 76.74 38.54 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230629 38.78 43.5 38.78 39.8 2.82% -3.05% 155.95% 168622 6.9217 107.15 41.05 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230628 38.69 40.2 37.97 38.71 1.47% -1.25% 148.94% 146324 5.7355 90.5 39.2 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230627 37.13 38.99 36.89 38.15 2.39% 0.18% 145.34% 101961 3.8827 61.3 38.08 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230626 38.51 38.94 36.8 37.26 -3.72% -0.88% 139.61% 135234 5.0841 74.45 37.59 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230621 45 45.23 38.7 38.7 -12.48% -6% 148.87% 202466 8.3356 118.49 41.17 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230620 46.17 46.41 43.5 44.22 -4.64% -0.99% 184.37% 183888 8.2127 123.05 44.66 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230619 40.93 47.22 40.01 46.37 16.3% 5.1% 198.2% 235311 10.3812 160.91 44.12 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230616 36.66 40 35.81 39.87 7.61% 3.34% 156.4% 163878 6.3218 107.97 38.58 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230615 38.8 39.36 36.75 37.1 -4.65% -1.75% 138.59% 127993 4.8326 82.2 37.76 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230614 38.49 39.99 38.05 38.91 -0.1% -0.05% 150.23% 102129 3.9757 61.71 38.93 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230613 38.7 39.68 37.1 38.95 -1.39% 1.25% 150.48% 149355 5.746 79.54 38.47 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230612 40.33 40.77 38.72 39.5 -2.92% -0.13% 154.02% 143947 5.6926 72.27 39.55 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230609 37.9 41.18 37.1 40.69 6.99% 3.06% 161.67% 223451 8.8229 100.25 39.48 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230608 36.5 39.34 35.82 38.03 2.29% 0.66% 144.57% 189587 7.1622 77.93 37.78 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230607 37 38.31 36.6 37.18 0.16% -0.59% 139.1% 127024 4.7513 50.04 37.4 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230606 37.6 38.86 36.23 37.12 -1.15% -1.2% 138.71% 158424 5.9519 59 37.57 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230605 37.12 38.38 36.96 37.55 -0.66% 0.16% 141.48% 118167 4.4304 44.61 37.49 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230602 38.15 39.09 36.98 37.8 -0.26% -0.32% 143.09% 172713 6.5501 64.98 37.92 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230601 38.81 40.49 37.78 37.9 -6.56% -2.97% 143.73% 268028 10.4684 98.37 39.06 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230531 40.01 43.26 38.89 40.56 -1.67% -0.15% 160.84% 289078 11.7434 119.72 40.62 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230530 39.21 41.31 38.2 41.25 3.83% 3.75% 165.27% 307695 12.2347 144.96 39.76 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230529 39.86 43.43 38.05 39.73 2.27% -2.55% 155.5% 365477 14.9016 198.26 40.77 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230526 34.74 41 33.9 38.85 11.22% 1.46% 149.84% 332004 12.7123 201.09 38.29 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230525 35.29 37.8 33.37 34.93 -2.97% -1.1% 124.63% 286698 10.1254 189.71 35.32 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230524 30.32 36 29.88 36 20% 6.86% 131.51% 316472 10.6606 233.48 33.69 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230523 29.32 31.2 28.92 30 -0.6% -0.53% 92.93% 144599 4.3615 114.13 30.16 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230522 31.3 31.99 29.41 30.18 -1.63% -0.63% 94.08% 194345 5.9014 158.74 30.37 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230519 27.28 31.79 27.26 30.68 15.73% 2.54% 97.3% 261451 7.8239 229.24 29.92 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230518 26.18 27 25.8 26.51 2.59% 0.08% 70.48% 93063 2.465 80.65 26.49 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230517 25.13 26.18 24.8 25.84 2.38% 0.86% 66.17% 82009 2.1012 65.06 25.62 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230516 25.76 26.5 24.5 25.24 -0.28% -0.98% 62.32% 116252 2.9634 86.78 25.49 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230515 26 26.17 24.6 25.31 -5.24% 0.52% 62.77% 116364 2.9302 83.66 25.18 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230510 25.51 26.62 25.21 26.01 2.2% 0.31% 67.27% 111091 2.8802 72.71 25.93 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230509 26 26.3 25 25.45 -2.68% -0.55% 63.67% 96014 2.457 69.06 25.59 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230508 26.52 27.19 25.5 26.15 -1.43% -0.19% 68.17% 122803 3.2169 83.8 26.2 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230505 27.42 28.71 26.1 26.53 -3.14% -2.75% 70.61% 121501 3.3147 83.46 27.28 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230504 27.96 28.7 26.75 27.39 -2.77% -0.11% 76.14% 100847 2.7648 67.54 27.42 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230428 27.44 29.38 27 28.17 3.64% -0.14% 81.16% 145206 4.0957 95.62 28.21 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230427 27 28.38 25.5 27.18 -0.62% 0.52% 74.79% 150347 4.0657 91.13 27.04 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230426 28.06 28.4 26.2 27.35 -2.53% 0.18% 75.88% 134620 3.6754 75.22 27.3 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230425 29.01 30.18 27.3 28.06 -3.57% -2.6% 80.45% 132211 3.8088 75.04 28.81 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230424 29.47 30.63 28.5 29.1 -2.35% -0.14% 87.14% 106422 3.1008 57.97 29.14 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230421 31.11 31.22 29.45 29.8 -5.28% -1.29% 91.64% 108446 3.2744 59.33 30.19 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230420 30.25 32.49 30.2 31.46 2.18% 0.29% 102.32% 168183 5.2758 93.74 31.37 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230419 30.18 32.1 29.56 30.79 2.43% -0.16% 98.01% 147330 4.5441 80.52 30.84 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230418 30.93 30.93 28.73 30.06 -2.75% 0.94% 93.31% 151554 4.514 77.05 29.78 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230417 30.85 32.3 29.41 30.91 0.19% 0.16% 98.78% 152436 4.7037 76.61 30.86 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230414 32 32.01 29 30.85 -5.11% -0.03% 98.39% 194636 6.0067 94.95 30.86 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230413 27.65 33.27 27.6 32.51 14.35% 5.83% 109.07% 272520 8.3727 129.55 30.72 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230412 27.24 29.58 26.5 28.43 2.3% 0.89% 82.83% 206074 5.8075 93.66 28.18 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230411 24.52 28.5 24.52 27.79 11.61% 3.23% 78.71% 245607 6.6119 111.26 26.92 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230410 26.77 26.77 24.3 24.9 -6.07% -0.8% 60.13% 191428 4.8049 86.52 25.1 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230407 26.6 27.36 25.8 26.51 -0.19% -0.15% 70.48% 165675 4.3994 82.11 26.55 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230406 26.1 28.1 25.98 26.56 -2.39% -1.96% 70.8% 200310 5.4256 103.21 27.09 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230404 29.2 29.38 26.77 27.21 -6.43% -2.72% 74.98% 237759 6.6497 135.6 27.97 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230403 28.81 29.5 27.28 29.08 5.75% 1.54% 87.01% 256105 7.3351 160.43 28.64 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230331 28.38 28.8 26.13 27.5 -2.96% 1.78% 76.85% 244543 6.6087 158.73 27.02 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230330 25.55 29.37 25.55 28.34 9.84% 1.14% 82.25% 264576 7.4124 193.29 28.02 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230329 21.96 26.33 21.96 25.8 17.54% 5.13% 65.92% 237085 5.8169 175.91 24.54 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230328 21.88 22.68 20.91 21.95 3.78% 0.46% 41.16% 149725 3.2721 108.69 21.85 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230327 21.44 21.44 20.49 21.15 -2.44% 1.44% 36.01% 128616 2.6821 88.43 20.85 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230324 21.7 22.2 21.13 21.68 -1.45% 0.46% 39.42% 129121 2.7866 85.63 21.58 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230323 20.28 22.32 20.28 22 7.42% 1.85% 41.48% 151633 3.2747 86.65 21.6 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230322 20.8 20.8 20.1 20.48 -0.24% 0.59% 31.7% 85169 1.7337 47.96 20.36 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230321 19.5 21.16 19.12 20.53 5.72% 1.23% 32.03% 150729 3.0561 80.77 20.28 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230320 20.21 20.51 19.42 19.42 -4.85% -2.26% 24.89% 139411 2.7699 74.95 19.87 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230317 19.44 20.74 19.43 20.41 2.25% 0.99% 31.25% 161427 3.2621 89.17 20.21 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230316 20.32 20.71 19.8 19.96 -1.77% -1.04% 28.36% 105596 2.1297 61.34 20.17 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230315 19.96 20.8 19.89 20.32 2.63% 0.3% 30.68% 139651 2.8294 83.42 20.26 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230314 19.69 20.28 19.1 19.8 0.61% 0.3% 27.33% 175957 3.4726 102.56 19.74 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230313 18.94 20.43 18.9 19.68 1.08% -0.46% 26.56% 248967 4.9223 149.32 19.77 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230310 18.36 19.82 18.15 19.47 4.85% 2.37% 25.21% 231991 4.4133 146.06 19.02 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230309 18.33 19.07 17.47 18.57 2.88% 0.7% 19.42% 292472 5.3921 189.27 18.44 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230308 16.58 18.27 16.46 18.05 7.89% 3.86% 16.08% 203361 3.5336 140.87 17.38 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230307 17.41 17.48 16.57 16.73 -3.13% -1.41% 7.59% 144739 2.4556 103.48 16.97 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230306 16.21 17.77 16.15 17.27 5.69% 2.07% 11.06% 167603 2.8365 116.18 16.92 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230303 16.28 16.55 15.9 16.34 0.93% 0.37% 5.08% 87759 1.4283 61.03 16.28 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230302 16.29 16.51 16.07 16.19 -1.94% -0.25% 4.12% 78582 1.2756 53.44 16.23 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230301 15.99 17.02 15.8 16.51 2.55% -0.06% 6.17% 169314 2.7975 106.47 16.52 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230228 16.7 