日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 26.99 | 27.9 | 26.5 | 27.01 | 0.26% | -0.7% | 73.7% | 88031 | 2.3947 | 107.86 | 27.2 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230927 | 27.6 | 27.9 | 26.8 | 26.94 | -3.34% | -1.39% | 73.25% | 77748 | 2.1239 | 92.81 | 27.32 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230926 | 28.28 | 28.85 | 27.75 | 27.87 | -2% | -1.1% | 79.23% | 65724 | 1.8524 | 75.69 | 28.18 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230925 | 29.03 | 29.62 | 28.24 | 28.44 | -2.1% | -1.11% | 82.89% | 71481 | 2.0555 | 85.43 | 28.76 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230922 | 26.7 | 29.21 | 26.61 | 29.05 | 8.19% | 2.98% | 86.82% | 144226 | 4.0679 | 167.58 | 28.21 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230921 | 26.8 | 27.22 | 26.62 | 26.85 | -0.67% | -0.26% | 72.67% | 42453 | 1.1429 | 50.97 | 26.92 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230920 | 26.81 | 27.7 | 26.81 | 27.03 | 0.04% | -0.62% | 73.83% | 52357 | 1.4239 | 57.02 | 27.2 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230919 | 27.5 | 28.08 | 26.95 | 27.02 | -2.31% | -1.21% | 73.76% | 64141 | 1.7545 | 66.42 | 27.35 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230918 | 27.42 | 28.09 | 26.7 | 27.66 | 0.55% | 0.36% | 77.88% | 71609 | 1.9739 | 68.67 | 27.56 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230915 | 27.5 | 28.46 | 26.96 | 27.51 | -1.15% | -0.11% | 76.91% | 90884 | 2.5026 | 87.02 | 27.54 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230914 | 28.01 | 29.24 | 27.38 | 27.83 | -0.54% | -1.66% | 78.97% | 108046 | 3.0574 | 102.29 | 28.3 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230913 | 28.2 | 29.95 | 27.48 | 27.98 | -1.06% | -2.27% | 79.94% | 127029 | 3.6369 | 125.81 | 28.63 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230912 | 28 | 28.69 | 28 | 28.28 | -0.07% | -0.32% | 81.86% | 48022 | 1.3622 | 47.81 | 28.37 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230911 | 27.47 | 28.56 | 27.35 | 28.3 | 2.54% | 1.04% | 81.99% | 72611 | 2.0337 | 69.46 | 28.01 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230908 | 27.5 | 28.51 | 27.3 | 27.6 | -1.6% | -0.5% | 77.49% | 70150 | 1.946 | 66.44 | 27.74 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230907 | 28.86 | 29.2 | 27.8 | 28.05 | -2.81% | -1.27% | 80.39% | 107411 | 3.0518 | 104.2 | 28.41 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230906 | 28.05 | 29.05 | 27.8 | 28.86 | 1.19% | 0.63% | 85.59% | 86697 | 2.4867 | 92.1 | 28.68 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230905 | 28.04 | 29.66 | 27.88 | 28.52 | 1.86% | -0.73% | 83.41% | 131897 | 3.7897 | 148.3 | 28.73 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230904 | 28.01 | 28.07 | 27.36 | 28 | 0.47% | 0.97% | 80.06% | 68503 | 1.8995 | 82.11 | 27.73 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230901 | 28.8 | 29.8 | 27.59 | 27.87 | -0.89% | -2.86% | 79.23% | 125012 | 3.5865 | 158.33 | 28.69 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230831 | 27.9 | 28.35 | 27.5 | 28.12 | -0.39% | 0.54% | 80.84% | 68982 | 1.9292 | 90.54 | 27.97 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230830 | 27.68 | 29.27 | 27.44 | 28.23 | 2.32% | -0.39% | 81.54% | 114009 | 3.2315 | 156.1 | 28.34 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230829 | 27.2 | 27.85 | 26.92 | 27.59 | 2.26% | 0.47% | 77.43% | 76976 | 2.1135 | 98.5 | 27.46 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230828 | 28.5 | 29.16 | 26.75 | 26.98 | -0.11% | -2.56% | 73.5% | 78714 | 2.1794 | 98.53 | 27.69 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230825 | 27.66 | 28.04 | 26.67 | 27.01 | -4.02% | -0.41% | 73.7% | 77824 | 2.1107 | 106.89 | 27.12 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230824 | 28.29 | 28.92 | 27.91 | 28.14 | -0.21% | -0.85% | 80.96% | 47987 | 1.3617 | 70.44 | 28.38 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230823 | 28.95 | 29.34 | 28 | 28.2 | -4.11% | -0.88% | 81.35% | 50713 | 1.4426 | 73.99 | 28.45 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230822 | 29.02 | 29.79 | 28.41 | 29.41 | 1.38% | 0.55% | 89.13% | 58129 | 1.7005 | 79.47 | 29.25 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230821 | 29.08 | 30.23 | 28.8 | 29.01 | -0.31% | -0.85% | 86.56% | 52752 | 1.5436 | 69.88 | 29.26 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230818 | 30.22 | 30.85 | 29.1 | 29.1 | -4.24% | -2.28% | 87.14% | 78494 | 2.3374 | 100.88 | 29.78 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230817 | 30.36 | 30.8 | 29.9 | 30.39 | 0.13% | 0.1% | 95.43% | 49666 | 1.5081 | 62.41 | 30.36 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230816 | 31.15 | 31.26 | 30.18 | 30.35 | -3.04% | -0.56% | 95.18% | 65061 | 1.9859 | 78.27 | 30.52 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230815 | 32.28 | 33.24 | 30.84 | 31.3 | -1.48% | -1.54% | 101.29% | 84247 | 2.6783 | 96.59 | 31.79 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230814 | 31.48 | 31.89 | 30.77 | 31.77 | 0.83% | 1.37% | 104.31% | 70695 | 2.2156 | 72.06 | 31.34 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230811 | 32.99 | 33.02 | 31.51 | 31.51 | -3.9% | -2.02% | 102.64% | 56784 | 1.826 | 58.9 | 32.16 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230810 | 32.8 | 33.51 | 32.66 | 32.79 | 0.03% | -0.7% | 110.87% | 47251 | 1.56 | 44.43 | 33.02 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230809 | 34.91 | 35.26 | 32.7 | 32.78 | -7.03% | -2.53% | 110.8% | 98300 | 3.3059 | 93.39 | 33.63 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230808 | 36.14 | 36.99 | 35.2 | 35.26 | -1.84% | -2.11% | 126.75% | 66772 | 2.4052 | 79.77 | 36.02 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230807 | 36.54 | 36.99 | 35.51 | 35.92 | -1.8% | -0.77% | 131% | 72208 | 2.6137 | 86.95 | 36.2 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230804 | 35.7 | 37.26 | 35.7 | 36.58 | 1.41% | 0.19% | 135.24% | 90888 | 3.3184 | 113.71 | 36.51 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230803 | 36 | 36.48 | 35.12 | 36.07 | -1.15% | 0.73% | 131.96% | 76123 | 2.7262 | 96.35 | 35.81 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230802 | 35.3 | 37.42 | 34.5 | 36.49 | 2.07% | 0.41% | 134.66% | 119616 | 4.3463 | 157.03 | 36.34 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230801 | 32.83 | 36.89 | 32.5 | 35.75 | 8.83% | 1.16% | 129.9% | 159199 | 5.6267 | 218.16 | 35.34 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230731 | 32 | 33.76 | 31.52 | 32.85 | 0.95% | 0.49% | 111.25% | 75450 | 2.4663 | 100.81 | 32.69 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230728 | 32.98 | 32.98 | 31.94 | 32.54 | -0.18% | 0.43% | 109.26% | 59310 | 1.9214 | 75.81 | 32.4 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230727 | 33.55 | 33.61 | 32.42 | 32.6 | -2.04% | -0.73% | 109.65% | 56067 | 1.8412 | 65.59 | 32.84 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230726 | 34.5 | 34.95 | 33.15 | 33.28 | -4.91% | -1.39% | 114.02% | 62623 | 2.1137 | 65.8 | 33.75 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230725 | 35.24 | 35.5 | 33.7 | 35 | 0.55% | 1.3% | 125.08% | 66351 | 2.2923 | 69.82 | 34.55 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230724 | 35.5 | 35.64 | 34.5 | 34.81 | -2.36% | -0.68% | 123.86% | 49268 | 1.727 | 51.57 | 35.05 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230721 | 35.1 | 35.8 | 34.22 | 35.65 | 1.36% | 1.62% | 129.26% | 68327 | 2.3972 | 70.76 | 35.08 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230720 | 36 | 36.26 | 35.03 | 35.17 | -2.01% | -0.93% | 126.17% | 55889 | 1.9842 | 55.91 | 35.5 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230719 | 36 | 36.85 | 35.68 | 35.89 | -1.67% | -0.33% | 130.8% | 65225 | 2.3486 | 61.84 | 36.01 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230718 | 37.08 | 38.97 | 36.39 | 36.5 | -1% | -3.23% | 134.73% | 112768 | 4.2531 | 108.86 | 37.72 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230717 | 37.5 | 38.01 | 36.03 | 36.87 | -2.38% | 0.16% | 137.11% | 84038 | 3.0936 | 80.1 | 36.81 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230714 | 38 | 39.09 | 37.32 | 37.77 | -1.02% | -0.89% | 142.89% | 115863 | 4.4158 | 114.9 | 38.11 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230713 | 35.17 | 38.2 | 34.7 | 38.16 | 9.03% | 2.39% | 145.4% | 156457 | 5.8309 | 150.03 | 37.27 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230712 | 35.71 | 37.38 | 35 | 35 | -4.32% | -2.67% | 125.08% | 78197 | 2.8121 | 66.28 | 35.96 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230711 | 35.65 | 37.4 | 35.2 | 36.58 | 2.87% | -0.05% | 135.24% | 80756 | 2.9557 | 69.01 | 36.6 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230710 | 36.2 | 36.25 | 35.12 | 35.56 | -1.47% | -0.06% | 128.68% | 59550 | 2.1189 | 45.87 | 35.58 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230707 | 37.75 | 38.5 | 35.1 | 36.09 | -5.03% | -0.91% | 132.09% | 111429 | 4.0587 | 82.18 | 36.42 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230706 | 36.15 | 39.39 | 36.04 | 38 | 3.4% | -0.24% | 144.37% | 120422 | 4.5873 | 89.84 | 38.09 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230705 | 36.66 | 38.44 | 36 | 36.75 | -0.43% | -1.58% | 136.33% | 94332 | 3.5225 | 61.39 | 37.34 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230704 | 37.5 | 37.86 | 35.37 | 36.91 | -2.1% | 1.07% | 137.36% | 106225 | 3.8797 | 63.04 | 36.52 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230703 | 38.2 | 38.5 | 37 | 37.7 | -1.52% | 0.13% | 142.44% | 83041 | 3.1264 | 48.86 | 37.65 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230630 | 37.98 | 39.4 | 37.98 | 38.28 | -3.82% | -0.67% | 146.17% | 130783 | 5.041 | 76.74 | 38.54 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230629 | 38.78 | 43.5 | 38.78 | 39.8 | 2.82% | -3.05% | 155.95% | 168622 | 6.9217 | 107.15 | 41.05 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230628 | 38.69 | 40.2 | 37.97 | 38.71 | 1.47% | -1.25% | 148.94% | 146324 | 5.7355 | 90.5 | 39.2 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230627 | 37.13 | 38.99 | 36.89 | 38.15 | 2.39% | 0.18% | 145.34% | 101961 | 3.8827 | 61.3 | 38.08 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230626 | 38.51 | 38.94 | 36.8 | 37.26 | -3.72% | -0.88% | 139.61% | 135234 | 5.0841 | 74.45 | 37.59 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230621 | 45 | 45.23 | 38.7 | 38.7 | -12.48% | -6% | 148.87% | 202466 | 8.3356 | 118.49 | 41.17 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230620 | 46.17 | 46.41 | 43.5 | 44.22 | -4.64% | -0.99% | 184.37% | 183888 | 8.2127 | 123.05 | 44.66 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230619 | 40.93 | 47.22 | 40.01 | 46.37 | 16.3% | 5.1% | 198.2% | 235311 | 10.3812 | 160.91 | 44.12 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230616 | 36.66 | 40 | 35.81 | 39.87 | 7.61% | 3.34% | 156.4% | 163878 | 6.3218 | 107.97 | 38.58 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230615 | 38.8 | 39.36 | 36.75 | 37.1 | -4.65% | -1.75% | 138.59% | 127993 | 4.8326 | 82.2 | 37.76 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230614 | 38.49 | 39.99 | 38.05 | 38.91 | -0.1% | -0.05% | 150.23% | 102129 | 3.9757 | 61.71 | 38.93 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230613 | 38.7 | 39.68 | 37.1 | 38.95 | -1.39% | 1.25% | 150.48% | 149355 | 5.746 | 79.54 | 38.47 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230612 | 40.33 | 40.77 | 38.72 | 39.5 | -2.92% | -0.13% | 154.02% | 143947 | 5.6926 | 72.27 | 39.55 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230609 | 37.9 | 41.18 | 37.1 | 40.69 | 6.99% | 3.06% | 161.67% | 223451 | 8.8229 | 100.25 | 39.48 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230608 | 36.5 | 39.34 | 35.82 | 38.03 | 2.29% | 0.66% | 144.57% | 189587 | 7.1622 | 77.93 | 37.78 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230607 | 37 | 38.31 | 36.6 | 37.18 | 0.16% | -0.59% | 139.1% | 127024 | 4.7513 | 50.04 | 37.4 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230606 | 37.6 | 38.86 | 36.23 | 37.12 | -1.15% | -1.2% | 138.71% | 158424 | 5.9519 | 59 | 37.57 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230605 | 37.12 | 38.38 | 36.96 | 37.55 | -0.66% | 0.16% | 141.48% | 118167 | 4.4304 | 44.61 | 37.49 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230602 | 38.15 | 39.09 | 36.98 | 37.8 | -0.26% | -0.32% | 143.09% | 172713 | 6.5501 | 64.98 | 37.92 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230601 | 38.81 | 40.49 | 37.78 | 37.9 | -6.56% | -2.97% | 143.73% | 268028 | 10.4684 | 98.37 | 39.06 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230531 | 40.01 | 43.26 | 38.89 | 40.56 | -1.67% | -0.15% | 160.84% | 289078 | 11.7434 | 119.72 | 40.62 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230530 | 39.21 | 41.31 | 38.2 | 41.25 | 3.83% | 3.75% | 165.27% | 307695 | 12.2347 | 144.96 | 39.76 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230529 | 39.86 | 43.43 | 38.05 | 39.73 | 2.27% | -2.55% | 155.5% | 365477 | 14.9016 | 198.26 | 40.77 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230526 | 34.74 | 41 | 33.9 | 38.85 | 11.22% | 1.46% | 149.84% | 332004 | 12.7123 | 201.09 | 38.29 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230525 | 35.29 | 37.8 | 33.37 | 34.93 | -2.97% | -1.1% | 124.63% | 286698 | 10.1254 | 189.71 | 35.32 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230524 | 30.32 | 36 | 29.88 | 36 | 20% | 6.86% | 131.51% | 316472 | 10.6606 | 233.48 | 33.69 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230523 | 29.32 | 31.2 | 28.92 | 30 | -0.6% | -0.53% | 92.93% | 144599 | 4.3615 | 114.13 | 30.16 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230522 | 31.3 | 31.99 | 29.41 | 30.18 | -1.63% | -0.63% | 94.08% | 194345 | 5.9014 | 158.74 | 30.37 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230519 | 27.28 | 31.79 | 27.26 | 30.68 | 15.73% | 2.54% | 97.3% | 261451 | 7.8239 | 229.24 | 29.92 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230518 | 26.18 | 27 | 25.8 | 26.51 | 2.59% | 0.08% | 70.48% | 93063 | 2.465 | 80.65 | 26.49 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230517 | 25.13 | 26.18 | 24.8 | 25.84 | 2.38% | 0.86% | 66.17% | 82009 | 2.1012 | 65.06 | 25.62 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230516 | 25.76 | 26.5 | 24.5 | 25.24 | -0.28% | -0.98% | 62.32% | 116252 | 2.9634 | 86.78 | 25.49 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230515 | 26 | 26.17 | 24.6 | 25.31 | -5.24% | 0.52% | 62.77% | 116364 | 2.9302 | 83.66 | 25.18 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230510 | 25.51 | 26.62 | 25.21 | 26.01 | 2.2% | 0.31% | 67.27% | 111091 | 2.8802 | 72.71 | 25.93 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230509 | 26 | 26.3 | 25 | 25.45 | -2.68% | -0.55% | 63.67% | 96014 | 2.457 | 69.06 | 25.59 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230508 | 26.52 | 27.19 | 25.5 | 26.15 | -1.43% | -0.19% | 68.17% | 122803 | 3.2169 | 83.8 | 26.2 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230505 | 27.42 | 28.71 | 26.1 | 26.53 | -3.14% | -2.75% | 70.61% | 121501 | 3.3147 | 83.46 | 27.28 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230504 | 27.96 | 28.7 | 26.75 | 27.39 | -2.77% | -0.11% | 76.14% | 100847 | 2.7648 | 67.54 | 27.42 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230428 | 27.44 | 29.38 | 27 | 28.17 | 3.64% | -0.14% | 81.16% | 145206 | 4.0957 | 95.62 | 28.21 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230427 | 27 | 28.38 | 25.5 | 27.18 | -0.62% | 0.52% | 74.79% | 150347 | 4.0657 | 91.13 | 27.04 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230426 | 28.06 | 28.4 | 26.2 | 27.35 | -2.53% | 0.18% | 75.88% | 134620 | 3.6754 | 75.22 | 27.3 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230425 | 29.01 | 30.18 | 27.3 | 28.06 | -3.57% | -2.6% | 80.45% | 132211 | 3.8088 | 75.04 | 28.81 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230424 | 29.47 | 30.63 | 28.5 | 29.1 | -2.35% | -0.14% | 87.14% | 106422 | 3.1008 | 57.97 | 29.14 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230421 | 31.11 | 31.22 | 29.45 | 29.8 | -5.28% | -1.29% | 91.64% | 108446 | 3.2744 | 59.33 | 30.19 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230420 | 30.25 | 32.49 | 30.2 | 31.46 | 2.18% | 0.29% | 102.32% | 168183 | 5.2758 | 93.74 | 31.37 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230419 | 30.18 | 32.1 | 29.56 | 30.79 | 2.43% | -0.16% | 98.01% | 147330 | 4.5441 | 80.52 | 30.84 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230418 | 30.93 | 30.93 | 28.73 | 30.06 | -2.75% | 0.94% | 93.31% | 151554 | 4.514 | 77.05 | 29.78 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230417 | 30.85 | 32.3 | 29.41 | 30.91 | 0.19% | 0.16% | 98.78% | 152436 | 4.7037 | 76.61 | 30.86 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230414 | 32 | 32.01 | 29 | 30.85 | -5.11% | -0.03% | 98.39% | 194636 | 6.0067 | 94.95 | 30.86 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230413 | 27.65 | 33.27 | 27.6 | 32.51 | 14.35% | 5.83% | 109.07% | 272520 | 8.3727 | 129.55 | 30.72 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230412 | 27.24 | 29.58 | 26.5 | 28.43 | 2.3% | 0.89% | 82.83% | 206074 | 5.8075 | 93.66 | 28.18 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230411 | 24.52 | 28.5 | 24.52 | 27.79 | 11.61% | 3.23% | 78.71% | 245607 | 6.6119 | 111.26 | 26.92 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230410 | 26.77 | 26.77 | 24.3 | 24.9 | -6.07% | -0.8% | 60.13% | 191428 | 4.8049 | 86.52 | 25.1 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230407 | 26.6 | 27.36 | 25.8 | 26.51 | -0.19% | -0.15% | 70.48% | 165675 | 4.3994 | 82.11 | 26.55 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230406 | 26.1 | 28.1 | 25.98 | 26.56 | -2.39% | -1.96% | 70.8% | 200310 | 5.4256 | 103.21 | 27.09 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230404 | 29.2 | 29.38 | 26.77 | 27.21 | -6.43% | -2.72% | 74.98% | 237759 | 6.6497 | 135.6 | 27.97 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230403 | 28.81 | 29.5 | 27.28 | 29.08 | 5.75% | 1.54% | 87.01% | 256105 | 7.3351 | 160.43 | 28.64 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230331 | 28.38 | 28.8 | 26.13 | 27.5 | -2.96% | 1.78% | 76.85% | 244543 | 6.6087 | 158.73 | 27.02 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230330 | 25.55 | 29.37 | 25.55 | 28.34 | 9.84% | 1.14% | 82.25% | 264576 | 7.4124 | 193.29 | 28.02 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230329 | 21.96 | 26.33 | 21.96 | 25.8 | 17.54% | 5.13% | 65.92% | 237085 | 5.8169 | 175.91 | 24.54 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230328 | 21.88 | 22.68 | 20.91 | 21.95 | 3.78% | 0.46% | 41.16% | 149725 | 3.2721 | 108.69 | 21.85 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230327 | 21.44 | 21.44 | 20.49 | 21.15 | -2.44% | 1.44% | 36.01% | 128616 | 2.6821 | 88.43 | 20.85 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230324 | 21.7 | 22.2 | 21.13 | 21.68 | -1.45% | 0.46% | 39.42% | 129121 | 2.7866 | 85.63 | 21.58 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230323 | 20.28 | 22.32 | 20.28 | 22 | 7.42% | 1.85% | 41.48% | 151633 | 3.2747 | 86.65 | 21.6 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230322 | 20.8 | 20.8 | 20.1 | 20.48 | -0.24% | 0.59% | 31.7% | 85169 | 1.7337 | 47.96 | 20.36 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230321 | 19.5 | 21.16 | 19.12 | 20.53 | 5.72% | 1.23% | 32.03% | 150729 | 3.0561 | 80.77 | 20.28 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230320 | 20.21 | 20.51 | 19.42 | 19.42 | -4.85% | -2.26% | 24.89% | 139411 | 2.7699 | 74.95 | 19.87 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230317 | 19.44 | 20.74 | 19.43 | 20.41 | 2.25% | 0.99% | 31.25% | 161427 | 3.2621 | 89.17 | 20.21 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230316 | 20.32 | 20.71 | 19.8 | 19.96 | -1.77% | -1.04% | 28.36% | 105596 | 2.1297 | 61.34 | 20.17 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230315 | 19.96 | 20.8 | 19.89 | 20.32 | 2.63% | 0.3% | 30.68% | 139651 | 2.8294 | 83.42 | 20.26 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230314 | 19.69 | 20.28 | 19.1 | 19.8 | 0.61% | 0.3% | 27.33% | 175957 | 3.4726 | 102.56 | 19.74 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230313 | 18.94 | 20.43 | 18.9 | 19.68 | 1.08% | -0.46% | 26.56% | 248967 | 4.9223 | 149.32 | 19.77 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230310 | 18.36 | 19.82 | 18.15 | 19.47 | 4.85% | 2.37% | 25.21% | 231991 | 4.4133 | 146.06 | 19.02 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230309 | 18.33 | 19.07 | 17.47 | 18.57 | 2.88% | 0.7% | 19.42% | 292472 | 5.3921 | 189.27 | 18.44 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230308 | 16.58 | 18.27 | 16.46 | 18.05 | 7.89% | 3.86% | 16.08% | 203361 | 3.5336 | 140.87 | 17.38 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230307 | 17.41 | 17.48 | 16.57 | 16.73 | -3.13% | -1.41% | 7.59% | 144739 | 2.4556 | 103.48 | 16.97 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230306 | 16.21 | 17.77 | 16.15 | 17.27 | 5.69% | 2.07% | 11.06% | 167603 | 2.8365 | 116.18 | 16.92 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230303 | 16.28 | 16.55 | 15.9 | 16.34 | 0.93% | 0.37% | 5.08% | 87759 | 1.4283 | 61.03 | 16.28 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230302 | 16.29 | 16.51 | 16.07 | 16.19 | -1.94% | -0.25% | 4.12% | 78582 | 1.2756 | 53.44 | 16.23 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230301 | 15.99 | 17.02 | 15.8 | 16.51 | 2.55% | -0.06% | 6.17% | 169314 | 2.7975 | 106.47 | 16.52 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230228 | 16.7 | 17.19 | 15.7 | 16.1 | -1.11% | -2.25% | 3.54% | 157618 | 2.5966 | 92.72 | 16.47 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230227 | 16.48 | 16.9 | 16.03 | 16.28 | -1.93% | -0.91% | 4.69% | 132815 | 2.1823 | 77.47 | 16.43 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230224 | 15.98 | 16.91 | 15.6 | 16.6 | 4.93% | 2.34% | 6.75% | 167071 | 2.7101 | 102.06 | 16.22 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230223 | 16.48 | 16.65 | 15.65 | 15.82 | -3.77% | -1.25% | 1.74% | 123968 | 1.9857 | 80.9 | 16.02 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230222 | 16.15 | 16.64 | 15.71 | 16.44 | 0.86% | 1.86% | 5.72% | 137858 | 2.2254 | 96.17 | 16.14 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230221 | 15.53 | 16.57 | 15.41 | 16.3 | 5.78% | 1.18% | 4.82% | 193285 | 3.1142 | 146.62 | 16.11 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230220 | 15.6 | 15.94 | 14.9 | 15.41 | 1.72% | 0.52% | -0.9% | 118602 | 1.8179 | 98.58 | 15.33 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230217 | 15.83 | 15.9 | 15.07 | 15.15 | -3.5% | -0.98% | -2.57% | 123671 | 1.8925 | 109.93 | 15.3 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230216 | 16.04 | 17.09 | 15.4 | 15.7 | -4.21% | -2.97% | 0.96% | 221167 | 3.5792 | 225.84 | 16.18 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230215 | 15.2 | 16.62 | 15.2 | 16.39 | 10% | 2.31% | 5.4% | 276390 | 4.4285 | 351.26 | 16.02 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230214 | 13.7 | 15.27 | 13.7 | 14.9 | 9.08% | 1.85% | -4.18% | 188737 | 2.7613 | 323.06 | 14.63 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230213 | 13.62 | 13.73 | 13.5 | 13.66 | 0.37% | 0.15% | -12.15% | 39358 | 0.5369 | 87.01 | 13.64 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230210 | 13.49 | 13.93 | 13.4 | 13.61 | 0.89% | -0.8% | -12.48% | 48917 | 0.6712 | 112.05 | 13.72 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230209 | 13.15 | 13.52 | 13.1 | 13.49 | 2.12% | 0.9% | -13.25% | 34463 | 0.4608 | 82.12 | 13.37 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230208 | 13.32 | 13.43 | 13.19 | 13.21 | -0.83% | -0.38% | -15.05% | 24698 | 0.3275 | 62.58 | 13.26 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230207 | 13.27 | 13.38 | 13.13 | 13.32 | 0.3% | 0.53% | -14.34% | 30119 | 0.3992 | 78.37 | 13.25 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230206 | 13.15 | 13.35 | 13.08 | 13.28 | 0.99% | 0.53% | -14.6% | 48947 | 0.6467 | 130.22 | 13.21 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230203 | 13.02 | 13.18 | 12.96 | 13.15 | 0.61% | 0.46% | -15.43% | 38127 | 0.4989 | 110.46 | 13.09 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230202 | 12.96 | 13.15 | 12.93 | 13.07 | 0.85% | 0.15% | -15.95% | 34037 | 0.4442 | 106.69 | 13.05 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230201 | 12.79 | 13 | 12.75 | 12.96 | 1.25% | 0.39% | -16.66% | 33790 | 0.4362 | 113.91 | 12.91 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230131 | 12.61 | 12.82 | 12.61 | 12.8 | 0.63% | 0.63% | -17.68% | 26416 | 0.3359 | 93.2 | 12.72 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230130 | 12.6 | 12.77 | 12.59 | 12.72 | 1.76% | 0.24% | -18.2% | 28563 | 0.3626 | 107.29 | 12.69 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230120 | 12.45 | 12.5 | 12.3 | 12.5 | 0.89% | 0.64% | -19.61% | 25484 | 0.3165 | 94.81 | 12.42 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230119 | 12.09 | 12.4 | 12.08 | 12.39 | 1.98% | 0.73% | -20.32% | 19597 | 0.241 | 36.22 | 12.3 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230118 | 12.05 | 12.2 | 12 | 12.15 | 0.58% | 0.08% | -21.86% | 17912 | 0.2174 | 60.25 | 12.14 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230117 | 12.26 | 12.41 | 12 | 12.08 | -1.47% | -0.66% | -22.32% | 24232 | 0.2946 | 80.6 | 12.16 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230116 | 12.2 | 12.39 | 12.11 | 12.26 | 0.91% | -0.24% | -21.16% | 15285 | 0.1879 | 51.58 | 12.29 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230113 | 12.36 | 12.36 | 12.07 | 12.15 | -1.06% | -0.16% | -21.86% | 17517 | 0.2131 | 59.29 | 12.17 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230112 | 12.43 | 12.49 | 12.22 | 12.28 | 0.08% | -0.24% | -21.03% | 10394 | 0.128 | 35.92 | 12.31 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230111 | 12.42 | 12.59 | 12.26 | 12.27 | -1.52% | -1.52% | -21.09% | 19102 | 0.238 | 65.05 | 12.46 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230110 | 12.59 | 12.62 | 12.45 | 12.46 | -0.8% | -0.48% | -19.87% | 14373 | 0.18 | 48.81 | 12.52 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230109 | 12.44 | 12.71 | 12.42 | 12.56 | 0.88% | -0.32% | -19.23% | 21405 | 0.2698 | 72.46 | 12.6 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230106 | 12.47 | 12.58 | 12.4 | 12.45 | 0% | -0.32% | -19.94% | 19462 | 0.243 | 68.02 | 12.49 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230105 | 12.59 | 12.64 | 12.41 | 12.45 | -1.11% | -0.48% | -19.94% | 24061 | 0.301 | 91.2 | 12.51 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230104 | 12.56 | 12.72 | 12.5 | 12.59 | 0.32% | -0.16% | -19.04% | 19748 | 0.249 | 77.76 | 12.61 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20230103 | 12.19 | 12.58 | 12.16 | 12.55 | 3.38% | 0.8% | -19.29% | 20429 | 0.2543 | 79.6 | 12.45 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221230 | 12.05 | 12.23 | 11.99 | 12.14 | 1.08% | 0% | -21.93% | 16814 | 0.2041 | 24.3 | 12.14 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221229 | 12.07 | 12.24 | 11.99 | 12.01 | -0.17% | -0.41% | -22.77% | 15439 | 0.1862 | 55.38 | 12.06 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221228 | 12.44 | 12.45 | 11.97 | 12.03 | -2.75% | -0.82% | -22.64% | 19583 | 0.2376 | 64.22 | 12.13 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221227 | 12.43 | 12.51 | 12.23 | 12.37 | 0.49% | 0.24% | -20.45% | 16801 | 0.2073 | 54.77 | 12.34 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221226 | 12.27 | 12.46 | 12.23 | 12.31 | 0.74% | -0.24% | -20.84% | 15628 | 0.1928 | 49.54 | 12.34 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221223 | 12.23 | 12.39 | 12.14 | 12.22 | -0.08% | -0.24% | -21.41% | 17774 | 0.2178 | 49.83 | 12.25 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221222 | 12.47 | 12.55 | 12.16 | 12.23 | -1.61% | -0.89% | -21.35% | 15761 | 0.1945 | 39.44 | 12.34 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221221 | 12.75 | 12.75 | 12.31 | 12.43 | -1.74% | -0.4% | -20.06% | 16740 | 0.2089 | 41.5 | 12.48 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221220 | 12.83 | 13 | 12.58 | 12.65 | -1.02% | -0.63% | -18.65% | 20138 | 0.2563 | 48.82 | 12.73 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221219 | 13.06 | 13.17 | 12.71 | 12.78 | -1.69% | -0.7% | -17.81% | 17123 | 0.2204 | 39.39 | 12.87 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221216 | 13.5 | 13.5 | 12.97 | 13 | -2.4% | -0.76% | -16.4% | 25848 | 0.3385 | 54.04 | 13.1 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221215 | 13.25 | 13.58 | 13.15 | 13.32 | 0.68% | -0.82% | -14.34% | 37906 | 0.509 | 76.74 | 13.43 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221214 | 13.38 | 13.57 | 13.16 | 13.23 | -0.3% | -0.75% | -14.92% | 22479 | 0.2997 | 21.18 | 13.33 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221213 | 13.53 | 13.6 | 13.15 | 13.27 | -1.41% | -0.08% | -14.66% | 27501 | 0.3652 | 58.09 | 13.28 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221212 | 13.1 | 13.55 | 12.9 | 13.46 | 1.58% | 1.28% | -13.44% | 49893 | 0.6632 | 107.75 | 13.29 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221209 | 12.81 | 13.31 | 12.74 | 13.25 | 4% | 1.07% | -14.79% | 55843 | 0.7323 | 127.2 | 13.11 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221208 | 12.89 | 13 | 12.7 | 12.74 | -1.77% | -0.55% | -18.07% | 19897 | 0.2549 | 48.74 | 12.81 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221207 | 13.11 | 13.2 | 12.92 | 12.97 | -1.22% | -0.23% | -16.59% | 29721 | 0.3865 | 74.92 | 13 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221206 | 13.15 | 13.31 | 12.98 | 13.13 | 0.08% | -0.08% | -15.56% | 44170 | 0.5803 | 114.87 | 13.14 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221205 | 12.95 | 13.52 | 12.82 | 13.12 | 2.42% | -0.83% | -15.63% | 64670 | 0.8558 | 178.14 | 13.23 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221202 | 12.35 | 12.95 | 12.26 | 12.81 | 4.32% | 0.79% | -17.62% | 56055 | 0.7122 | 165.21 | 12.71 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221201 | 12.25 | 12.35 | 12.16 | 12.28 | 1.32% | 0.16% | -21.03% | 21661 | 0.2656 | 61.22 | 12.26 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221130 | 12.3 | 12.34 | 12.08 | 12.12 | -1.46% | -0.49% | -22.06% | 16736 | 0.2038 | 38.11 | 12.18 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221129 | 12.38 | 12.38 | 12.09 | 12.3 | 0.33% | 0.49% | -20.9% | 21795 | 0.2667 | 46.84 | 12.24 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221128 | 11.87 | 12.36 | 11.86 | 12.26 | 1.07% | 0.91% | -21.16% | 23801 | 0.2892 | 49.17 | 12.15 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221125 | 12.32 | 12.42 | 12.12 | 12.13 | -1.86% | -0.74% | -21.99% | 17019 | 0.2079 | 34.87 | 12.22 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221124 | 12.33 | 12.57 | 12.3 | 12.36 | 0.16% | -0.32% | -20.51% | 18079 | 0.2242 | 36.5 | 12.4 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221123 | 12.6 | 12.62 | 12.18 | 12.34 | -2.06% | -0.16% | -20.64% | 25560 | 0.3159 | 51.04 | 12.36 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221122 | 12.69 | 12.9 | 12.55 | 12.6 | -0.94% | -1.02% | -18.97% | 26668 | 0.3396 | 55.56 | 12.73 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221121 | 12.84 | 12.87 | 12.55 | 12.72 | -0.86% | 0.47% | -18.2% | 31835 | 0.403 | 65.87 | 12.66 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221118 | 13.2 | 13.2 | 12.8 | 12.83 | -3.02% | -1.53% | -17.49% | 59227 | 0.7716 | 120.18 | 13.03 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221117 | 12.87 | 13.25 | 12.82 | 13.23 | 4.67% | 1.15% | -14.92% | 100182 | 1.3102 | 198.81 | 13.08 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221116 | 12.73 | 12.93 | 12.5 | 12.64 | 1.04% | -0.55% | -18.71% | 42701 | 0.5429 | 95.46 | 12.71 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221115 | 12.23 | 12.61 | 12.23 | 12.51 | 1.79% | 0.32% | -19.55% | 31084 | 0.3875 | 69.87 | 12.47 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221114 | 12.06 | 12.37 | 11.96 | 12.29 | 1.49% | 0.41% | -20.96% | 22917 | 0.2806 | 50.61 | 12.24 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221111 | 12.45 | 12.53 | 12.09 | 12.11 | -1.14% | -1.54% | -22.12% | 28342 | 0.3485 | 62.36 | 12.3 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221110 | 12.32 | 12.39 | 12.13 | 12.25 | -0.08% | -0.24% | -21.22% | 18129 | 0.2227 | 39.43 | 12.28 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221109 | 12.44 | 12.44 | 12.23 | 12.26 | -1.05% | -0.24% | -21.16% | 16776 | 0.2062 | 34.67 | 12.29 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221108 | 12.33 | 12.42 | 12.14 | 12.39 | 0.49% | 0.81% | -20.32% | 22485 | 0.2764 | 42.55 | 12.29 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221107 | 12.39 | 12.61 | 12.26 | 12.33 | -1.2% | -0.64% | -20.71% | 39119 | 0.4854 | 69.66 | 12.41 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221104 | 12.6 | 12.77 | 12.3 | 12.48 | 2.13% | -0.16% | -19.74% | 60093 | 0.7514 | 112.14 | 12.5 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221103 | 12.33 | 12.34 | 12.06 | 12.22 | -0.65% | 0.25% | -21.41% | 19423 | 0.2368 | 38.81 | 12.19 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221102 | 12.3 | 12.44 | 12.23 | 12.3 | -0.08% | -0.32% | -20.9% | 24930 | 0.3076 | 51.83 | 12.34 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221101 | 12.2 | 12.32 | 12.14 | 12.31 | 1.32% | 0.49% | -20.84% | 25248 | 0.3092 | 52.84 | 12.25 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221031 | 11.81 | 12.28 | 11.79 | 12.15 | 2.88% | 0% | -21.86% | 27119 | 0.3294 | 56.82 | 12.15 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221028 | 12.12 | 12.24 | 11.72 | 11.81 | -2.64% | -1.5% | -24.05% | 26606 | 0.3191 | 54.75 | 11.99 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221027 | 12.1 | 12.34 | 11.92 | 12.13 | -0.41% | 0% | -21.99% | 36817 | 0.4467 | 75.83 | 12.13 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221026 | 11.6 | 12.34 | 11.6 | 12.18 | 5% | 0.83% | -21.67% | 37369 | 0.4515 | 76.23 | 12.08 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221025 | 11.68 | 11.88 | 11.42 | 11.6 | -1.44% | -0.09% | -25.4% | 15637 | 0.1816 | 32.59 | 11.61 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221024 | 12.11 | 12.17 | 11.74 | 11.77 | -2.16% | -1.51% | -24.31% | 22308 | 0.2666 | 53.32 | 11.95 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221021 | 12 | 12.09 | 11.86 | 12.03 | 0.59% | 0.33% | -22.64% | 14124 | 0.1694 | 35.66 | 11.99 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221020 | 12 | 12.1 | 11.81 | 11.96 | -0.17% | -0.17% | -23.09% | 18592 | 0.2227 | 48.4 | 11.98 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221019 | 12.08 | 12.15 | 11.91 | 11.98 | -0.17% | -0.42% | -22.96% | 21295 | 0.2561 | 55.53 | 12.03 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221018 | 12.18 | 12.18 | 11.89 | 12 | -0.5% | -0.17% | -22.83% | 21518 | 0.2586 | 56.58 | 12.02 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20221017 | 11.61 | 12.17 | 11.61 | 12.06 | 3.52% | 0.92% | -22.44% | 32633 | 0.3901 | 88.23 | 11.95 | 0% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0% |
20220721 | 12.37 | 12.43 | 12.23 | 12.26 | -0.65% | -0.57% | -21.16% | 21695 | 0.2675 | 24.94 | 12.33 | -22.99% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220720 | 12.35 | 12.36 | 12.26 | 12.34 | 0.57% | 0.24% | -20.64% | 22998 | 0.2831 | 26.4 | 12.31 | -23.11% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220719 | 12.26 | 12.31 | 12.11 | 12.27 | 1.32% | 0.41% | -21.09% | 23777 | 0.2905 | 27.09 | 12.22 | -23.67% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220718 | 12 | 12.13 | 11.85 | 12.11 | 2.02% | 0.5% | -22.12% | 24970 | 0.301 | 28.07 | 12.05 | -24.73% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220715 | 12 | 12.01 | 11.73 | 11.87 | -1% | 0.25% | -23.67% | 30272 | 0.3583 | 33.41 | 11.84 | -26.05% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220714 | 12.02 | 12.09 | 11.93 | 11.99 | 0% | -0.17% | -22.89% | 16721 | 0.2008 | 18.72 | 12.01 | -24.98% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220713 | 11.92 | 12.06 | 11.87 | 11.99 | 1.1% | -0.08% | -22.89% | 17329 | 0.208 | 19.4 | 12 | -25.05% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220712 | 12.1 | 12.23 | 11.86 | 11.86 | -2.87% | -0.84% | -23.73% | 33465 | 0.4004 | 37.34 | 11.96 | -25.3% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220711 | 12.28 | 12.34 | 12.1 | 12.21 | -1.37% | 0.25% | -21.48% | 21002 | 0.2558 | 23.85 | 12.18 | -23.92% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220708 | 12.25 | 12.42 | 12.18 | 12.38 | 1.23% | 0.41% | -20.39% | 22937 | 0.2829 | 26.38 | 12.33 | -22.99% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220707 | 12.15 | 12.26 | 12.1 | 12.23 | 0.82% | 0.33% | -21.35% | 18234 | 0.2223 | 20.73 | 12.19 | -23.86% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220706 | 12.19 | 12.33 | 12.06 | 12.13 | -0.9% | -0.49% | -21.99% | 28253 | 0.3445 | 32.12 | 12.19 | -23.86% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220705 | 12.45 | 12.48 | 12.05 | 12.24 | -1.45% | 0.08% | -21.29% | 36362 | 0.4447 | 41.47 | 12.23 | -23.61% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220704 | 12.56 | 12.59 | 12.35 | 12.42 | -1.19% | -0.08% | -20.13% | 28829 | 0.3583 | 33.41 | 12.43 | -22.36% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220701 | 12.75 | 12.75 | 12.51 | 12.57 | -0.79% | -0.4% | -19.16% | 29985 | 0.3783 | 35.28 | 12.62 | -21.17% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220630 | 12.55 | 12.82 | 12.49 | 12.67 | 1.52% | 0% | -18.52% | 42346 | 0.5364 | 50.02 | 12.67 | -20.86% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220629 | 12.53 | 12.75 | 12.43 | 12.48 | -0.72% | -0.72% | -19.74% | 36225 | 0.4553 | 42.46 | 12.57 | -21.49% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220628 | 12.42 | 12.57 | 12.3 | 12.57 | 1.45% | 0.8% | -19.16% | 36107 | 0.4504 | 42 | 12.47 | -22.11% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220627 | 12.53 | 12.6 | 12.38 | 12.44 | 0.32% | -0.08% | -20% | 33196 | 0.4132 | 38.53 | 12.45 | -22.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220624 | 12.37 | 12.56 | 12.36 | 12.4 | 0.24% | -0.48% | -20.26% | 36206 | 0.4511 | 42.06 | 12.46 | -22.17% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220623 | 12.4 | 12.44 | 12.21 | 12.37 | 0.57% | 0.24% | -20.45% | 29823 | 0.368 | 34.32 | 12.34 | -22.92% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220622 | 12.58 | 12.64 | 12.25 | 12.3 | -4.06% | -0.65% | -20.9% | 53699 | 0.665 | 62.01 | 12.38 | -22.67% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220621 | 12.55 | 12.96 | 12.55 | 12.82 | 1.42% | 0.23% | -17.56% | 48148 | 0.616 | 57.44 | 12.79 | -20.11% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220620 | 12.66 | 12.73 | 12.54 | 12.64 | 0.08% | 0% | -18.71% | 30978 | 0.3915 | 36.51 | 12.64 | -21.05% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220617 | 12.5 | 12.67 | 12.35 | 12.63 | 0.32% | 0.56% | -18.78% | 32738 | 0.4111 | 38.33 | 12.56 | -21.55% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220616 | 12.6 | 12.75 | 12.48 | 12.59 | 0.72% | -0.08% | -19.04% | 36988 | 0.4662 | 43.47 | 12.6 | -21.3% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220615 | 12.23 | 12.68 | 12.23 | 12.5 | 2.54% | 0.32% | -19.61% | 53146 | 0.6623 | 61.76 | 12.46 | -22.17% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220614 | 12.38 | 12.38 | 11.91 | 12.19 | -1.77% | 0.83% | -21.61% | 39020 | 0.4718 | 43.99 | 12.09 | -24.48% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220613 | 12.33 | 12.57 | 12.31 | 12.41 | -1.19% | -0.08% | -20.19% | 44133 | 0.5482 | 51.12 | 12.42 | -22.42% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220610 | 11.86 | 12.9 | 11.86 | 12.56 | 4.93% | 0.96% | -19.23% | 70010 | 0.8709 | 81.21 | 12.44 | -22.3% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220609 | 12.35 | 12.35 | 11.88 | 11.97 | -2.6% | -0.5% | -23.02% | 34977 | 0.4208 | 39.24 | 12.03 | -24.86% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220608 | 12.45 | 12.51 | 12.08 | 12.29 | -0.97% | 0.24% | -20.96% | 37217 | 0.4563 | 42.55 | 12.26 | -23.42% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220607 | 12.65 | 12.65 | 12.25 | 12.41 | -1.66% | -0.08% | -20.19% | 38339 | 0.4761 | 44.4 | 12.42 | -22.42% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220606 | 12.45 | 12.7 | 12.37 | 12.62 | 2.02% | 0.16% | -18.84% | 45103 | 0.5682 | 52.98 | 12.6 | -21.3% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220602 | 12.4 | 12.4 | 12.18 | 12.37 | 0% | 0.65% | -20.45% | 32086 | 0.3942 | 36.76 | 12.29 | -23.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220601 | 12.31 | 12.48 | 12.27 | 12.37 | 0% | -0.16% | -20.45% | 36829 | 0.4562 | 42.54 | 12.39 | -22.61% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220531 | 12.4 | 12.44 | 12.13 | 12.37 | -0.08% | 0.65% | -20.45% | 43448 | 0.5341 | 49.8 | 12.29 | -23.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220530 | 12.5 | 12.62 | 12.2 | 12.38 | 2.15% | -0.48% | -20.39% | 63765 | 0.7934 | 73.98 | 12.44 | -22.3% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220527 | 12.17 | 12.23 | 11.97 | 12.12 | 0.41% | 0.25% | -22.06% | 45350 | 0.5485 | 51.15 | 12.09 | -24.48% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220526 | 12.03 | 12.32 | 11.99 | 12.07 | 2.2% | -0.41% | -22.38% | 48781 | 0.5913 | 55.14 | 12.12 | -24.3% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220525 | 11.7 | 11.89 | 11.6 | 11.81 | 1.03% | 0.08% | -24.05% | 36316 | 0.4284 | 39.95 | 11.8 | -26.3% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220524 | 12.51 | 12.56 | 11.6 | 11.69 | -6.55% | -3.07% | -24.82% | 55993 | 0.6754 | 62.98 | 12.06 | -24.67% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220523 | 12.34 | 12.55 | 12.32 | 12.51 | 1.96% | 0.56% | -19.55% | 34346 | 0.4274 | 39.85 | 12.44 | -22.3% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220520 | 12.29 | 12.43 | 12.17 | 12.27 | 0% | -0.08% | -21.09% | 31070 | 0.3814 | 35.57 | 12.28 | -23.3% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220519 | 12.33 | 12.46 | 12.17 | 12.27 | -2.31% | -0.08% | -21.09% | 37331 | 0.4583 | 42.74 | 12.28 | -23.3% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220518 | 12.75 | 12.84 | 12.51 | 12.56 | -0.79% | -1.02% | -19.23% | 34615 | 0.4393 | 40.96 | 12.69 | -20.74% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220517 | 12.54 | 12.79 | 12.54 | 12.66 | 0.08% | -0.08% | -18.59% | 23647 | 0.2995 | 27.93 | 12.67 | -20.86% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220516 | 12.79 | 12.79 | 12.42 | 12.65 | -0.08% | 0.32% | -18.65% | 30320 | 0.3822 | 35.64 | 12.61 | -21.