17.19 15.7 16.1 -1.11% -2.25% 3.54% 157618 2.5966 92.72 16.47 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230227 16.48 16.9 16.03 16.28 -1.93% -0.91% 4.69% 132815 2.1823 77.47 16.43 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230224 15.98 16.91 15.6 16.6 4.93% 2.34% 6.75% 167071 2.7101 102.06 16.22 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230223 16.48 16.65 15.65 15.82 -3.77% -1.25% 1.74% 123968 1.9857 80.9 16.02 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230222 16.15 16.64 15.71 16.44 0.86% 1.86% 5.72% 137858 2.2254 96.17 16.14 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230221 15.53 16.57 15.41 16.3 5.78% 1.18% 4.82% 193285 3.1142 146.62 16.11 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230220 15.6 15.94 14.9 15.41 1.72% 0.52% -0.9% 118602 1.8179 98.58 15.33 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230217 15.83 15.9 15.07 15.15 -3.5% -0.98% -2.57% 123671 1.8925 109.93 15.3 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230216 16.04 17.09 15.4 15.7 -4.21% -2.97% 0.96% 221167 3.5792 225.84 16.18 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230215 15.2 16.62 15.2 16.39 10% 2.31% 5.4% 276390 4.4285 351.26 16.02 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230214 13.7 15.27 13.7 14.9 9.08% 1.85% -4.18% 188737 2.7613 323.06 14.63 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230213 13.62 13.73 13.5 13.66 0.37% 0.15% -12.15% 39358 0.5369 87.01 13.64 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230210 13.49 13.93 13.4 13.61 0.89% -0.8% -12.48% 48917 0.6712 112.05 13.72 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230209 13.15 13.52 13.1 13.49 2.12% 0.9% -13.25% 34463 0.4608 82.12 13.37 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230208 13.32 13.43 13.19 13.21 -0.83% -0.38% -15.05% 24698 0.3275 62.58 13.26 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230207 13.27 13.38 13.13 13.32 0.3% 0.53% -14.34% 30119 0.3992 78.37 13.25 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230206 13.15 13.35 13.08 13.28 0.99% 0.53% -14.6% 48947 0.6467 130.22 13.21 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230203 13.02 13.18 12.96 13.15 0.61% 0.46% -15.43% 38127 0.4989 110.46 13.09 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230202 12.96 13.15 12.93 13.07 0.85% 0.15% -15.95% 34037 0.4442 106.69 13.05 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230201 12.79 13 12.75 12.96 1.25% 0.39% -16.66% 33790 0.4362 113.91 12.91 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230131 12.61 12.82 12.61 12.8 0.63% 0.63% -17.68% 26416 0.3359 93.2 12.72 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230130 12.6 12.77 12.59 12.72 1.76% 0.24% -18.2% 28563 0.3626 107.29 12.69 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230120 12.45 12.5 12.3 12.5 0.89% 0.64% -19.61% 25484 0.3165 94.81 12.42 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230119 12.09 12.4 12.08 12.39 1.98% 0.73% -20.32% 19597 0.241 36.22 12.3 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230118 12.05 12.2 12 12.15 0.58% 0.08% -21.86% 17912 0.2174 60.25 12.14 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230117 12.26 12.41 12 12.08 -1.47% -0.66% -22.32% 24232 0.2946 80.6 12.16 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230116 12.2 12.39 12.11 12.26 0.91% -0.24% -21.16% 15285 0.1879 51.58 12.29 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230113 12.36 12.36 12.07 12.15 -1.06% -0.16% -21.86% 17517 0.2131 59.29 12.17 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230112 12.43 12.49 12.22 12.28 0.08% -0.24% -21.03% 10394 0.128 35.92 12.31 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230111 12.42 12.59 12.26 12.27 -1.52% -1.52% -21.09% 19102 0.238 65.05 12.46 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230110 12.59 12.62 12.45 12.46 -0.8% -0.48% -19.87% 14373 0.18 48.81 12.52 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230109 12.44 12.71 12.42 12.56 0.88% -0.32% -19.23% 21405 0.2698 72.46 12.6 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230106 12.47 12.58 12.4 12.45 0% -0.32% -19.94% 19462 0.243 68.02 12.49 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230105 12.59 12.64 12.41 12.45 -1.11% -0.48% -19.94% 24061 0.301 91.2 12.51 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230104 12.56 12.72 12.5 12.59 0.32% -0.16% -19.04% 19748 0.249 77.76 12.61 0% 15.64 0% 15.54 0% 15.55 0% 0%
20230103 12.19 12.58 12.16 12.55 3.38% 0.8% -19.29% 20429 0.2543 79.6 12.45 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221230 12.05 12.23 11.99 12.14 1.08% 0% -21.93% 16814 0.2041 24.3 12.14 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221229 12.07 12.24 11.99 12.01 -0.17% -0.41% -22.77% 15439 0.1862 55.38 12.06 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221228 12.44 12.45 11.97 12.03 -2.75% -0.82% -22.64% 19583 0.2376 64.22 12.13 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221227 12.43 12.51 12.23 12.37 0.49% 0.24% -20.45% 16801 0.2073 54.77 12.34 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221226 12.27 12.46 12.23 12.31 0.74% -0.24% -20.84% 15628 0.1928 49.54 12.34 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221223 12.23 12.39 12.14 12.22 -0.08% -0.24% -21.41% 17774 0.2178 49.83 12.25 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221222 12.47 12.55 12.16 12.23 -1.61% -0.89% -21.35% 15761 0.1945 39.44 12.34 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221221 12.75 12.75 12.31 12.43 -1.74% -0.4% -20.06% 16740 0.2089 41.5 12.48 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221220 12.83 13 12.58 12.65 -1.02% -0.63% -18.65% 20138 0.2563 48.82 12.73 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221219 13.06 13.17 12.71 12.78 -1.69% -0.7% -17.81% 17123 0.2204 39.39 12.87 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221216 13.5 13.5 12.97 13 -2.4% -0.76% -16.4% 25848 0.3385 54.04 13.1 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221215 13.25 13.58 13.15 13.32 0.68% -0.82% -14.34% 37906 0.509 76.74 13.43 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221214 13.38 13.57 13.16 13.23 -0.3% -0.75% -14.92% 22479 0.2997 21.18 13.33 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221213 13.53 13.6 13.15 13.27 -1.41% -0.08% -14.66% 27501 0.3652 58.09 13.28 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221212 13.1 13.55 12.9 13.46 1.58% 1.28% -13.44% 49893 0.6632 107.75 13.29 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221209 12.81 13.31 12.74 13.25 4% 1.07% -14.79% 55843 0.7323 127.2 13.11 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221208 12.89 13 12.7 12.74 -1.77% -0.55% -18.07% 19897 0.2549 48.74 12.81 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221207 13.11 13.2 12.92 12.97 -1.22% -0.23% -16.59% 29721 0.3865 74.92 13 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221206 13.15 13.31 12.98 13.13 0.08% -0.08% -15.56% 44170 0.5803 114.87 13.14 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221205 12.95 13.52 12.82 13.12 2.42% -0.83% -15.63% 64670 0.8558 178.14 13.23 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221202 12.35 12.95 12.26 12.81 4.32% 0.79% -17.62% 56055 0.7122 165.21 12.71 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221201 12.25 12.35 12.16 12.28 1.32% 0.16% -21.03% 21661 0.2656 61.22 12.26 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221130 12.3 12.34 12.08 12.12 -1.46% -0.49% -22.06% 16736 0.2038 38.11 12.18 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221129 12.38 12.38 12.09 12.3 0.33% 0.49% -20.9% 21795 0.2667 46.84 12.24 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221128 11.87 12.36 11.86 12.26 1.07% 0.91% -21.16% 23801 0.2892 49.17 12.15 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221125 12.32 12.42 12.12 12.13 -1.86% -0.74% -21.99% 17019 0.2079 34.87 12.22 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221124 12.33 12.57 12.3 12.36 0.16% -0.32% -20.51% 18079 0.2242 36.5 12.4 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221123 12.6 12.62 12.18 12.34 -2.06% -0.16% -20.64% 25560 0.3159 51.04 12.36 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221122 12.69 12.9 12.55 12.6 -0.94% -1.02% -18.97% 26668 0.3396 55.56 12.73 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221121 12.84 12.87 12.55 12.72 -0.86% 0.47% -18.2% 31835 0.403 65.87 12.66 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221118 13.2 13.2 12.8 12.83 -3.02% -1.53% -17.49% 59227 0.7716 120.18 13.03 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221117 12.87 13.25 12.82 13.23 4.67% 1.15% -14.92% 100182 1.3102 198.81 13.08 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221116 12.73 12.93 12.5 12.64 1.04% -0.55% -18.71% 42701 0.5429 95.46 12.71 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221115 12.23 12.61 12.23 12.51 1.79% 0.32% -19.55% 31084 0.3875 69.87 12.47 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221114 12.06 12.37 11.96 12.29 1.49% 0.41% -20.96% 22917 0.2806 50.61 12.24 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221111 12.45 12.53 12.09 12.11 -1.14% -1.54% -22.12% 28342 0.3485 62.36 12.3 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221110 12.32 12.39 12.13 12.25 -0.08% -0.24% -21.22% 18129 0.2227 39.43 12.28 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221109 12.44 12.44 12.23 12.26 -1.05% -0.24% -21.16% 16776 0.2062 34.67 12.29 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221108 12.33 12.42 12.14 12.39 0.49% 0.81% -20.32% 22485 0.2764 42.55 12.29 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221107 12.39 12.61 12.26 12.33 -1.2% -0.64% -20.71% 39119 0.4854 69.66 12.41 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221104 12.6 12.77 12.3 12.48 2.13% -0.16% -19.74% 60093 0.7514 112.14 12.5 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221103 12.33 12.34 12.06 12.22 -0.65% 0.25% -21.41% 19423 0.2368 38.81 12.19 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221102 12.3 12.44 12.23 12.3 -0.08% -0.32% -20.9% 24930 0.3076 51.83 12.34 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221101 12.2 12.32 12.14 12.31 1.32% 0.49% -20.84% 25248 0.3092 52.84 12.25 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221031 11.81 12.28 11.79 12.15 2.88% 0% -21.86% 27119 0.3294 56.82 12.15 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221028 12.12 12.24 11.72 11.81 -2.64% -1.5% -24.05% 26606 0.3191 54.75 11.99 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221027 12.1 12.34 11.92 12.13 -0.41% 0% -21.99% 36817 0.4467 75.83 12.13 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221026 11.6 12.34 11.6 12.18 5% 0.83% -21.67% 37369 0.4515 76.23 12.08 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221025 11.68 11.88 11.42 11.6 -1.44% -0.09% -25.4% 15637 0.1816 32.59 11.61 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221024 12.11 12.17 11.74 11.77 -2.16% -1.51% -24.31% 22308 0.2666 53.32 11.95 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221021 12 12.09 11.86 12.03 0.59% 0.33% -22.64% 14124 0.1694 35.66 11.99 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221020 12 12.1 11.81 11.96 -0.17% -0.17% -23.09% 18592 0.2227 48.4 11.98 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221019 12.08 12.15 11.91 11.98 -0.17% -0.42% -22.96% 21295 0.2561 55.53 12.03 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221018 12.18 12.18 11.89 12 -0.5% -0.17% -22.83% 21518 0.2586 56.58 12.02 0% 15.64 0% 15.54 0% 15.55 0% 0%
20221017 11.61 12.17 11.61 12.06 3.52% 0.92% -22.44% 32633 0.3901 88.23 11.95 0% 15.64 0% 15.54 0% 15.55 0% 0%
20220721 12.37 12.43 12.23 12.26 -0.65% -0.57% -21.16% 21695 0.2675 24.94 12.33 -22.99% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220720 12.35 12.36 12.26 12.34 0.57% 0.24% -20.64% 22998 0.2831 26.4 12.31 -23.11% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220719 12.26 12.31 12.11 12.27 1.32% 0.41% -21.09% 23777 0.2905 27.09 12.22 -23.67% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220718 12 12.13 11.85 12.11 2.02% 0.5% -22.12% 24970 0.301 28.07 12.05 -24.73% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220715 12 12.01 11.73 11.87 -1% 0.25% -23.67% 30272 0.3583 33.41 11.84 -26.05% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220714 12.02 12.09 11.93 11.99 0% -0.17% -22.89% 16721 0.2008 18.72 12.01 -24.98% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220713 11.92 12.06 11.87 11.99 1.1% -0.08% -22.89% 17329 0.208 19.4 12 -25.05% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220712 12.1 12.23 11.86 11.86 -2.87% -0.84% -23.73% 33465 0.4004 37.34 11.96 -25.3% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220711 12.28 12.34 12.1 12.21 -1.37% 0.25% -21.48% 21002 0.2558 23.85 12.18 -23.92% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220708 12.25 12.42 12.18 12.38 1.23% 0.41% -20.39% 22937 0.2829 26.38 12.33 -22.99% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220707 12.15 12.26 12.1 12.23 0.82% 0.33% -21.35% 18234 0.2223 20.73 12.19 -23.86% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220706 12.19 12.33 12.06 12.13 -0.9% -0.49% -21.99% 28253 0.3445 32.12 12.19 -23.86% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220705 12.45 12.48 12.05 12.24 -1.45% 0.08% -21.29% 36362 0.4447 41.47 12.23 -23.61% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220704 12.56 12.59 12.35 12.42 -1.19% -0.08% -20.13% 28829 0.3583 33.41 12.43 -22.36% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220701 12.75 12.75 12.51 12.57 -0.79% -0.4% -19.16% 29985 0.3783 35.28 12.62 -21.17% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220630 12.55 12.82 12.49 12.67 1.52% 0% -18.52% 42346 0.5364 50.02 12.67 -20.86% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220629 12.53 12.75 12.43 12.48 -0.72% -0.72% -19.74% 36225 0.4553 42.46 12.57 -21.49% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220628 12.42 12.57 12.3 12.57 1.45% 0.8% -19.16% 36107 0.4504 42 12.47 -22.11% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220627 12.53 12.6 12.38 12.44 0.32% -0.08% -20% 33196 0.4132 38.53 12.45 -22.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220624 12.37 12.56 12.36 12.4 0.24% -0.48% -20.26% 36206 0.4511 42.06 12.46 -22.17% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220623 12.4 12.44 12.21 12.37 0.57% 0.24% -20.45% 29823 0.368 34.32 12.34 -22.92% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220622 12.58 12.64 12.25 12.3 -4.06% -0.65% -20.9% 53699 0.665 62.01 12.38 -22.67% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220621 12.55 12.96 12.55 12.82 1.42% 0.23% -17.56% 48148 0.616 57.44 12.79 -20.11% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220620 12.66 12.73 12.54 12.64 0.08% 0% -18.71% 30978 0.3915 36.51 12.64 -21.05% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220617 12.5 12.67 12.35 12.63 0.32% 0.56% -18.78% 32738 0.4111 38.33 12.56 -21.55% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220616 12.6 12.75 12.48 12.59 0.72% -0.08% -19.04% 36988 0.4662 43.47 12.6 -21.3% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220615 12.23 12.68 12.23 12.5 2.54% 0.32% -19.61% 53146 0.6623 61.76 12.46 -22.17% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220614 12.38 12.38 11.91 12.19 -1.77% 0.83% -21.61% 39020 0.4718 43.99 12.09 -24.48% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220613 12.33 12.57 12.31 12.41 -1.19% -0.08% -20.19% 44133 0.5482 51.12 12.42 -22.42% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220610 11.86 12.9 11.86 12.56 4.93% 0.96% -19.23% 70010 0.8709 81.21 12.44 -22.3% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220609 12.35 12.35 11.88 11.97 -2.6% -0.5% -23.02% 34977 0.4208 39.24 12.03 -24.86% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220608 12.45 12.51 12.08 12.29 -0.97% 0.24% -20.96% 37217 0.4563 42.55 12.26 -23.42% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220607 12.65 12.65 12.25 12.41 -1.66% -0.08% -20.19% 38339 0.4761 44.4 12.42 -22.42% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220606 12.45 12.7 12.37 12.62 2.02% 0.16% -18.84% 45103 0.5682 52.98 12.6 -21.3% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220602 12.4 12.4 12.18 12.37 0% 0.65% -20.45% 32086 0.3942 36.76 12.29 -23.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220601 12.31 12.48 12.27 12.37 0% -0.16% -20.45% 36829 0.4562 42.54 12.39 -22.61% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220531 12.4 12.44 12.13 12.37 -0.08% 0.65% -20.45% 43448 0.5341 49.8 12.29 -23.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220530 12.5 12.62 12.2 12.38 2.15% -0.48% -20.39% 63765 0.7934 73.98 12.44 -22.3% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220527 12.17 12.23 11.97 12.12 0.41% 0.25% -22.06% 45350 0.5485 51.15 12.09 -24.48% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220526 12.03 12.32 11.99 12.07 2.2% -0.41% -22.38% 48781 0.5913 55.14 12.12 -24.3% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220525 11.7 11.89 11.6 11.81 1.03% 0.08% -24.05% 36316 0.4284 39.95 11.8 -26.3% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220524 12.51 12.56 11.6 11.69 -6.55% -3.07% -24.82% 55993 0.6754 62.98 12.06 -24.67% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220523 12.34 12.55 12.32 12.51 1.96% 0.56% -19.55% 34346 0.4274 39.85 12.44 -22.3% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220520 12.29 12.43 12.17 12.27 0% -0.08% -21.09% 31070 0.3814 35.57 12.28 -23.3% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220519 12.33 12.46 12.17 12.27 -2.31% -0.08% -21.09% 37331 0.4583 42.74 12.28 -23.3% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220518 12.75 12.84 12.51 12.56 -0.79% -1.02% -19.23% 34615 0.4393 40.96 12.69 -20.74% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220517 12.54 12.79 12.54 12.66 0.08% -0.08% -18.59% 23647 0.2995 27.93 12.67 -20.86% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220516 12.79 12.79 12.42 12.65 -0.08% 0.32% -18.65% 30320 0.3822 35.64 12.61 -21.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220513 12.79 12.9 12.52 12.66 -1.02% 0.32% -18.59% 30689 0.3874 36.12 12.62 -21.17% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220512 12.32 13.09 12.32 12.79 3.4% -0.23% -17.75% 58322 0.7475 69.7 12.82 -19.93% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220511 12.58 12.94 12.35 12.37 -1.67% -1.98% -20.45% 58598 0.7397 68.98 12.62 -21.17% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220510 12.24 12.81 12.14 12.58 3.11% 1.7% -19.1% 54439 0.6732 62.78 12.37 -22.74% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220509 12.17 12.54 12.15 12.2 -0.97% -0.89% -21.54% 28952 0.3564 33.23 12.31 -23.11% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220506 11.93 12.66 11.8 12.32 0.24% 0.65% -20.77% 45318 0.5545 51.71 12.24 -23.55% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220505 12.45 12.61 12.16 12.29 -1.84% -0.65% -20.96% 41513 0.5137 47.9 12.37 -22.74% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220429 11.83 13.01 11.83 12.52 4.68% 0.08% -19.49% 77185 0.9657 90.05 12.51 -21.86% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220428 11.86 12.16 11.26 11.96 -2.61% 1.87% -23.09% 82092 0.9634 89.84 11.74 -26.67% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220427 11.3 12.59 10.8 12.28 4.51% 6.97% -21.03% 106413 1.2216 113.91 11.48 -28.29% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220426 12.65 13.26 11.74 11.75 -9.62% -5.17% -24.44% 118007 1.4621 136.34 12.39 -22.61% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220425 14.68 15.08 12.83 13 -11.44% -6.61% -16.4% 178253 2.4812 231.37 13.92 -13.05% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220422 14.63 15.16 14 14.68 0.55% 0.27% -5.59% 116169 1.7003 158.55 14.64 -8.56% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220421 15.18 15.26 14.51 14.6 -3.12% -1.55% -6.11% 72553 1.0756 100.3 14.83 -7.37% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220420 15.04 15.24 14.93 15.07 0.47% 0% -3.09% 80653 1.2156 113.35 15.07 -5.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220419 14.91 15.1 14.84 15 0.07% 0.13% -3.54% 69986 1.0482 97.74 14.98 -6.43% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220418 14.36 15.01 14.26 14.99 5.05% 1.63% -3.6% 90899 1.3406 125.01 14.75 -7.