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220513 | 12.79 | 12.9 | 12.52 | 12.66 | -1.02% | 0.32% | -18.59% | 30689 | 0.3874 | 36.12 | 12.62 | -21.17% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220512 | 12.32 | 13.09 | 12.32 | 12.79 | 3.4% | -0.23% | -17.75% | 58322 | 0.7475 | 69.7 | 12.82 | -19.93% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220511 | 12.58 | 12.94 | 12.35 | 12.37 | -1.67% | -1.98% | -20.45% | 58598 | 0.7397 | 68.98 | 12.62 | -21.17% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220510 | 12.24 | 12.81 | 12.14 | 12.58 | 3.11% | 1.7% | -19.1% | 54439 | 0.6732 | 62.78 | 12.37 | -22.74% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220509 | 12.17 | 12.54 | 12.15 | 12.2 | -0.97% | -0.89% | -21.54% | 28952 | 0.3564 | 33.23 | 12.31 | -23.11% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220506 | 11.93 | 12.66 | 11.8 | 12.32 | 0.24% | 0.65% | -20.77% | 45318 | 0.5545 | 51.71 | 12.24 | -23.55% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220505 | 12.45 | 12.61 | 12.16 | 12.29 | -1.84% | -0.65% | -20.96% | 41513 | 0.5137 | 47.9 | 12.37 | -22.74% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220429 | 11.83 | 13.01 | 11.83 | 12.52 | 4.68% | 0.08% | -19.49% | 77185 | 0.9657 | 90.05 | 12.51 | -21.86% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220428 | 11.86 | 12.16 | 11.26 | 11.96 | -2.61% | 1.87% | -23.09% | 82092 | 0.9634 | 89.84 | 11.74 | -26.67% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220427 | 11.3 | 12.59 | 10.8 | 12.28 | 4.51% | 6.97% | -21.03% | 106413 | 1.2216 | 113.91 | 11.48 | -28.29% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220426 | 12.65 | 13.26 | 11.74 | 11.75 | -9.62% | -5.17% | -24.44% | 118007 | 1.4621 | 136.34 | 12.39 | -22.61% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220425 | 14.68 | 15.08 | 12.83 | 13 | -11.44% | -6.61% | -16.4% | 178253 | 2.4812 | 231.37 | 13.92 | -13.05% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220422 | 14.63 | 15.16 | 14 | 14.68 | 0.55% | 0.27% | -5.59% | 116169 | 1.7003 | 158.55 | 14.64 | -8.56% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220421 | 15.18 | 15.26 | 14.51 | 14.6 | -3.12% | -1.55% | -6.11% | 72553 | 1.0756 | 100.3 | 14.83 | -7.37% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220420 | 15.04 | 15.24 | 14.93 | 15.07 | 0.47% | 0% | -3.09% | 80653 | 1.2156 | 113.35 | 15.07 | -5.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220419 | 14.91 | 15.1 | 14.84 | 15 | 0.07% | 0.13% | -3.54% | 69986 | 1.0482 | 97.74 | 14.98 | -6.43% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220418 | 14.36 | 15.01 | 14.26 | 14.99 | 5.05% | 1.63% | -3.6% | 90899 | 1.3406 | 125.01 | 14.75 | -7.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220415 | 14.1 | 14.64 | 14.01 | 14.27 | 0.21% | -0.28% | -8.23% | 66386 | 0.9498 | 88.57 | 14.31 | -10.62% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220414 | 13.92 | 14.48 | 13.87 | 14.24 | 2.89% | 0.28% | -8.42% | 47690 | 0.6771 | 63.14 | 14.2 | -11.31% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220413 | 13.99 | 14.1 | 13.74 | 13.84 | -1.63% | -0.57% | -11% | 39683 | 0.5523 | 51.5 | 13.92 | -13.05% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220412 | 13.61 | 14.08 | 13.39 | 14.07 | 4.22% | 2.25% | -9.52% | 44361 | 0.6104 | 56.92 | 13.76 | -14.05% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220411 | 14.11 | 14.33 | 13.38 | 13.5 | -4.8% | -2.46% | -13.18% | 64829 | 0.8975 | 83.69 | 13.84 | -13.55% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220408 | 14.39 | 14.57 | 13.69 | 14.18 | -1.46% | 1.36% | -8.81% | 70472 | 0.986 | 91.94 | 13.99 | -12.62% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220401 | 14.93 | 15 | 14.6 | 14.82 | -1.53% | 0.27% | -4.69% | 78838 | 1.165 | 108.63 | 14.78 | -7.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220331 | 14.12 | 15.38 | 14 | 15.05 | 6.59% | 1.21% | -3.22% | 151738 | 2.2569 | 210.45 | 14.87 | -7.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220330 | 13.84 | 14.13 | 13.69 | 14.12 | 3.22% | 1.58% | -9.2% | 40480 | 0.5625 | 52.45 | 13.9 | -13.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220329 | 13.99 | 14.08 | 13.57 | 13.68 | -1.94% | -0.65% | -12.03% | 32147 | 0.4426 | 41.27 | 13.77 | -13.99% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220328 | 13.84 | 14.26 | 13.66 | 13.95 | -0.14% | -0.36% | -10.29% | 39846 | 0.5579 | 52.02 | 14 | -12.55% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220325 | 14.12 | 14.34 | 13.95 | 13.97 | -0.92% | -1.2% | -10.16% | 37308 | 0.5277 | 49.21 | 14.14 | -11.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220324 | 14.3 | 14.39 | 14.03 | 14.1 | -2.08% | -0.28% | -9.32% | 37999 | 0.5374 | 50.11 | 14.14 | -11.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220323 | 14.65 | 14.71 | 14.36 | 14.4 | -1.71% | -0.48% | -7.4% | 54970 | 0.7952 | 74.15 | 14.47 | -9.62% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220322 | 14.7 | 14.79 | 14.5 | 14.65 | -0.75% | 0.07% | -5.79% | 57494 | 0.8417 | 78.49 | 14.64 | -8.56% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220321 | 14.15 | 14.79 | 14.07 | 14.76 | 4.02% | 1.44% | -5.08% | 98333 | 1.431 | 133.44 | 14.55 | -9.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220318 | 13.9 | 14.32 | 13.86 | 14.19 | 0.85% | 0.07% | -8.75% | 60694 | 0.8606 | 80.25 | 14.18 | -11.43% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220317 | 14 | 14.42 | 13.79 | 14.07 | 0.5% | -0.28% | -9.52% | 108741 | 1.5338 | 143.02 | 14.11 | -11.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220316 | 13.04 | 14.07 | 13.04 | 14 | 8.28% | 2.12% | -9.97% | 130136 | 1.7842 | 166.37 | 13.71 | -14.37% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220315 | 12.9 | 13.69 | 12.88 | 12.93 | -1.9% | -2.64% | -16.85% | 69698 | 0.9256 | 86.31 | 13.28 | -17.05% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220311 | 13.18 | 13.87 | 13.08 | 13.47 | 1.2% | 0% | -13.38% | 91133 | 1.2272 | 114.43 | 13.47 | -15.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220310 | 13 | 13.46 | 12.87 | 13.31 | 4.8% | 1.14% | -14.41% | 76835 | 1.0111 | 94.28 | 13.16 | -17.8% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220309 | 12.98 | 13.07 | 12.06 | 12.7 | -1.78% | 0.95% | -18.33% | 54192 | 0.6818 | 63.58 | 12.58 | -21.42% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220308 | 13.3 | 13.56 | 12.91 | 12.93 | -2.93% | -1.52% | -16.85% | 43249 | 0.5679 | 52.96 | 13.13 | -17.99% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220307 | 13.57 | 13.57 | 13.2 | 13.32 | -1.7% | -0.37% | -14.34% | 33338 | 0.4457 | 41.56 | 13.37 | -16.49% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220304 | 13.75 | 13.88 | 13.44 | 13.55 | -1.74% | -0.73% | -12.86% | 44364 | 0.6055 | 56.46 | 13.65 | -14.74% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220303 | 14.16 | 14.16 | 13.76 | 13.79 | -1.99% | -0.72% | -11.32% | 52920 | 0.7353 | 68.57 | 13.89 | -13.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220302 | 13.8 | 14.08 | 13.67 | 14.07 | 1.44% | 0.64% | -9.52% | 55162 | 0.7711 | 71.9 | 13.98 | -12.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220301 | 13.78 | 13.95 | 13.72 | 13.87 | 0.43% | 0.29% | -10.8% | 40493 | 0.5601 | 52.23 | 13.83 | -13.62% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220228 | 14.08 | 14.24 | 13.5 | 13.81 | -1% | 0.22% | -11.19% | 52209 | 0.7194 | 67.08 | 13.78 | -13.93% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220225 | 14.01 | 14.32 | 13.84 | 13.95 | 0.65% | -0.78% | -10.29% | 56311 | 0.7919 | 73.84 | 14.06 | -12.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220224 | 14.6 | 14.71 | 13.67 | 13.86 | -5.97% | -2.05% | -10.87% | 104186 | 1.4747 | 137.51 | 14.15 | -11.62% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220223 | 14.4 | 14.8 | 14.05 | 14.74 | 3.08% | 1.59% | -5.21% | 82685 | 1.1999 | 111.89 | 14.51 | -9.37% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220222 | 14.49 | 14.74 | 14.2 | 14.3 | -2.72% | -0.56% | -8.04% | 59771 | 0.8598 | 80.18 | 14.38 | -10.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220221 | 13.91 | 14.7 | 13.91 | 14.7 | 5.23% | 1.45% | -5.47% | 103740 | 1.5035 | 140.2 | 14.49 | -9.49% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220218 | 13.67 | 13.99 | 13.53 | 13.97 | 1.23% | 1.16% | -10.16% | 54976 | 0.7593 | 70.8 | 13.81 | -13.74% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220217 | 14.07 | 14.28 | 13.75 | 13.8 | -2.34% | -1.15% | -11.25% | 70845 | 0.989 | 92.22 | 13.96 | -12.8% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220216 | 14.32 | 14.6 | 14.03 | 14.13 | 0.36% | -0.63% | -9.13% | 61100 | 0.8688 | 81.01 | 14.22 | -11.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220215 | 14.28 | 14.5 | 13.85 | 14.08 | -1.88% | 0% | -9.45% | 63634 | 0.8958 | 83.53 | 14.08 | -12.05% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220214 | 14.3 | 14.74 | 14.11 | 14.35 | -1.24% | -0.62% | -7.72% | 52378 | 0.7565 | 70.54 | 14.44 | -9.81% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220211 | 14.85 | 15.1 | 14.45 | 14.53 | -2.48% | -1.09% | -6.56% | 83110 | 1.2209 | 113.85 | 14.69 | -8.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220210 | 14.93 | 15.02 | 14.59 | 14.9 | -0.2% | 0.4% | -4.18% | 77110 | 1.1445 | 106.72 | 14.84 | -7.31% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20220209 | 13.95 | 14.98 | 13.94 | 14.93 | 7.18% | 2.12% | -3.99% | 126836 | 1.8549 | 172.97 | 14.62 | -8.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211203 | 14.78 | 15.69 | 14.78 | 15.24 | 4.17% | -0.59% | -1.99% | 128937 | 1.9762 | 184.28 | 15.33 | -4.25% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211202 | 15.05 | 15.05 | 14.61 | 14.63 | -2.53% | -1.08% | -5.92% | 56832 | 0.8405 | 78.38 | 14.79 | -7.62% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211201 | 14.99 | 15.16 | 14.75 | 15.01 | 0.54% | 0.27% | -3.47% | 76745 | 1.1489 | 107.13 | 14.97 | -6.5% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211130 | 14.22 | 15.2 | 14.22 | 14.93 | 4.99% | 0.54% | -3.99% | 129978 | 1.9298 | 179.95 | 14.85 | -7.25% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211129 | 14.32 | 14.5 | 14.1 | 14.22 | -2.54% | -0.35% | -8.55% | 70773 | 1.0096 | 94.14 | 14.27 | -10.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211126 | 14.15 | 15.2 | 13.89 | 14.59 | 2.75% | -0.41% | -6.17% | 144613 | 2.1188 | 197.58 | 14.65 | -8.49% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211125 | 14.48 | 14.48 | 14.15 | 14.2 | -1.11% | -0.35% | -8.68% | 31604 | 0.4502 | 41.98 | 14.25 | -10.99% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211124 | 14.54 | 14.62 | 14.2 | 14.36 | -0.62% | 0% | -7.65% | 38001 | 0.5458 | 50.9 | 14.36 | -10.31% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211123 | 14.72 | 14.72 | 14.35 | 14.45 | -0.55% | -0.07% | -7.07% | 31732 | 0.4589 | 42.79 | 14.46 | -9.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211122 | 14.23 | 14.75 | 14.15 | 14.53 | 2.18% | 0% | -6.56% | 61291 | 0.8904 | 83.03 | 14.53 | -9.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211119 | 13.82 | 14.4 | 13.81 | 14.22 | 2.23% | -0.07% | -8.55% | 45103 | 0.6418 | 59.85 | 14.23 | -11.