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220415 14.1 14.64 14.01 14.27 0.21% -0.28% -8.23% 66386 0.9498 88.57 14.31 -10.62% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220414 13.92 14.48 13.87 14.24 2.89% 0.28% -8.42% 47690 0.6771 63.14 14.2 -11.31% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220413 13.99 14.1 13.74 13.84 -1.63% -0.57% -11% 39683 0.5523 51.5 13.92 -13.05% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220412 13.61 14.08 13.39 14.07 4.22% 2.25% -9.52% 44361 0.6104 56.92 13.76 -14.05% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220411 14.11 14.33 13.38 13.5 -4.8% -2.46% -13.18% 64829 0.8975 83.69 13.84 -13.55% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220408 14.39 14.57 13.69 14.18 -1.46% 1.36% -8.81% 70472 0.986 91.94 13.99 -12.62% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220401 14.93 15 14.6 14.82 -1.53% 0.27% -4.69% 78838 1.165 108.63 14.78 -7.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220331 14.12 15.38 14 15.05 6.59% 1.21% -3.22% 151738 2.2569 210.45 14.87 -7.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220330 13.84 14.13 13.69 14.12 3.22% 1.58% -9.2% 40480 0.5625 52.45 13.9 -13.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220329 13.99 14.08 13.57 13.68 -1.94% -0.65% -12.03% 32147 0.4426 41.27 13.77 -13.99% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220328 13.84 14.26 13.66 13.95 -0.14% -0.36% -10.29% 39846 0.5579 52.02 14 -12.55% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220325 14.12 14.34 13.95 13.97 -0.92% -1.2% -10.16% 37308 0.5277 49.21 14.14 -11.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220324 14.3 14.39 14.03 14.1 -2.08% -0.28% -9.32% 37999 0.5374 50.11 14.14 -11.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220323 14.65 14.71 14.36 14.4 -1.71% -0.48% -7.4% 54970 0.7952 74.15 14.47 -9.62% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220322 14.7 14.79 14.5 14.65 -0.75% 0.07% -5.79% 57494 0.8417 78.49 14.64 -8.56% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220321 14.15 14.79 14.07 14.76 4.02% 1.44% -5.08% 98333 1.431 133.44 14.55 -9.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220318 13.9 14.32 13.86 14.19 0.85% 0.07% -8.75% 60694 0.8606 80.25 14.18 -11.43% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220317 14 14.42 13.79 14.07 0.5% -0.28% -9.52% 108741 1.5338 143.02 14.11 -11.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220316 13.04 14.07 13.04 14 8.28% 2.12% -9.97% 130136 1.7842 166.37 13.71 -14.37% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220315 12.9 13.69 12.88 12.93 -1.9% -2.64% -16.85% 69698 0.9256 86.31 13.28 -17.05% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220311 13.18 13.87 13.08 13.47 1.2% 0% -13.38% 91133 1.2272 114.43 13.47 -15.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220310 13 13.46 12.87 13.31 4.8% 1.14% -14.41% 76835 1.0111 94.28 13.16 -17.8% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220309 12.98 13.07 12.06 12.7 -1.78% 0.95% -18.33% 54192 0.6818 63.58 12.58 -21.42% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220308 13.3 13.56 12.91 12.93 -2.93% -1.52% -16.85% 43249 0.5679 52.96 13.13 -17.99% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220307 13.57 13.57 13.2 13.32 -1.7% -0.37% -14.34% 33338 0.4457 41.56 13.37 -16.49% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220304 13.75 13.88 13.44 13.55 -1.74% -0.73% -12.86% 44364 0.6055 56.46 13.65 -14.74% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220303 14.16 14.16 13.76 13.79 -1.99% -0.72% -11.32% 52920 0.7353 68.57 13.89 -13.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220302 13.8 14.08 13.67 14.07 1.44% 0.64% -9.52% 55162 0.7711 71.9 13.98 -12.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220301 13.78 13.95 13.72 13.87 0.43% 0.29% -10.8% 40493 0.5601 52.23 13.83 -13.62% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220228 14.08 14.24 13.5 13.81 -1% 0.22% -11.19% 52209 0.7194 67.08 13.78 -13.93% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220225 14.01 14.32 13.84 13.95 0.65% -0.78% -10.29% 56311 0.7919 73.84 14.06 -12.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220224 14.6 14.71 13.67 13.86 -5.97% -2.05% -10.87% 104186 1.4747 137.51 14.15 -11.62% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220223 14.4 14.8 14.05 14.74 3.08% 1.59% -5.21% 82685 1.1999 111.89 14.51 -9.37% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220222 14.49 14.74 14.2 14.3 -2.72% -0.56% -8.04% 59771 0.8598 80.18 14.38 -10.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220221 13.91 14.7 13.91 14.7 5.23% 1.45% -5.47% 103740 1.5035 140.2 14.49 -9.49% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220218 13.67 13.99 13.53 13.97 1.23% 1.16% -10.16% 54976 0.7593 70.8 13.81 -13.74% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220217 14.07 14.28 13.75 13.8 -2.34% -1.15% -11.25% 70845 0.989 92.22 13.96 -12.8% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220216 14.32 14.6 14.03 14.13 0.36% -0.63% -9.13% 61100 0.8688 81.01 14.22 -11.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220215 14.28 14.5 13.85 14.08 -1.88% 0% -9.45% 63634 0.8958 83.53 14.08 -12.05% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220214 14.3 14.74 14.11 14.35 -1.24% -0.62% -7.72% 52378 0.7565 70.54 14.44 -9.81% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220211 14.85 15.1 14.45 14.53 -2.48% -1.09% -6.56% 83110 1.2209 113.85 14.69 -8.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220210 14.93 15.02 14.59 14.9 -0.2% 0.4% -4.18% 77110 1.1445 106.72 14.84 -7.31% 15.64 0% 15.54 0% 15.55 0% 0.36%
20220209 13.95 14.98 13.94 14.93 7.18% 2.12% -3.99% 126836 1.8549 172.97 14.62 -8.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211203 14.78 15.69 14.78 15.24 4.17% -0.59% -1.99% 128937 1.9762 184.28 15.33 -4.25% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211202 15.05 15.05 14.61 14.63 -2.53% -1.08% -5.92% 56832 0.8405 78.38 14.79 -7.62% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211201 14.99 15.16 14.75 15.01 0.54% 0.27% -3.47% 76745 1.1489 107.13 14.97 -6.5% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211130 14.22 15.2 14.22 14.93 4.99% 0.54% -3.99% 129978 1.9298 179.95 14.85 -7.25% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211129 14.32 14.5 14.1 14.22 -2.54% -0.35% -8.55% 70773 1.0096 94.14 14.27 -10.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211126 14.15 15.2 13.89 14.59 2.75% -0.41% -6.17% 144613 2.1188 197.58 14.65 -8.49% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211125 14.48 14.48 14.15 14.2 -1.11% -0.35% -8.68% 31604 0.4502 41.98 14.25 -10.99% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211124 14.54 14.62 14.2 14.36 -0.62% 0% -7.65% 38001 0.5458 50.9 14.36 -10.31% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211123 14.72 14.72 14.35 14.45 -0.55% -0.07% -7.07% 31732 0.4589 42.79 14.46 -9.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211122 14.23 14.75 14.15 14.53 2.18% 0% -6.56% 61291 0.8904 83.03 14.53 -9.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211119 13.82 14.4 13.81 14.22 2.23% -0.07% -8.55% 45103 0.6418 59.85 14.23 -11.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211118 14.33 14.44 13.84 13.91 -3.54% -1.14% -10.55% 52003 0.7318 68.24 14.07 -12.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211117 14.46 14.5 13.92 14.42 -1.1% 1.41% -7.27% 59716 0.8493 79.2 14.22 -11.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211116 14.25 14.63 14.19 14.58 2.39% 0.83% -6.24% 75139 1.0862 101.29 14.46 -9.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211115 14.1 14.43 14.07 14.24 0.99% 0% -8.42% 45051 0.6417 59.84 14.24 -11.06% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211112 14.05 14.19 13.9 14.1 0.21% 0.43% -9.32% 32546 0.4571 42.62 14.04 -12.3% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211111 13.93 14.15 13.89 14.07 0.72% 0.21% -9.52% 42043 0.5903 55.04 14.04 -12.3% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211110 13.87 14.3 13.86 13.97 1.16% -0.64% -10.16% 46782 0.6576 61.32 14.06 -12.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211109 13.7 13.9 13.55 13.81 0.58% 0.36% -11.19% 45776 0.6298 58.73 13.76 -14.05% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211108 13.73 13.95 13.65 13.73 0% -0.29% -11.7% 26834 0.3696 34.46 13.77 -13.99% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211105 13.8 13.96 13.68 13.73 -0.51% -0.58% -11.7% 40189 0.5551 51.76 13.81 -13.74% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211104 13.87 13.9 13.6 13.8 0.07% 0.51% -11.25% 41958 0.5761 53.72 13.73 -14.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211103 13.45 13.9 13.35 13.79 2.6% 0.8% -11.32% 56036 0.7668 71.5 13.68 -14.55% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211102 13.3 13.55 13.11 13.44 1.43% 0.52% -13.57% 49931 0.6675 62.24 13.37 -16.49% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211101 13.14 13.29 12.81 13.25 1.77% 0.84% -14.79% 34673 0.4556 42.48 13.14 -17.93% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211029 12.24 13.29 12.13 13.02 8.23% 1.48% -16.27% 56108 0.7201 67.15 12.83 -19.86% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211028 12.35 12.46 11.91 12.03 -2.75% -0.66% -22.64% 24983 0.3025 28.21 12.11 -24.36% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211027 13.2 13.2 12.26 12.37 -6.15% -2.29% -20.45% 36623 0.4636 43.23 12.66 -20.92% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211026 13.37 13.45 13.13 13.18 -1.35% -0.23% -15.24% 21449 0.2834 26.43 13.21 -17.49% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211025 13.13 13.38 13 13.36 1.75% 1.06% -14.08% 28911 0.3823 35.65 13.22 -17.43% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211022 13.01 13.23 13 13.13 0.31% 0.08% -15.56% 18558 0.2435 22.71 13.12 -18.05% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211021 13.18 13.24 13 13.09 -2.31% -0.15% -15.82% 28478 0.3733 34.81 13.11 -18.11% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211020 13.05 13.54 12.94 13.4 3.72% 0% -13.83% 61010 0.8178 76.26 13.4 -16.3% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211019 12.85 12.96 12.8 12.92 0.39% 0.23% -16.91% 13717 0.1768 16.49 12.89 -19.49% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211018 13.01 13.02 12.74 12.87 -1.23% 0.39% -17.23% 13367 0.1713 15.97 12.82 -19.93% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211015 13.08 13.18 12.94 13.03 -0.38% -0.38% -16.21% 14227 0.1861 17.35 13.08 -18.3% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211014 13.12 13.13 12.96 13.08 -0.3% 0.31% -15.88% 10593 0.1381 12.88 13.04 -18.55% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211013 13 13.18 12.93 13.12 0.92% 0.38% -15.63% 11106 0.1452 13.54 13.07 -18.36% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211012 13.23 13.23 12.81 13 -1.81% 0.23% -16.4% 15988 0.2074 19.34 12.97 -18.99% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211011 13.36 13.47 13.19 13.24 -0.82% -0.15% -14.86% 19776 0.2622 24.45 13.26 -17.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20211008 13.1 13.46 13.1 13.35 2.46% 0% -14.15% 23756 0.3172 29.58 13.35 -16.61% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210930 12.66 13.26 12.66 13.03 2.92% 0% -16.21% 23300 0.3036 28.31 13.03 -18.61% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210929 12.71 12.96 12.6 12.66 -2.69% -0.55% -18.59% 17663 0.2249 20.97 12.73 -20.49% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210928 12.96 13.04 12.71 13.01 0.15% 0.93% -16.33% 13297 0.1714 15.98 12.89 -19.49% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210927 12.93 13.13 12.7 12.99 0.78% 0.46% -16.46% 31364 0.4055 37.81 12.93 -19.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210924 13.4 13.44 12.88 12.89 -4.23% -1.9% -17.11% 37312 0.4901 45.7 13.14 -17.93% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210923 13.32 13.52 13.32 13.46 1.28% 0.15% -13.44% 25141 0.338 31.52 13.44 -16.05% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210922 13.21 13.35 13.11 13.29 -0.67% 0.76% -14.53% 22889 0.302 28.16 13.19 -17.61% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210917 13.32 13.48 13.05 13.38 -0.45% 0.9% -13.95% 38563 0.5115 47.7 13.26 -17.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210916 14.04 14.19 13.4 13.44 -4.95% -2.4% -13.57% 54134 0.7455 69.52 13.77 -13.99% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210915 14.16 14.35 14.01 14.14 -0.14% 0.14% -9.07% 32339 0.4565 42.57 14.12 -11.81% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210914 14.55 14.73 14.15 14.16 -3.01% -2.07% -8.94% 42724 0.6176 57.59 14.46 -9.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210913 14.84 14.9 14.51 14.6 -1.62% -0.34% -6.11% 34794 0.5096 47.52 14.65 -8.49% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210910 14.5 14.93 14.37 14.84 1.99% 0.82% -4.57% 52150 0.7678 71.6 14.72 -8.06% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210909 14.71 14.78 14.45 14.55 -1.95% -0.27% -6.43% 41445 0.6048 56.4 14.59 -8.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210908 14.88 14.88 14.6 14.84 0.41% 0.82% -4.57% 50342 0.741 69.1 14.72 -8.06% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210907 14.69 14.93 14.62 14.78 0.68% -0.07% -4.95% 38037 0.5626 52.46 14.79 -7.62% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210906 14.68 14.77 14.53 14.68 0.89% 0.2% -5.59% 34966 0.5122 47.76 14.65 -8.49% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210729 15.83 16.35 15.5 16.2 1.38% 0.81% 4.18% 229166 3.6831 343.44 16.07 0.37% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210728 14.96 16.95 14.75 15.98 9.23% 0.63% 2.77% 287370 4.5636 425.55 15.88 -0.81% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210727 14.42 14.95 14.26 14.63 2.59% -0.68% -5.92% 95681 1.4093 131.42 14.73 -8% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210726 14.26 14.55 13.99 14.26 -0.28% -0.28% -8.3% 44322 0.6336 59.08 14.3 -10.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210723 14.71 14.9 14.27 14.3 -3.51% -1.38% -8.04% 55338 0.8026 74.84 14.5 -9.43% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210722 14.56 14.92 14.32 14.82 2.21% 1.44% -4.69% 65611 0.9587 89.4 14.61 -8.74% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210721 14.4 14.58 14.35 14.5 1.33% 0% -6.75% 42968 0.623 58.09 14.5 -9.43% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210720 14.23 14.36 14.16 14.31 -0.83% 0.35% -7.97% 28800 0.4106 38.29 14.26 -10.93% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210719 14.26 14.53 14.07 14.43 1.62% 0.49% -7.2% 44199 0.6349 59.2 14.36 -10.31% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210716 14.2 14.43 14.13 14.2 -0.28% -0.42% -8.68% 40034 0.571 53.25 14.26 -10.93% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210715 14.52 14.53 14.03 14.24 -1.93% 0.21% -8.42% 56719 0.8061 75.17 14.21 -11.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210714 14.81 14.94 14.45 14.52 -2.68% -1.36% -6.62% 63407 0.9335 87.05 14.72 -8.06% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210713 15.28 15.37 14.87 14.92 -2.36% -0.73% -4.05% 78225 1.1761 109.67 15.03 -6.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210712 15.12 15.44 15 15.28 1.8% 0.26% -1.74% 78960 1.2033 112.21 15.24 -4.81% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210709 14.92 15.16 14.72 15.01 -1.38% 0.67% -3.47% 72520 1.0811 100.81 14.91 -6.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210708 14.75 15.36 14.56 15.22 3.68% 0.93% -2.12% 114247 1.7229 160.66 15.08 -5.81% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210707 14.61 14.74 14.42 14.68 -0.47% 0.48% -5.59% 41610 0.6078 56.68 14.61 -8.74% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210706 14.84 14.89 14.5 14.75 0.41% 0.48% -5.14% 50076 0.7353 68.57 14.68 -8.31% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210705 14.1 14.96 14.1 14.74 4.61% 0.41% -5.21% 79502 1.1669 108.81 14.68 -8.31% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210702 14.11 14.34 14.05 14.09 -0.35% -0.63% -9.39% 34564 0.49 45.69 14.18 -11.43% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210701 14.89 14.9 14.14 14.14 -4.52% -2.15% -9.07% 61570 0.8897 82.96 14.45 -9.74% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210630 14.47 14.88 14.45 14.81 2.35% 0.34% -4.76% 58692 0.8664 80.79 14.76 -7.81% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210629 14.8 14.98 14.45 14.47 -2.36% -1.56% -6.95% 59707 0.8778 81.85 14.7 -8.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210628 14.53 14.94 14.35 14.82 2.35% 0.41% -4.69% 72236 1.0663 99.43 14.76 -7.81% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210625 14.63 14.7 14.17 14.48 -1.23% 0.63% -6.88% 66786 0.9611 89.62 14.39 -10.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210624 14.65 14.88 14.43 14.66 0.07% 0.14% -5.72% 72137 1.0559 98.46 14.64 -8.56% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210623 14.48 14.83 14.17 14.65 1.6% 0.69% -5.79% 87597 1.2742 118.82 14.55 -9.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210622 14.96 15.08 14.35 14.42 -3.61% -1.5% -7.27% 107958 1.5804 147.37 14.64 -8.56% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210621 14.8 15.15 14.75 14.96 -0.6% 0.34% -3.79% 83563 1.246 116.19 14.91 -6.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210618 15.4 15.46 14.25 15.05 -5.7% 0.8% -3.22% 149528 2.2318 208.11 14.93 -6.75% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210617 15.32 16.15 15.16 15.96 3.43% 1.4% 2.64% 95224 1.4985 139.73 15.74 -1.69% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210616 15.27 15.65 15.07 15.43 0.92% -0.06% -0.77% 66291 1.0236 95.45 15.44 -3.56% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210615 15.3 15.53 15.06 15.29 0.2% -0.39% -1.67% 62817 0.964 89.89 15.35 -4.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210611 16.11 16.11 15.11 15.26 -5.45% -2.55% -1.86% 106662 1.6699 155.72 15.66 -2.19% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210610 15.57 16.23 15.51 16.14 3.46% 1.13% 3.79% 102898 1.6424 153.15 15.96 -0.31% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210609 15.82 16.1 15.46 15.6 -1.52% -0.7% 0.32% 67762 1.0646 99.27 15.71 -1.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210608 16.18 16.37 15.7 15.84 -1.68% -0.75% 1.86% 83886 1.3387 124.83 15.96 -0.31% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210607 15.64 16.28 15.49 16.11 2.61% 1.07% 3.6% 94016 1.4985 139.73 15.94 -0.44% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210604 15.88 15.9 15.31 15.7 -3.15% 0.58% 0.96% 108719 1.6973 158.27 15.61 -2.5% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210603 16.77 17.15 16.08 16.21 -2.35% -2.58% 4.24% 122379 2.0363 189.88 16.64 3.94% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210602 17.17 17.17 16.53 16.6 -4.27% -0.9% 6.75% 114391 1.9161 178.67 16.75 4.62% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210601 16.65 17.79 16.63 17.34 1.88% 0.52% 11.51% 163286 2.816 262.59 17.25 7.75% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210531 16.81 17.17 16.18 17.02 -5.65% 1.49% 9.45% 211296 3.5434 330.42 16.77 4.75% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210528 17.35 18.38 16.84 18.04 3.8% 3.03% 16.01% 250861 4.3917 409.52 17.51 9.37% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210527 16.6 17.83 16.47 17.38 7.02% 1.4% 11.77% 214349 3.6748 342.67 17.14 7.06% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210526 16.96 17.35 16.14 16.24 -4.97% -2.58% 4.44% 192886 3.2163 299.92 16.67 4.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210525 17.15 17.28 16.52 17.09 0.71% 1.18% 9.9% 138212 2.3347 217.71 16.89 5.5% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210524 16.68 17.99 16.51 16.97 -1.96% -1.39% 9.13% 180201 3.1012 289.18 17.21 7.5% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210521 17.9 18.34 17.21 17.31 -2.7% -2.53% 11.32% 228243 4.0536 377.99 17.76 10.93% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210520 16.5 18.38 16.31 17.79 4.96% 2.95% 14.41% 286516 4.9507 461.65 17.28 7.93% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210519 17.48 17.49 16.61 16.95 -5.15% -0.29% 9% 235516 4.0034 373.31 17 6.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210518 15.39 17.99 14.96 17.87 16.87% 6.12% 14.92% 321320 5.412 504.66 16.84 5.