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211118 | 14.33 | 14.44 | 13.84 | 13.91 | -3.54% | -1.14% | -10.55% | 52003 | 0.7318 | 68.24 | 14.07 | -12.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211117 | 14.46 | 14.5 | 13.92 | 14.42 | -1.1% | 1.41% | -7.27% | 59716 | 0.8493 | 79.2 | 14.22 | -11.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211116 | 14.25 | 14.63 | 14.19 | 14.58 | 2.39% | 0.83% | -6.24% | 75139 | 1.0862 | 101.29 | 14.46 | -9.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211115 | 14.1 | 14.43 | 14.07 | 14.24 | 0.99% | 0% | -8.42% | 45051 | 0.6417 | 59.84 | 14.24 | -11.06% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211112 | 14.05 | 14.19 | 13.9 | 14.1 | 0.21% | 0.43% | -9.32% | 32546 | 0.4571 | 42.62 | 14.04 | -12.3% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211111 | 13.93 | 14.15 | 13.89 | 14.07 | 0.72% | 0.21% | -9.52% | 42043 | 0.5903 | 55.04 | 14.04 | -12.3% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211110 | 13.87 | 14.3 | 13.86 | 13.97 | 1.16% | -0.64% | -10.16% | 46782 | 0.6576 | 61.32 | 14.06 | -12.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211109 | 13.7 | 13.9 | 13.55 | 13.81 | 0.58% | 0.36% | -11.19% | 45776 | 0.6298 | 58.73 | 13.76 | -14.05% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211108 | 13.73 | 13.95 | 13.65 | 13.73 | 0% | -0.29% | -11.7% | 26834 | 0.3696 | 34.46 | 13.77 | -13.99% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211105 | 13.8 | 13.96 | 13.68 | 13.73 | -0.51% | -0.58% | -11.7% | 40189 | 0.5551 | 51.76 | 13.81 | -13.74% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211104 | 13.87 | 13.9 | 13.6 | 13.8 | 0.07% | 0.51% | -11.25% | 41958 | 0.5761 | 53.72 | 13.73 | -14.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211103 | 13.45 | 13.9 | 13.35 | 13.79 | 2.6% | 0.8% | -11.32% | 56036 | 0.7668 | 71.5 | 13.68 | -14.55% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211102 | 13.3 | 13.55 | 13.11 | 13.44 | 1.43% | 0.52% | -13.57% | 49931 | 0.6675 | 62.24 | 13.37 | -16.49% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211101 | 13.14 | 13.29 | 12.81 | 13.25 | 1.77% | 0.84% | -14.79% | 34673 | 0.4556 | 42.48 | 13.14 | -17.93% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211029 | 12.24 | 13.29 | 12.13 | 13.02 | 8.23% | 1.48% | -16.27% | 56108 | 0.7201 | 67.15 | 12.83 | -19.86% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211028 | 12.35 | 12.46 | 11.91 | 12.03 | -2.75% | -0.66% | -22.64% | 24983 | 0.3025 | 28.21 | 12.11 | -24.36% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211027 | 13.2 | 13.2 | 12.26 | 12.37 | -6.15% | -2.29% | -20.45% | 36623 | 0.4636 | 43.23 | 12.66 | -20.92% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211026 | 13.37 | 13.45 | 13.13 | 13.18 | -1.35% | -0.23% | -15.24% | 21449 | 0.2834 | 26.43 | 13.21 | -17.49% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211025 | 13.13 | 13.38 | 13 | 13.36 | 1.75% | 1.06% | -14.08% | 28911 | 0.3823 | 35.65 | 13.22 | -17.43% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211022 | 13.01 | 13.23 | 13 | 13.13 | 0.31% | 0.08% | -15.56% | 18558 | 0.2435 | 22.71 | 13.12 | -18.05% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211021 | 13.18 | 13.24 | 13 | 13.09 | -2.31% | -0.15% | -15.82% | 28478 | 0.3733 | 34.81 | 13.11 | -18.11% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211020 | 13.05 | 13.54 | 12.94 | 13.4 | 3.72% | 0% | -13.83% | 61010 | 0.8178 | 76.26 | 13.4 | -16.3% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211019 | 12.85 | 12.96 | 12.8 | 12.92 | 0.39% | 0.23% | -16.91% | 13717 | 0.1768 | 16.49 | 12.89 | -19.49% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211018 | 13.01 | 13.02 | 12.74 | 12.87 | -1.23% | 0.39% | -17.23% | 13367 | 0.1713 | 15.97 | 12.82 | -19.93% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211015 | 13.08 | 13.18 | 12.94 | 13.03 | -0.38% | -0.38% | -16.21% | 14227 | 0.1861 | 17.35 | 13.08 | -18.3% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211014 | 13.12 | 13.13 | 12.96 | 13.08 | -0.3% | 0.31% | -15.88% | 10593 | 0.1381 | 12.88 | 13.04 | -18.55% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211013 | 13 | 13.18 | 12.93 | 13.12 | 0.92% | 0.38% | -15.63% | 11106 | 0.1452 | 13.54 | 13.07 | -18.36% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211012 | 13.23 | 13.23 | 12.81 | 13 | -1.81% | 0.23% | -16.4% | 15988 | 0.2074 | 19.34 | 12.97 | -18.99% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211011 | 13.36 | 13.47 | 13.19 | 13.24 | -0.82% | -0.15% | -14.86% | 19776 | 0.2622 | 24.45 | 13.26 | -17.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20211008 | 13.1 | 13.46 | 13.1 | 13.35 | 2.46% | 0% | -14.15% | 23756 | 0.3172 | 29.58 | 13.35 | -16.61% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210930 | 12.66 | 13.26 | 12.66 | 13.03 | 2.92% | 0% | -16.21% | 23300 | 0.3036 | 28.31 | 13.03 | -18.61% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210929 | 12.71 | 12.96 | 12.6 | 12.66 | -2.69% | -0.55% | -18.59% | 17663 | 0.2249 | 20.97 | 12.73 | -20.49% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210928 | 12.96 | 13.04 | 12.71 | 13.01 | 0.15% | 0.93% | -16.33% | 13297 | 0.1714 | 15.98 | 12.89 | -19.49% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210927 | 12.93 | 13.13 | 12.7 | 12.99 | 0.78% | 0.46% | -16.46% | 31364 | 0.4055 | 37.81 | 12.93 | -19.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210924 | 13.4 | 13.44 | 12.88 | 12.89 | -4.23% | -1.9% | -17.11% | 37312 | 0.4901 | 45.7 | 13.14 | -17.93% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210923 | 13.32 | 13.52 | 13.32 | 13.46 | 1.28% | 0.15% | -13.44% | 25141 | 0.338 | 31.52 | 13.44 | -16.05% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210922 | 13.21 | 13.35 | 13.11 | 13.29 | -0.67% | 0.76% | -14.53% | 22889 | 0.302 | 28.16 | 13.19 | -17.61% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210917 | 13.32 | 13.48 | 13.05 | 13.38 | -0.45% | 0.9% | -13.95% | 38563 | 0.5115 | 47.7 | 13.26 | -17.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210916 | 14.04 | 14.19 | 13.4 | 13.44 | -4.95% | -2.4% | -13.57% | 54134 | 0.7455 | 69.52 | 13.77 | -13.99% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210915 | 14.16 | 14.35 | 14.01 | 14.14 | -0.14% | 0.14% | -9.07% | 32339 | 0.4565 | 42.57 | 14.12 | -11.81% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210914 | 14.55 | 14.73 | 14.15 | 14.16 | -3.01% | -2.07% | -8.94% | 42724 | 0.6176 | 57.59 | 14.46 | -9.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210913 | 14.84 | 14.9 | 14.51 | 14.6 | -1.62% | -0.34% | -6.11% | 34794 | 0.5096 | 47.52 | 14.65 | -8.49% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210910 | 14.5 | 14.93 | 14.37 | 14.84 | 1.99% | 0.82% | -4.57% | 52150 | 0.7678 | 71.6 | 14.72 | -8.06% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210909 | 14.71 | 14.78 | 14.45 | 14.55 | -1.95% | -0.27% | -6.43% | 41445 | 0.6048 | 56.4 | 14.59 | -8.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210908 | 14.88 | 14.88 | 14.6 | 14.84 | 0.41% | 0.82% | -4.57% | 50342 | 0.741 | 69.1 | 14.72 | -8.06% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210907 | 14.69 | 14.93 | 14.62 | 14.78 | 0.68% | -0.07% | -4.95% | 38037 | 0.5626 | 52.46 | 14.79 | -7.62% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210906 | 14.68 | 14.77 | 14.53 | 14.68 | 0.89% | 0.2% | -5.59% | 34966 | 0.5122 | 47.76 | 14.65 | -8.49% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210729 | 15.83 | 16.35 | 15.5 | 16.2 | 1.38% | 0.81% | 4.18% | 229166 | 3.6831 | 343.44 | 16.07 | 0.37% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210728 | 14.96 | 16.95 | 14.75 | 15.98 | 9.23% | 0.63% | 2.77% | 287370 | 4.5636 | 425.55 | 15.88 | -0.81% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210727 | 14.42 | 14.95 | 14.26 | 14.63 | 2.59% | -0.68% | -5.92% | 95681 | 1.4093 | 131.42 | 14.73 | -8% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210726 | 14.26 | 14.55 | 13.99 | 14.26 | -0.28% | -0.28% | -8.3% | 44322 | 0.6336 | 59.08 | 14.3 | -10.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210723 | 14.71 | 14.9 | 14.27 | 14.3 | -3.51% | -1.38% | -8.04% | 55338 | 0.8026 | 74.84 | 14.5 | -9.43% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210722 | 14.56 | 14.92 | 14.32 | 14.82 | 2.21% | 1.44% | -4.69% | 65611 | 0.9587 | 89.4 | 14.61 | -8.74% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210721 | 14.4 | 14.58 | 14.35 | 14.5 | 1.33% | 0% | -6.75% | 42968 | 0.623 | 58.09 | 14.5 | -9.43% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210720 | 14.23 | 14.36 | 14.16 | 14.31 | -0.83% | 0.35% | -7.97% | 28800 | 0.4106 | 38.29 | 14.26 | -10.93% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210719 | 14.26 | 14.53 | 14.07 | 14.43 | 1.62% | 0.49% | -7.2% | 44199 | 0.6349 | 59.2 | 14.36 | -10.31% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210716 | 14.2 | 14.43 | 14.13 | 14.2 | -0.28% | -0.42% | -8.68% | 40034 | 0.571 | 53.25 | 14.26 | -10.93% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210715 | 14.52 | 14.53 | 14.03 | 14.24 | -1.93% | 0.21% | -8.42% | 56719 | 0.8061 | 75.17 | 14.21 | -11.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210714 | 14.81 | 14.94 | 14.45 | 14.52 | -2.68% | -1.36% | -6.62% | 63407 | 0.9335 | 87.05 | 14.72 | -8.06% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210713 | 15.28 | 15.37 | 14.87 | 14.92 | -2.36% | -0.73% | -4.05% | 78225 | 1.1761 | 109.67 | 15.03 | -6.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210712 | 15.12 | 15.44 | 15 | 15.28 | 1.8% | 0.26% | -1.74% | 78960 | 1.2033 | 112.21 | 15.24 | -4.81% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210709 | 14.92 | 15.16 | 14.72 | 15.01 | -1.38% | 0.67% | -3.47% | 72520 | 1.0811 | 100.81 | 14.91 | -6.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210708 | 14.75 | 15.36 | 14.56 | 15.22 | 3.68% | 0.93% | -2.12% | 114247 | 1.7229 | 160.66 | 15.08 | -5.81% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210707 | 14.61 | 14.74 | 14.42 | 14.68 | -0.47% | 0.48% | -5.59% | 41610 | 0.6078 | 56.68 | 14.61 | -8.74% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210706 | 14.84 | 14.89 | 14.5 | 14.75 | 0.41% | 0.48% | -5.14% | 50076 | 0.7353 | 68.57 | 14.68 | -8.31% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210705 | 14.1 | 14.96 | 14.1 | 14.74 | 4.61% | 0.41% | -5.21% | 79502 | 1.1669 | 108.81 | 14.68 | -8.31% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210702 | 14.11 | 14.34 | 14.05 | 14.09 | -0.35% | -0.63% | -9.39% | 34564 | 0.49 | 45.69 | 14.18 | -11.43% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210701 | 14.89 | 14.9 | 14.14 | 14.14 | -4.52% | -2.15% | -9.07% | 61570 | 0.8897 | 82.96 | 14.45 | -9.74% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210630 | 14.47 | 14.88 | 14.45 | 14.81 | 2.35% | 0.34% | -4.76% | 58692 | 0.8664 | 80.79 | 14.76 | -7.81% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210629 | 14.8 | 14.98 | 14.45 | 14.47 | -2.36% | -1.56% | -6.95% | 59707 | 0.8778 | 81.85 | 14.7 | -8.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210628 | 14.53 | 14.94 | 14.35 | 14.82 | 2.35% | 0.41% | -4.69% | 72236 | 1.0663 | 99.43 | 14.76 | -7.81% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210625 | 14.63 | 14.7 | 14.17 | 14.48 | -1.23% | 0.63% | -6.88% | 66786 | 0.9611 | 89.62 | 14.39 | -10.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210624 | 14.65 | 14.88 | 14.43 | 14.66 | 0.07% | 0.14% | -5.72% | 72137 | 1.0559 | 98.46 | 14.64 | -8.56% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210623 | 14.48 | 14.83 | 14.17 | 14.65 | 1.6% | 0.69% | -5.79% | 87597 | 1.2742 | 118.82 | 14.55 | -9.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210622 | 14.96 | 15.08 | 14.35 | 14.42 | -3.61% | -1.5% | -7.27% | 107958 | 1.5804 | 147.37 | 14.64 | -8.56% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210621 | 14.8 | 15.15 | 14.75 | 14.96 | -0.6% | 0.34% | -3.79% | 83563 | 1.246 | 116.19 | 14.91 | -6.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210618 | 15.4 | 15.46 | 14.25 | 15.05 | -5.7% | 0.8% | -3.22% | 149528 | 2.2318 | 208.11 | 14.93 | -6.75% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210617 | 15.32 | 16.15 | 15.16 | 15.96 | 3.43% | 1.4% | 2.64% | 95224 | 1.4985 | 139.73 | 15.74 | -1.69% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210616 | 15.27 | 15.65 | 15.07 | 15.43 | 0.92% | -0.06% | -0.77% | 66291 | 1.0236 | 95.45 | 15.44 | -3.56% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210615 | 15.3 | 15.53 | 15.06 | 15.29 | 0.2% | -0.39% | -1.67% | 62817 | 0.964 | 89.89 | 15.35 | -4.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210611 | 16.11 | 16.11 | 15.11 | 15.26 | -5.45% | -2.55% | -1.86% | 106662 | 1.6699 | 155.72 | 15.66 | -2.19% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210610 | 15.57 | 16.23 | 15.51 | 16.14 | 3.46% | 1.13% | 3.79% | 102898 | 1.6424 | 153.15 | 15.96 | -0.31% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210609 | 15.82 | 16.1 | 15.46 | 15.6 | -1.52% | -0.7% | 0.32% | 67762 | 1.0646 | 99.27 | 15.71 | -1.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210608 | 16.18 | 16.37 | 15.7 | 15.84 | -1.68% | -0.75% | 1.86% | 83886 | 1.3387 | 124.83 | 15.96 | -0.31% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210607 | 15.64 | 16.28 | 15.49 | 16.11 | 2.61% | 1.07% | 3.6% | 94016 | 1.4985 | 139.73 | 15.94 | -0.44% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210604 | 15.88 | 15.9 | 15.31 | 15.7 | -3.15% | 0.58% | 0.96% | 108719 | 1.6973 | 158.27 | 15.61 | -2.5% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210603 | 16.77 | 17.15 | 16.08 | 16.21 | -2.35% | -2.58% | 4.24% | 122379 | 2.0363 | 189.88 | 16.64 | 3.94% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210602 | 17.17 | 17.17 | 16.53 | 16.6 | -4.27% | -0.9% | 6.75% | 114391 | 1.9161 | 178.67 | 16.75 | 4.62% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210601 | 16.65 | 17.79 | 16.63 | 17.34 | 1.88% | 0.52% | 11.51% | 163286 | 2.816 | 262.59 | 17.25 | 7.75% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210531 | 16.81 | 17.17 | 16.18 | 17.02 | -5.65% | 1.49% | 9.45% | 211296 | 3.5434 | 330.42 | 16.77 | 4.75% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210528 | 17.35 | 18.38 | 16.84 | 18.04 | 3.8% | 3.03% | 16.01% | 250861 | 4.3917 | 409.52 | 17.51 | 9.37% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210527 | 16.6 | 17.83 | 16.47 | 17.38 | 7.02% | 1.4% | 11.77% | 214349 | 3.6748 | 342.67 | 17.14 | 7.06% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210526 | 16.96 | 17.35 | 16.14 | 16.24 | -4.97% | -2.58% | 4.44% | 192886 | 3.2163 | 299.92 | 16.67 | 4.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210525 | 17.15 | 17.28 | 16.52 | 17.09 | 0.71% | 1.18% | 9.9% | 138212 | 2.3347 | 217.71 | 16.89 | 5.5% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210524 | 16.68 | 17.99 | 16.51 | 16.97 | -1.96% | -1.39% | 9.13% | 180201 | 3.1012 | 289.18 | 17.21 | 7.5% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210521 | 17.9 | 18.34 | 17.21 | 17.31 | -2.7% | -2.53% | 11.32% | 228243 | 4.0536 | 377.99 | 17.76 | 10.93% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210520 | 16.5 | 18.38 | 16.31 | 17.79 | 4.96% | 2.95% | 14.41% | 286516 | 4.9507 | 461.65 | 17.28 | 7.93% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210519 | 17.48 | 17.49 | 16.61 | 16.95 | -5.15% | -0.29% | 9% | 235516 | 4.0034 | 373.31 | 17 | 6.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210518 | 15.39 | 17.99 | 14.96 | 17.87 | 16.87% | 6.12% | 14.92% | 321320 | 5.412 | 504.66 | 16.84 | 5.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210517 | 15.44 | 15.6 | 14.82 | 15.29 | -3.11% | 0.46% | -1.67% | 143979 | 2.1911 | 204.32 | 15.22 | -4.93% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210514 | 15.98 | 16.18 | 15.41 | 15.78 | 0.77% | -0.06% | 1.48% | 155003 | 2.4477 | 228.25 | 15.79 | -1.37% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210513 | 15.92 | 16.46 | 15.51 | 15.66 | -1.63% | -2.25% | 0.71% | 190351 | 3.049 | 284.32 | 16.02 | 0.06% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210512 | 15.69 | 16.16 | 15.4 | 15.92 | -0.93% | 0.19% | 2.38% | 182178 | 2.8941 | 269.87 | 15.89 | -0.75% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210511 | 16 | 16.8 | 15.45 | 16.07 | -4.57% | 0.56% | 3.34% | 290475 | 4.6417 | 432.83 | 15.98 | -0.19% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210510 | 14.85 | 17.42 | 14.61 | 16.84 | 13.4% | 4.4% | 8.3% | 347611 | 5.6056 | 522.72 | 16.13 | 0.75% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210507 | 12.96 | 15.23 | 12.85 | 14.85 | 14.85% | 5.02% | -4.5% | 236083 | 3.3393 | 311.39 | 14.14 | -11.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210506 | 13.01 | 13.14 | 12.75 | 12.93 | -0.39% | 0.15% | -16.85% | 70556 | 0.911 | 84.95 | 12.91 | -19.36% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210430 | 13.84 | 13.84 | 12.58 | 12.98 | -4.77% | -0.69% | -16.53% | 124308 | 1.6249 | 151.52 | 13.07 | -18.36% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210429 | 14.28 | 14.43 | 13.6 | 13.63 | -4.75% | -2.5% | -12.35% | 109973 | 1.5375 | 143.37 | 13.98 | -12.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210428 | 14.15 | 14.44 | 13.7 | 14.31 | -0.49% | 1.27% | -7.97% | 79480 | 1.1227 | 104.69 | 14.13 | -11.74% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210427 | 14.25 | 14.75 | 14.08 | 14.38 | 1.27% | -0.14% | -7.52% | 129223 | 1.8611 | 173.55 | 14.4 | -10.06% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210426 | 14.91 | 14.98 | 14.06 | 14.2 | -2.47% | -1.46% | -8.68% | 126977 | 1.8293 | 170.58 | 14.41 | -9.99% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210423 | 15.2 | 15.45 | 14.45 | 14.56 | -4.34% | -1.49% | -6.37% | 173371 | 2.5626 | 238.96 | 14.78 | -7.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210422 | 15.38 | 15.72 | 15.03 | 15.22 | -1.23% | -0.65% | -2.12% | 151634 | 2.3237 | 216.68 | 15.32 | -4.31% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210421 | 14.94 | 16 | 14.74 | 15.41 | 2.05% | -0.06% | -0.9% | 210342 | 3.2442 | 302.52 | 15.42 | -3.69% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210416 | 13.66 | 14.85 | 13.63 | 14.78 | 6.71% | 2.64% | -4.95% | 203454 | 2.9292 | 273.14 | 14.4 | -10.06% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210415 | 13.3 | 14.06 | 13.03 | 13.85 | 3.51% | 0.73% | -10.93% | 133041 | 1.8287 | 170.52 | 13.75 | -14.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210414 | 13.06 | 13.57 | 12.86 | 13.38 | 1.44% | 0.98% | -13.95% | 74013 | 0.9805 | 91.43 | 13.25 | -17.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210413 | 12.77 | 13.38 | 12.48 | 13.19 | 3.05% | 0.38% | -15.18% | 74441 | 0.9782 | 91.22 | 13.14 | -17.93% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210412 | 12.85 | 13.21 | 12.67 | 12.8 | -0.08% | -1.23% | -17.68% | 53442 | 0.6927 | 64.59 | 12.96 | -19.05% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210409 | 13.02 | 13.15 | 12.73 | 12.81 | -1.54% | -0.77% | -17.62% | 34350 | 0.4435 | 41.36 | 12.91 | -19.36% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210408 | 13.4 | 13.4 | 12.93 | 13.01 | -2.91% | -0.46% | -16.33% | 56793 | 0.7423 | 69.22 | 13.07 | -18.36% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210407 | 13.26 | 13.48 | 13.15 | 13.4 | 0.3% | 0.68% | -13.83% | 52568 | 0.6997 | 65.25 | 13.31 | -16.86% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210406 | 13.49 | 13.87 | 13.31 | 13.36 | -2.41% | -1.33% | -14.08% | 62525 | 0.8463 | 78.92 | 13.54 | -15.43% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210402 | 13.47 | 13.8 | 13.37 | 13.69 | 1.86% | 0.44% | -11.96% | 79510 | 1.0834 | 101.03 | 13.63 | -14.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210401 | 13.62 | 13.67 | 13.16 | 13.44 | -2.4% | 0% | -13.57% | 72457 | 0.9738 | 90.81 | 13.44 | -16.05% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210330 | 13.31 | 13.68 | 13.16 | 13.27 | -1.92% | -0.82% | -14.66% | 81587 | 1.0919 | 101.82 | 13.38 | -16.43% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210329 | 13.41 | 13.94 | 13.23 | 13.53 | 1.35% | -0.22% | -12.99% | 131745 | 1.7867 | 166.61 | 13.56 | -15.3% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20210326 | 12.76 | 13.49 | 12.73 | 13.35 | 2.22% | 1.52% | -14.15% | 153015 | 2.0123 | 187.64 | 13.15 | -17.86% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201215 | 15.06 | 15.23 | 14.93 | 15.09 | 0.2% | 0.13% | -2.96% | 16412 | 0.2473 | 23.06 | 15.07 | -5.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201214 | 14.86 | 15.15 | 14.75 | 15.06 | 0.53% | 0.2% | -3.15% | 20894 | 0.314 | 29.28 | 15.03 | -6.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201211 | 15.17 | 15.29 | 14.66 | 14.98 | -1.25% | 0.74% | -3.67% | 36540 | 0.5435 | 50.68 | 14.87 | -7.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201210 | 15.38 | 15.43 | 15.07 | 15.17 | -1.43% | -0.2% | -2.44% | 27278 | 0.4145 | 38.65 | 15.2 | -5.06% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201209 | 16.23 | 16.25 | 15.39 | 15.39 | -5% | -2.78% | -1.03% | 43263 | 0.6848 | 63.86 | 15.83 | -1.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201208 | 16.3 | 16.45 | 16.2 | 16.2 | -0.74% | -0.55% | 4.18% | 18043 | 0.2939 | 27.41 | 16.29 | 1.75% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201207 | 16.82 | 16.88 | 16.32 | 16.32 | -2.28% | -1.15% | 4.95% | 26642 | 0.4399 | 41.02 | 16.51 | 3.