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210517 15.44 15.6 14.82 15.29 -3.11% 0.46% -1.67% 143979 2.1911 204.32 15.22 -4.93% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210514 15.98 16.18 15.41 15.78 0.77% -0.06% 1.48% 155003 2.4477 228.25 15.79 -1.37% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210513 15.92 16.46 15.51 15.66 -1.63% -2.25% 0.71% 190351 3.049 284.32 16.02 0.06% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210512 15.69 16.16 15.4 15.92 -0.93% 0.19% 2.38% 182178 2.8941 269.87 15.89 -0.75% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210511 16 16.8 15.45 16.07 -4.57% 0.56% 3.34% 290475 4.6417 432.83 15.98 -0.19% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210510 14.85 17.42 14.61 16.84 13.4% 4.4% 8.3% 347611 5.6056 522.72 16.13 0.75% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210507 12.96 15.23 12.85 14.85 14.85% 5.02% -4.5% 236083 3.3393 311.39 14.14 -11.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210506 13.01 13.14 12.75 12.93 -0.39% 0.15% -16.85% 70556 0.911 84.95 12.91 -19.36% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210430 13.84 13.84 12.58 12.98 -4.77% -0.69% -16.53% 124308 1.6249 151.52 13.07 -18.36% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210429 14.28 14.43 13.6 13.63 -4.75% -2.5% -12.35% 109973 1.5375 143.37 13.98 -12.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210428 14.15 14.44 13.7 14.31 -0.49% 1.27% -7.97% 79480 1.1227 104.69 14.13 -11.74% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210427 14.25 14.75 14.08 14.38 1.27% -0.14% -7.52% 129223 1.8611 173.55 14.4 -10.06% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210426 14.91 14.98 14.06 14.2 -2.47% -1.46% -8.68% 126977 1.8293 170.58 14.41 -9.99% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210423 15.2 15.45 14.45 14.56 -4.34% -1.49% -6.37% 173371 2.5626 238.96 14.78 -7.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210422 15.38 15.72 15.03 15.22 -1.23% -0.65% -2.12% 151634 2.3237 216.68 15.32 -4.31% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210421 14.94 16 14.74 15.41 2.05% -0.06% -0.9% 210342 3.2442 302.52 15.42 -3.69% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210416 13.66 14.85 13.63 14.78 6.71% 2.64% -4.95% 203454 2.9292 273.14 14.4 -10.06% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210415 13.3 14.06 13.03 13.85 3.51% 0.73% -10.93% 133041 1.8287 170.52 13.75 -14.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210414 13.06 13.57 12.86 13.38 1.44% 0.98% -13.95% 74013 0.9805 91.43 13.25 -17.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210413 12.77 13.38 12.48 13.19 3.05% 0.38% -15.18% 74441 0.9782 91.22 13.14 -17.93% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210412 12.85 13.21 12.67 12.8 -0.08% -1.23% -17.68% 53442 0.6927 64.59 12.96 -19.05% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210409 13.02 13.15 12.73 12.81 -1.54% -0.77% -17.62% 34350 0.4435 41.36 12.91 -19.36% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210408 13.4 13.4 12.93 13.01 -2.91% -0.46% -16.33% 56793 0.7423 69.22 13.07 -18.36% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210407 13.26 13.48 13.15 13.4 0.3% 0.68% -13.83% 52568 0.6997 65.25 13.31 -16.86% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210406 13.49 13.87 13.31 13.36 -2.41% -1.33% -14.08% 62525 0.8463 78.92 13.54 -15.43% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210402 13.47 13.8 13.37 13.69 1.86% 0.44% -11.96% 79510 1.0834 101.03 13.63 -14.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210401 13.62 13.67 13.16 13.44 -2.4% 0% -13.57% 72457 0.9738 90.81 13.44 -16.05% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210330 13.31 13.68 13.16 13.27 -1.92% -0.82% -14.66% 81587 1.0919 101.82 13.38 -16.43% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210329 13.41 13.94 13.23 13.53 1.35% -0.22% -12.99% 131745 1.7867 166.61 13.56 -15.3% 15.64 0% 15.54 0% 15.55 0% 0.36%
20210326 12.76 13.49 12.73 13.35 2.22% 1.52% -14.15% 153015 2.0123 187.64 13.15 -17.86% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201215 15.06 15.23 14.93 15.09 0.2% 0.13% -2.96% 16412 0.2473 23.06 15.07 -5.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201214 14.86 15.15 14.75 15.06 0.53% 0.2% -3.15% 20894 0.314 29.28 15.03 -6.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201211 15.17 15.29 14.66 14.98 -1.25% 0.74% -3.67% 36540 0.5435 50.68 14.87 -7.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201210 15.38 15.43 15.07 15.17 -1.43% -0.2% -2.44% 27278 0.4145 38.65 15.2 -5.06% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201209 16.23 16.25 15.39 15.39 -5% -2.78% -1.03% 43263 0.6848 63.86 15.83 -1.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201208 16.3 16.45 16.2 16.2 -0.74% -0.55% 4.18% 18043 0.2939 27.41 16.29 1.75% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201207 16.82 16.88 16.32 16.32 -2.28% -1.15% 4.95% 26642 0.4399 41.02 16.51 3.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201204 16.75 16.85 16.55 16.7 0.06% 0% 7.4% 23541 0.3932 36.67 16.7 4.31% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201203 16.99 17.04 16.61 16.69 -2.17% -0.54% 7.33% 40888 0.6862 63.99 16.78 4.81% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201202 16.79 17.28 16.66 17.06 0.35% 0.35% 9.71% 63263 1.0752 100.26 17 6.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201201 16.49 17.05 16.41 17 3.09% 0.89% 9.32% 57177 0.9636 89.85 16.85 5.25% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201130 16.25 16.8 16.21 16.49 2.3% 0.06% 6.05% 42393 0.6986 65.14 16.48 2.94% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201127 16.31 16.49 15.98 16.12 -1.59% -0.31% 3.67% 29921 0.4838 45.11 16.17 1% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201126 16.72 16.89 16.3 16.38 -1.5% -1.03% 5.34% 34589 0.5726 53.39 16.55 3.37% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201125 16.8 17.11 16.48 16.63 -0.6% -1.07% 6.95% 42124 0.7081 66.03 16.81 5% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201124 16.78 17.06 16.66 16.73 -1.18% -0.65% 7.59% 31649 0.5329 49.69 16.84 5.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201123 17.3 17.35 16.6 16.93 0.89% 0.3% 8.87% 49385 0.8337 77.74 16.88 5.43% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201120 16.59 16.84 16.46 16.78 0.6% 0.78% 7.91% 27874 0.464 43.27 16.65 4% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201119 16.28 16.68 16.09 16.68 1.83% 1.09% 7.27% 31454 0.519 48.4 16.5 3.06% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201118 16.18 16.57 16.03 16.38 1.24% 0.24% 5.34% 29301 0.4787 44.64 16.34 2.06% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201117 16.65 16.74 15.8 16.18 -2.82% 0.5% 4.05% 41239 0.664 61.92 16.1 0.56% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201116 17.09 17.09 16.55 16.65 -2.35% -0.36% 7.07% 30386 0.5079 47.36 16.71 4.37% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201113 16.96 17.06 16.6 17.05 1.13% 0.95% 9.65% 21112 0.3565 33.24 16.89 5.5% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201112 16.8 17.18 16.75 16.86 -0.65% -0.3% 8.42% 19908 0.3367 31.4 16.91 5.62% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201111 17.41 17.6 16.87 16.97 -2.86% -0.59% 9.13% 31727 0.5415 50.49 17.07 6.62% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201110 17.8 17.8 17.25 17.47 -1.47% -0.17% 12.35% 41399 0.7245 67.56 17.5 9.31% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201109 16.73 17.9 16.73 17.73 5.6% 1.43% 14.02% 70521 1.2327 114.95 17.48 9.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201106 17.24 17.34 16.62 16.79 -2.84% -0.77% 7.97% 47173 0.7981 74.42 16.92 5.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201105 17.16 17.31 16.82 17.28 1.59% 0.93% 11.13% 44708 0.7654 71.37 17.12 6.93% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201104 17.2 17.3 16.88 17.01 -1.1% -0.18% 9.39% 34113 0.5814 54.21 17.04 6.43% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201103 16.88 17.31 16.78 17.2 2.02% 0.41% 10.61% 38471 0.6589 61.44 17.13 7% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201102 17.35 17.37 16.63 16.86 -1.98% -0.41% 8.42% 40848 0.6916 64.49 16.93 5.75% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201030 17.7 18.07 17.2 17.2 -2.82% -2.93% 10.61% 52734 0.9343 87.12 17.72 10.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201029 17.81 18 17.53 17.7 -1.99% -0.28% 13.83% 46142 0.8188 76.35 17.75 10.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201028 18.44 18.46 17.6 18.06 -2.59% 0.61% 16.14% 51831 0.9305 86.77 17.95 12.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201027 18.51 18.78 18.38 18.54 -0.64% -0.16% 19.23% 27847 0.5171 48.22 18.57 15.99% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201026 18.52 18.84 18.44 18.66 0.76% -0.05% 20% 31280 0.5841 54.47 18.67 16.61% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201023 18.82 19.16 18.5 18.52 -1.44% -1.65% 19.1% 30881 0.5815 54.22 18.83 17.61% 15.64 0% 15.54 0% 15.55 0% 0.36%
20201022 18.7 19.08 18.65 18.79 -0.32% -0.42% 20.84% 34992 0.6602 61.56 18.87 17.86% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200909 21.72 22.83 21.16 21.36 -3.44% -2.64% 37.36% 182171 3.996 372.62 21.94 37.04% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200908 21.2 22.17 21 22.12 4.14% 2.27% 42.25% 148653 3.2156 299.85 21.63 35.1% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200907 21.42 21.98 20.93 21.24 -0.84% -1.58% 36.59% 154567 3.336 311.08 21.58 34.79% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200904 20.35 21.66 20.32 21.42 2.68% 0.94% 37.75% 121743 2.5838 240.94 21.22 32.54% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200903 21.28 21.38 20.61 20.86 -3.16% -0.62% 34.15% 106639 2.2387 208.76 20.99 31.11% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200902 20.85 21.64 20.26 21.54 3.26% 2.18% 38.52% 177594 3.7437 349.1 21.08 31.67% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200901 20.96 21.34 20.5 20.86 -0.48% -0.33% 34.15% 93656 1.96 182.77 20.93 30.73% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200831 20.85 21.79 20.85 20.96 0.48% -1.83% 34.79% 142698 3.0464 284.07 21.35 33.35% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200828 20.8 21.2 20.52 20.86 1.26% 0% 34.15% 108192 2.2573 210.49 20.86 30.29% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200827 20.05 20.63 19.48 20.6 2.18% 2.44% 32.48% 74946 1.5068 140.51 20.11 25.61% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200826 20.76 20.95 19.97 20.16 -3.82% -0.88% 29.65% 94155 1.9147 178.54 20.34 27.05% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200825 20.52 21.18 20.4 20.96 1.9% 0.67% 34.79% 131132 2.7305 254.62 20.82 30.04% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200824 19.88 21.2 19.56 20.57 2.08% 0% 32.28% 100524 2.0673 192.77 20.57 28.48% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200821 19.58 20.15 19.25 20.15 2.65% 1.56% 29.58% 87364 1.733 161.6 19.84 23.92% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200820 19 19.97 18.9 19.63 2.56% 0.1% 26.24% 60020 1.1772 109.77 19.61 22.49% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200819 20.06 20.09 19.11 19.14 -5.2% -1.85% 23.09% 79782 1.556 145.1 19.5 21.8% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200818 20.2 20.4 19.9 20.19 -1.13% 0.2% 29.84% 78523 1.5825 147.57 20.15 25.86% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200817 19.9 20.59 19.89 20.42 3.13% 0.25% 31.32% 105642 2.1518 200.65 20.37 27.23% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200814 19.12 19.9 19.01 19.8 3.66% 1.38% 27.33% 74650 1.458 135.96 19.53 21.99% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200813 19.25 19.29 18.9 19.1 -0.98% 0% 22.83% 50518 0.9648 89.97 19.1 19.3% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200812 19.22 19.29 18.45 19.29 0.68% 2.39% 24.05% 84560 1.5928 148.53 18.84 17.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200811 20.11 20.26 19.02 19.16 -5.15% -2.54% 23.22% 87267 1.7153 159.95 19.66 22.8% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200810 19.87 20.4 19.76 20.2 0.75% 0.4% 29.9% 76385 1.5366 143.29 20.12 25.67% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200807 20.47 20.47 19.71 20.05 -4.2% 0.05% 28.94% 121530 2.4351 227.07 20.04 25.17% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200806 21.4 21.8 20.15 20.93 -1.13% 0.1% 34.6% 148786 3.1112 290.12 20.91 30.61% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200805 21.01 21.92 20.5 21.17 1.68% -0.42% 36.14% 157385 3.3461 312.02 21.26 32.79% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200804 22 23.19 20.41 20.82 -6.17% -4.67% 33.89% 245772 5.3667 500.44 21.84 36.41% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200803 21 22.19 21 22.19 1.09% 3.4% 42.7% 221272 4.7486 442.8 21.46 34.04% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200731 20.22 22.5 20.1 21.95 7.33% 2.24% 41.16% 261805 5.6197 524.03 21.47 34.1% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200730 20.21 20.89 19.51 20.45 1.34% 1.84% 31.51% 182955 3.6732 342.52 20.08 25.42% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200729 20 20.36 19.4 20.18 -0.84% 1.31% 29.77% 203500 4.0529 377.93 19.92 24.42% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200728 18.84 20.37 18.35 20.37 7.49% 4.62% 31% 252139 4.9096 457.81 19.47 21.61% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200727 18.2 19.64 18.2 18.95 6.16% -0.52% 21.86% 188790 3.5965 335.37 19.05 18.99% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200724 19.2 19.55 17.74 17.85 -7.47% -3.57% 14.79% 125820 2.3284 217.12 18.51 15.62% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200723 19.55 19.62 18.83 19.29 -1.83% 0.36% 24.05% 132547 2.5479 237.59 19.22 20.05% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200722 18.92 20.49 18.92 19.65 1.45% -0.35% 26.37% 223212 4.4015 410.43 19.72 23.17% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200721 18.23 19.76 18.22 19.37 7.85% 0.62% 24.57% 259390 4.9936 465.65 19.25 20.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200720 17.26 17.96 17.18 17.96 4.3% 1.76% 15.5% 75891 1.3393 124.89 17.65 10.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200717 17.42 17.58 16.85 17.22 -2.66% 0.06% 10.74% 97477 1.6773 156.41 17.21 7.5% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200716 19.06 19.19 17.5 17.69 -8.34% -2.75% 13.76% 184014 3.347 312.1 18.19 13.62% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200715 18.71 19.72 18.02 19.3 3.32% 1.85% 24.12% 186391 3.5327 329.42 18.95 18.36% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200714 19.1 19.25 17.93 18.68 -1.94% 0.76% 20.13% 140965 2.6136 243.72 18.54 15.8% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200713 18.61 19.18 18.35 19.05 3.25% 1.11% 22.51% 164695 3.1029 289.34 18.84 17.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200710 18.35 18.91 18.11 18.45 1.37% -0.22% 18.65% 217900 4.0292 375.72 18.49 15.49% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200709 18.49 18.5 18.04 18.2 -0.71% -0.55% 17.04% 218191 3.9924 372.29 18.3 14.3% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200708 17.74 18.64 17.65 18.33 3.04% 0.77% 17.88% 132436 2.4085 224.59 18.19 13.62% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200707 17.5 18.19 17.24 17.79 2.01% -0.11% 14.41% 109605 1.9523 182.05 17.81 11.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200706 16.53 17.45 16.53 17.44 5.51% 1.75% 12.15% 90542 1.5519 144.71 17.14 7.06% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200703 16.42 16.73 16.41 16.53 0.67% 0.06% 6.3% 63039 1.0413 97.1 16.52 3.19% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200702 16.37 16.55 16.25 16.42 0.18% 0% 5.59% 68125 1.1188 104.33 16.42 2.56% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200701 16.36 16.55 16.13 16.39 -1.74% 0.24% 5.4% 89576 1.4646 136.57 16.35 2.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200630 16.1 16.74 16.1 16.68 -6.76% 2.71% 7.27% 206883 3.36 313.32 16.24 1.44% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200629 18 18.42 17.76 17.89 -1.16% -0.78% 15.05% 74611 1.345 125.42 18.03 12.62% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200624 19.12 19.15 18.01 18.1 -5.04% -1.25% 16.4% 106739 1.9564 182.43 18.33 14.49% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200623 18.86 19.16 18.24 19.06 1.44% 1.93% 22.57% 111040 2.0765 193.63 18.7 16.8% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200622 17.77 18.97 17.77 18.79 4.97% 1.73% 20.84% 138948 2.566 239.28 18.47 15.37% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200619 17.54 18.34 17.54 17.9 1.94% -0.11% 15.11% 105478 1.8902 176.26 17.92 11.93% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200618 17.52 17.67 17.35 17.56 -0.68% 0.29% 12.93% 52638 0.9215 85.93 17.51 9.37% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200617 17.22 17.68 16.78 17.68 2.55% 2.49% 13.7% 89637 1.5464 144.2 17.25 7.75% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200616 17.1 17.59 17.05 17.24 0.82% -0.29% 10.87% 82185 1.4213 132.53 17.29 8% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200615 16.69 17.16 16.65 17.1 2.03% 0.59% 9.97% 64991 1.105 103.04 17 6.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200612 16.3 16.89 16.28 16.76 0.36% 0.66% 7.78% 46570 0.7752 72.29 16.65 4% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200611 16.65 16.79 16.51 16.7 0.3% 0.42% 7.4% 56789 0.9445 88.07 16.63 3.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200610 16.52 16.71 16.42 16.65 0.42% 0.24% 7.07% 43972 0.7304 68.11 16.61 3.75% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200609 16.43 16.63 16.33 16.58 0.61% 0.42% 6.62% 47327 0.7814 72.86 16.51 3.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200608 16.81 16.89 16.23 16.48 -2.2% -0.18% 5.98% 90216 1.4898 138.92 16.51 3.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200605 16.93 17.17 16.7 16.85 -1.75% 0.06% 8.36% 69889 1.1767 109.73 16.84 5.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200604 17.06 17.36 16.76 17.15 -0.23% 0.82% 10.29% 77852 1.3243 123.49 17.01 6.25% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200603 17.79 17.86 16.72 17.19 -3.43% 0.47% 10.55% 164378 2.8128 262.29 17.11 6.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200602 17.75 18.11 17.48 17.8 0.28% -0.06% 14.47% 148540 2.646 246.74 17.81 11.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200601 16.6 18.17 16.6 17.75 4.78% 0.57% 14.15% 175546 3.099 288.98 17.65 10.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200529 17.2 17.9 16.94 16.94 -2.42% -2.64% 8.94% 84049 1.4627 136.4 17.4 8.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200528 17.52 17.6 16.89 17.36 -2.31% 0.87% 11.64% 89346 1.5372 143.34 17.21 7.5% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200527 17.56 17.96 17.39 17.77 1.25% 0.45% 14.28% 136093 2.4077 224.52 17.69 10.49% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200526 17.46 17.92 17.26 17.55 0.75% 0.06% 12.86% 113792 1.9958 186.11 17.54 9.56% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200525 16.04 17.85 15.96 17.42 6.67% 3.63% 12.03% 132397 2.2256 207.53 16.81 5% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200522 17.08 17.25 16.3 16.33 -6.42% -2.51% 5.02% 156918 2.6286 245.11 16.75 4.62% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200521 16.42 17.99 16.03 17.45 6.73% -0.46% 12.22% 209440 3.6711 342.33 17.53 9.49% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200520 16.6 16.83 16.31 16.35 -2.1% -1.27% 5.14% 71666 1.1865 110.64 16.56 3.44% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200519 15.89 16.81 15.5 16.7 4.83% 2.64% 7.4% 105301 1.7133 159.76 16.27 1.62% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200518 17.05 17.18 15.88 15.93 -9.69% -1.06% 2.44% 164926 2.6557 247.64 16.1 0.56% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200515 17.23 17.79 17.23 17.64 2.86% 0.28% 13.44% 122576 2.1555 201 17.59 9.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200514 17.21 17.75 17.15 17.15 -1.66% -1.72% 10.29% 110457 1.928 179.78 17.45 8.99% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200513 17.23 17.68 17.06 17.44 0.46% 0.35% 12.15% 83668 1.4542 135.6 17.38 8.56% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200512 17.73 17.77 17.03 17.36 -2.58% 0.46% 11.64% 98155 1.6958 158.13 17.28 7.93% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200511 17.46 17.89 17.37 17.82 0.11% 1.37% 14.6% 129027 2.2681 211.5 17.58 9.81% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200508 17.63 18.66 17.6 17.8 1.02% -1.33% 14.47% 199545 3.5995 335.65 18.04 12.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200507 17.7 17.73 17.08 17.62 -4.91% 1.03% 13.31% 207740 3.6229 337.83 17.44 8.93% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200506 17.97 18.85 17.81 18.53 1.53% 1.31% 19.16% 270931 4.9553 462.08 18.29 14.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200430 16.81 18.25 16.81 18.25 10.01% 1.78% 17.36% 147559 2.6451 246.65 17.93 11.99% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200429 17.37 17.82 16.53 16.59 -3.77% -3.49% 6.69% 167635 2.8811 268.66 17.19 7.37% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200428 17.32 18.32 16.89 17.24 -1.77% -1.71% 10.87% 266840 4.6806 436.46 17.54 9.56% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200427 15.96 17.55 15.96 17.55 10.03% 1.39% 12.86% 239905 4.152 387.17 17.31 8.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200424 16.73 16.73 15.8 15.95 -5.17% -1.42% 2.57% 95520 1.5453 144.1 16.18 1.06% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200423 16.88 17.38 16.53 16.82 -1.46% -0.65% 8.17% 123284 2.0873 194.64 16.93 5.75% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200422 16.05 17.45 15.95 17.07 4.4% 1.37% 9.77% 153861 2.5912 241.63 16.84 5.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200421 16.48 16.63 16.05 16.35 -3.02% -0.12% 5.14% 98990 1.62 151.06 16.37 2.25% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200420 15.53 17.06 15.53 16.86 5.77% 2.68% 8.42% 169519 2.7837 259.58 16.42 2.56% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200417 17.48 17.48 15.88 15.94 -4.44% -5.34% 2.51% 213171 3.5906 334.82 16.84 5.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200416 15.32 16.68 15.3 16.68 10.03% 3.8% 7.27% 133278 2.1424 199.78 16.07 0.37% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200415 15.2 15.77 15.13 15.16 1.68% -1.43% -2.51% 54933 0.8447 78.77 15.38 -3.94% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200414 14.59 14.93 14.59 14.91 2.62% 0.88% -4.12% 28213 0.4171 38.89 14.78 -7.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200413 14.87 14.87 14.39 14.53 -1.69% -0.41% -6.56% 31428 0.4586 42.76 14.59 -8.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200410 15.6 15.6 14.76 14.78 -5.62% -2.05% -4.95% 56592 0.8539 79.63 15.09 -5.75% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200409 15.71 15.99 15.51 15.66 -0.32% -0.45% 0.71% 57126 0.8988 83.81 15.73 -1.75% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200408 15.73 16.4 15.35 15.71 2.35% -1.26% 1.03% 112545 1.7911 167.02 15.91 -0.62% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200407 14.39 15.35 14.22 15.35 10.04% 1.93% -1.29% 43322 0.6526 60.85 15.06 -5.93% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200403 14.36 14.36 13.9 13.95 -2.58% -0.71% -10.29% 21200 0.2979 27.78 14.05 -12.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200402 13.8 14.37 13.66 14.32 3.47% 1.7% -7.91% 26757 0.3768 35.14 14.08 -12.05% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200401 13.77 14.03 13.64 13.84 0.51% -0.43% -11% 18413 0.2559 23.86 13.9 -13.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200331 14.12 14.19 13.76 13.77 -1.29% -1.08% -11.45% 22076 0.3074 28.66 13.92 -13.05% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200324 14.6 14.6 13.86 14.51 1.97% 1.54% -6.69% 44543 0.6367 59.37 14.29 -10.74% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200323 14.92 15.05 14.05 14.23 -7.18% -2.2% -8.49% 53120 0.7728 72.06 14.55 -9.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200320 15.5 15.56 14.95 15.33 -0.13% 0.66% -1.41% 43124 0.6568 61.25 15.23 -4.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200319 14.7 15.47 14.63 15.35 3.37% 1.32% -1.29% 58136 0.881 82.15 15.15 -5.37% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200318 15.58 15.85 14.82 14.85 -3.76% -3.95% -4.5% 62132 0.9604 89.56 15.46 -3.44% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200317 16.22 16.48 14.72 15.43 -4.75% -0.19% -0.77% 82676 1.2785 119.22 15.46 -3.44% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200316 18.15 18.15 16.2 16.2 -10% -4.71% 4.18% 143562 2.4409 227.61 17 6.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200313 16.77 18.16 16.51 18 1.98% 1.41% 15.76% 200420 3.558 331.78 17.75 10.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200312 16.21 18 16.21 17.65 6.97% 1.55% 13.5% 143942 2.5018 233.29 17.38 8.56% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200311 16.94 17.4 16.48 16.5 -1.73% -2.65% 6.11% 63339 1.0734 100.09 16.95 5.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200310 15.89 16.8 15.82 16.79 4.22% 2.38% 7.97% 53314 0.8742 81.52 16.4 2.44% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200309 16.81 17.01 16.08 16.11 -6.23% -2.72% 3.6% 60146 0.9963 92.9 16.56 3.44% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200306 17.11 17.32 16.8 17.18 -2.5% 0.41% 10.48% 62075 1.062 99.03 17.11 6.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200305 18.02 18.27 17.55 17.62 0.34% -1.07% 13.31% 112358 2.0009 186.58 17.81 11.24% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200304 16.55 17.56 16.46 17.56 5.4% 2.21% 12.93% 102052 1.7529 163.46 17.18 7.31% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200303 16.79 17.14 16.37 16.66 0.73% -1.01% 7.14% 68268 1.1488 107.12 16.83 5.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200302 16.01 16.62 15.89 16.54 5.15% 1.47% 6.37% 52981 0.8635 80.52 16.3 1.81% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200228 16.01 16.4 15.71 15.73 -5.98% -2.05% 1.16% 68002 1.0919 101.82 16.06 0.31% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200227 17.14 17.3 16.17 16.73 -1.7% 0.42% 7.59% 68952 1.1488 107.12 16.66 4.06% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200226 17.68 17.88 16.92 17.02 -6.43% -1.9% 9.45% 95583 1.6585 154.65 17.35 8.37% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200225 17.93 18.38 16.97 18.19 -3.5% 1.51% 16.98% 165370 2.964 276.39 17.92 11.93% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200224 18.66 18.95 17.79 18.85 3.17% 2.39% 21.22% 210435 3.8744 361.28 18.41 14.99% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200221 17.15 18.55 17.15 18.27 6.9% 2.64% 17.49% 165902 2.9535 275.41 17.8 11.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200220 16.94 17.21 16.4 17.09 -0.41% 1.42% 9.9% 113546 1.9135 178.43 16.85 5.25% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200219 16.37 18 16.2 17.16 4.76% 0.29% 10.35% 165962 2.8393 264.76 17.11 6.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200218 15.8 16.68 15.8 16.38 4.73% 1.11% 5.34% 93092 1.5077 140.59 16.2 1.19% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200217 15.04 15.7 15.04 15.64 4.13% 0.71% 0.58% 52628 0.8173 76.21 15.53 -3% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200214 14.92 15.35 14.76 15.02 0.13% -0.53% -3.41% 43469 0.6565 61.22 15.1 -5.68% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200213 15.13 15.43 14.93 15 -0.46% -0.99% -3.54% 47824 0.7246 67.57 15.15 -5.37% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200212 14.73 15.13 14.5 15.07 3.08% 1.21% -3.09% 41555 0.6188 57.7 14.89 -7% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200211 14.76 14.89 14.5 14.62 -1.15% -0.2% -5.98% 31009 0.4544 42.37 14.65 -8.49% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200210 14.6 14.79 14.38 14.79 1.44% 1.02% -4.89% 43371 0.6351 59.22 14.64 -8.56% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200207 14.23 14.58 14.12 14.58 2.75% 1.11% -6.24% 47667 0.6875 64.11 14.42 -9.93% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200206 13.87 14.29 13.81 14.19 1.43% 0.42% -8.75% 50241 0.7099 66.2 14.13 -11.74% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200205 13.44 14.16 13.43 13.99 4.4% 0.58% -10.03% 58369 0.8118 75.7 13.91 -13.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200204 12.65 13.65 12.65 13.4 -4.69% 0.22% -13.83% 63349 0.8471 78.99 13.37 -16.49% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200203 14.06 14.06 14.06 14.06 -9.99% 0% -9.58% 4346 0.0611 5.7 14.06 -12.18% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200123 16.14 16.31 15.5 15.62 -4.58% -1.88% 0.45% 43857 0.6984 65.12 15.92 -0.56% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200122 15.89 16.46 15.51 16.37 2.31% 2.44% 5.27% 51156 0.8176 76.24 15.98 -0.19% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200121 16.54 16.54 16 16 -3.38% -1.23% 2.89% 43642 0.7068 65.91 16.2 1.19% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200120 16.5 16.66 16.11 16.56 0.12% 0.85% 6.5% 52865 0.8679 80.93 16.42 2.56% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200117 16.63 16.73 16.37 16.54 -0.24% -0.12% 6.37% 37468 0.6203 57.84 16.56 3.44% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200116 16.89 16.9 16.51 16.58 -1.66% -0.54% 6.62% 47753 0.7962 74.24 16.67 4.12% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200115 16.73 17.1 16.65 16.86 1.38% 0% 8.42% 69735 1.176 109.66 16.86 5.31% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200114 17.08 17.13 16.5 16.63 -2.23% -0.95% 6.95% 68545 1.1512 107.35 16.79 4.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200113 16.82 17.06 16.65 17.01 0.18% 0.71% 9.39% 67513 1.1405 106.35 16.89 5.5% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200110 17.21 17.43 16.72 16.98 -0.7% -0.35% 9.2% 82832 1.4112 131.59 17.04 6.43% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200109 17.34 17.37 16.94 17.1 1.54% 0% 9.97% 87029 1.4878 138.74 17.1 6.81% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200108 17.02 17.28 16.79 16.84 -2.38% -0.65% 8.3% 92796 1.5726 146.64 16.95 5.87% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200107 17 17.47 16.8 17.25 0.47% 0.7% 10.93% 145520 2.4922 232.39 17.13 7% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200106 16.45 17.5 16.2 17.17 5.21% 1.18% 10.42% 167647 2.8452 265.31 16.97 6% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200103 16.23 16.4 16.08 16.32 -0.49% 0.55% 4.95% 94956 1.5411 143.71 16.23 1.37% 15.64 0% 15.54 0% 15.55 0% 0.36%
20200102 15.83 16.62 15.66 16.4 3.14% 1.17% 5.47% 145007 2.3502 219.15 16.21 1.25% 15.64 0% 15.54 0% 15.55 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1