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201204 | 16.75 | 16.85 | 16.55 | 16.7 | 0.06% | 0% | 7.4% | 23541 | 0.3932 | 36.67 | 16.7 | 4.31% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201203 | 16.99 | 17.04 | 16.61 | 16.69 | -2.17% | -0.54% | 7.33% | 40888 | 0.6862 | 63.99 | 16.78 | 4.81% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201202 | 16.79 | 17.28 | 16.66 | 17.06 | 0.35% | 0.35% | 9.71% | 63263 | 1.0752 | 100.26 | 17 | 6.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201201 | 16.49 | 17.05 | 16.41 | 17 | 3.09% | 0.89% | 9.32% | 57177 | 0.9636 | 89.85 | 16.85 | 5.25% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201130 | 16.25 | 16.8 | 16.21 | 16.49 | 2.3% | 0.06% | 6.05% | 42393 | 0.6986 | 65.14 | 16.48 | 2.94% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201127 | 16.31 | 16.49 | 15.98 | 16.12 | -1.59% | -0.31% | 3.67% | 29921 | 0.4838 | 45.11 | 16.17 | 1% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201126 | 16.72 | 16.89 | 16.3 | 16.38 | -1.5% | -1.03% | 5.34% | 34589 | 0.5726 | 53.39 | 16.55 | 3.37% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201125 | 16.8 | 17.11 | 16.48 | 16.63 | -0.6% | -1.07% | 6.95% | 42124 | 0.7081 | 66.03 | 16.81 | 5% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201124 | 16.78 | 17.06 | 16.66 | 16.73 | -1.18% | -0.65% | 7.59% | 31649 | 0.5329 | 49.69 | 16.84 | 5.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201123 | 17.3 | 17.35 | 16.6 | 16.93 | 0.89% | 0.3% | 8.87% | 49385 | 0.8337 | 77.74 | 16.88 | 5.43% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201120 | 16.59 | 16.84 | 16.46 | 16.78 | 0.6% | 0.78% | 7.91% | 27874 | 0.464 | 43.27 | 16.65 | 4% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201119 | 16.28 | 16.68 | 16.09 | 16.68 | 1.83% | 1.09% | 7.27% | 31454 | 0.519 | 48.4 | 16.5 | 3.06% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201118 | 16.18 | 16.57 | 16.03 | 16.38 | 1.24% | 0.24% | 5.34% | 29301 | 0.4787 | 44.64 | 16.34 | 2.06% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201117 | 16.65 | 16.74 | 15.8 | 16.18 | -2.82% | 0.5% | 4.05% | 41239 | 0.664 | 61.92 | 16.1 | 0.56% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201116 | 17.09 | 17.09 | 16.55 | 16.65 | -2.35% | -0.36% | 7.07% | 30386 | 0.5079 | 47.36 | 16.71 | 4.37% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201113 | 16.96 | 17.06 | 16.6 | 17.05 | 1.13% | 0.95% | 9.65% | 21112 | 0.3565 | 33.24 | 16.89 | 5.5% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201112 | 16.8 | 17.18 | 16.75 | 16.86 | -0.65% | -0.3% | 8.42% | 19908 | 0.3367 | 31.4 | 16.91 | 5.62% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201111 | 17.41 | 17.6 | 16.87 | 16.97 | -2.86% | -0.59% | 9.13% | 31727 | 0.5415 | 50.49 | 17.07 | 6.62% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201110 | 17.8 | 17.8 | 17.25 | 17.47 | -1.47% | -0.17% | 12.35% | 41399 | 0.7245 | 67.56 | 17.5 | 9.31% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201109 | 16.73 | 17.9 | 16.73 | 17.73 | 5.6% | 1.43% | 14.02% | 70521 | 1.2327 | 114.95 | 17.48 | 9.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201106 | 17.24 | 17.34 | 16.62 | 16.79 | -2.84% | -0.77% | 7.97% | 47173 | 0.7981 | 74.42 | 16.92 | 5.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201105 | 17.16 | 17.31 | 16.82 | 17.28 | 1.59% | 0.93% | 11.13% | 44708 | 0.7654 | 71.37 | 17.12 | 6.93% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201104 | 17.2 | 17.3 | 16.88 | 17.01 | -1.1% | -0.18% | 9.39% | 34113 | 0.5814 | 54.21 | 17.04 | 6.43% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201103 | 16.88 | 17.31 | 16.78 | 17.2 | 2.02% | 0.41% | 10.61% | 38471 | 0.6589 | 61.44 | 17.13 | 7% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201102 | 17.35 | 17.37 | 16.63 | 16.86 | -1.98% | -0.41% | 8.42% | 40848 | 0.6916 | 64.49 | 16.93 | 5.75% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201030 | 17.7 | 18.07 | 17.2 | 17.2 | -2.82% | -2.93% | 10.61% | 52734 | 0.9343 | 87.12 | 17.72 | 10.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201029 | 17.81 | 18 | 17.53 | 17.7 | -1.99% | -0.28% | 13.83% | 46142 | 0.8188 | 76.35 | 17.75 | 10.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201028 | 18.44 | 18.46 | 17.6 | 18.06 | -2.59% | 0.61% | 16.14% | 51831 | 0.9305 | 86.77 | 17.95 | 12.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201027 | 18.51 | 18.78 | 18.38 | 18.54 | -0.64% | -0.16% | 19.23% | 27847 | 0.5171 | 48.22 | 18.57 | 15.99% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201026 | 18.52 | 18.84 | 18.44 | 18.66 | 0.76% | -0.05% | 20% | 31280 | 0.5841 | 54.47 | 18.67 | 16.61% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201023 | 18.82 | 19.16 | 18.5 | 18.52 | -1.44% | -1.65% | 19.1% | 30881 | 0.5815 | 54.22 | 18.83 | 17.61% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20201022 | 18.7 | 19.08 | 18.65 | 18.79 | -0.32% | -0.42% | 20.84% | 34992 | 0.6602 | 61.56 | 18.87 | 17.86% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200909 | 21.72 | 22.83 | 21.16 | 21.36 | -3.44% | -2.64% | 37.36% | 182171 | 3.996 | 372.62 | 21.94 | 37.04% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200908 | 21.2 | 22.17 | 21 | 22.12 | 4.14% | 2.27% | 42.25% | 148653 | 3.2156 | 299.85 | 21.63 | 35.1% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200907 | 21.42 | 21.98 | 20.93 | 21.24 | -0.84% | -1.58% | 36.59% | 154567 | 3.336 | 311.08 | 21.58 | 34.79% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200904 | 20.35 | 21.66 | 20.32 | 21.42 | 2.68% | 0.94% | 37.75% | 121743 | 2.5838 | 240.94 | 21.22 | 32.54% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200903 | 21.28 | 21.38 | 20.61 | 20.86 | -3.16% | -0.62% | 34.15% | 106639 | 2.2387 | 208.76 | 20.99 | 31.11% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200902 | 20.85 | 21.64 | 20.26 | 21.54 | 3.26% | 2.18% | 38.52% | 177594 | 3.7437 | 349.1 | 21.08 | 31.67% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200901 | 20.96 | 21.34 | 20.5 | 20.86 | -0.48% | -0.33% | 34.15% | 93656 | 1.96 | 182.77 | 20.93 | 30.73% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200831 | 20.85 | 21.79 | 20.85 | 20.96 | 0.48% | -1.83% | 34.79% | 142698 | 3.0464 | 284.07 | 21.35 | 33.35% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200828 | 20.8 | 21.2 | 20.52 | 20.86 | 1.26% | 0% | 34.15% | 108192 | 2.2573 | 210.49 | 20.86 | 30.29% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200827 | 20.05 | 20.63 | 19.48 | 20.6 | 2.18% | 2.44% | 32.48% | 74946 | 1.5068 | 140.51 | 20.11 | 25.61% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200826 | 20.76 | 20.95 | 19.97 | 20.16 | -3.82% | -0.88% | 29.65% | 94155 | 1.9147 | 178.54 | 20.34 | 27.05% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200825 | 20.52 | 21.18 | 20.4 | 20.96 | 1.9% | 0.67% | 34.79% | 131132 | 2.7305 | 254.62 | 20.82 | 30.04% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200824 | 19.88 | 21.2 | 19.56 | 20.57 | 2.08% | 0% | 32.28% | 100524 | 2.0673 | 192.77 | 20.57 | 28.48% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200821 | 19.58 | 20.15 | 19.25 | 20.15 | 2.65% | 1.56% | 29.58% | 87364 | 1.733 | 161.6 | 19.84 | 23.92% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200820 | 19 | 19.97 | 18.9 | 19.63 | 2.56% | 0.1% | 26.24% | 60020 | 1.1772 | 109.77 | 19.61 | 22.49% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200819 | 20.06 | 20.09 | 19.11 | 19.14 | -5.2% | -1.85% | 23.09% | 79782 | 1.556 | 145.1 | 19.5 | 21.8% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200818 | 20.2 | 20.4 | 19.9 | 20.19 | -1.13% | 0.2% | 29.84% | 78523 | 1.5825 | 147.57 | 20.15 | 25.86% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200817 | 19.9 | 20.59 | 19.89 | 20.42 | 3.13% | 0.25% | 31.32% | 105642 | 2.1518 | 200.65 | 20.37 | 27.23% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200814 | 19.12 | 19.9 | 19.01 | 19.8 | 3.66% | 1.38% | 27.33% | 74650 | 1.458 | 135.96 | 19.53 | 21.99% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200813 | 19.25 | 19.29 | 18.9 | 19.1 | -0.98% | 0% | 22.83% | 50518 | 0.9648 | 89.97 | 19.1 | 19.3% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200812 | 19.22 | 19.29 | 18.45 | 19.29 | 0.68% | 2.39% | 24.05% | 84560 | 1.5928 | 148.53 | 18.84 | 17.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200811 | 20.11 | 20.26 | 19.02 | 19.16 | -5.15% | -2.54% | 23.22% | 87267 | 1.7153 | 159.95 | 19.66 | 22.8% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200810 | 19.87 | 20.4 | 19.76 | 20.2 | 0.75% | 0.4% | 29.9% | 76385 | 1.5366 | 143.29 | 20.12 | 25.67% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200807 | 20.47 | 20.47 | 19.71 | 20.05 | -4.2% | 0.05% | 28.94% | 121530 | 2.4351 | 227.07 | 20.04 | 25.17% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200806 | 21.4 | 21.8 | 20.15 | 20.93 | -1.13% | 0.1% | 34.6% | 148786 | 3.1112 | 290.12 | 20.91 | 30.61% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200805 | 21.01 | 21.92 | 20.5 | 21.17 | 1.68% | -0.42% | 36.14% | 157385 | 3.3461 | 312.02 | 21.26 | 32.79% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200804 | 22 | 23.19 | 20.41 | 20.82 | -6.17% | -4.67% | 33.89% | 245772 | 5.3667 | 500.44 | 21.84 | 36.41% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200803 | 21 | 22.19 | 21 | 22.19 | 1.09% | 3.4% | 42.7% | 221272 | 4.7486 | 442.8 | 21.46 | 34.04% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200731 | 20.22 | 22.5 | 20.1 | 21.95 | 7.33% | 2.24% | 41.16% | 261805 | 5.6197 | 524.03 | 21.47 | 34.1% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200730 | 20.21 | 20.89 | 19.51 | 20.45 | 1.34% | 1.84% | 31.51% | 182955 | 3.6732 | 342.52 | 20.08 | 25.42% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200729 | 20 | 20.36 | 19.4 | 20.18 | -0.84% | 1.31% | 29.77% | 203500 | 4.0529 | 377.93 | 19.92 | 24.42% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200728 | 18.84 | 20.37 | 18.35 | 20.37 | 7.49% | 4.62% | 31% | 252139 | 4.9096 | 457.81 | 19.47 | 21.61% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200727 | 18.2 | 19.64 | 18.2 | 18.95 | 6.16% | -0.52% | 21.86% | 188790 | 3.5965 | 335.37 | 19.05 | 18.99% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200724 | 19.2 | 19.55 | 17.74 | 17.85 | -7.47% | -3.57% | 14.79% | 125820 | 2.3284 | 217.12 | 18.51 | 15.62% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200723 | 19.55 | 19.62 | 18.83 | 19.29 | -1.83% | 0.36% | 24.05% | 132547 | 2.5479 | 237.59 | 19.22 | 20.05% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200722 | 18.92 | 20.49 | 18.92 | 19.65 | 1.45% | -0.35% | 26.37% | 223212 | 4.4015 | 410.43 | 19.72 | 23.17% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200721 | 18.23 | 19.76 | 18.22 | 19.37 | 7.85% | 0.62% | 24.57% | 259390 | 4.9936 | 465.65 | 19.25 | 20.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200720 | 17.26 | 17.96 | 17.18 | 17.96 | 4.3% | 1.76% | 15.5% | 75891 | 1.3393 | 124.89 | 17.65 | 10.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200717 | 17.42 | 17.58 | 16.85 | 17.22 | -2.66% | 0.06% | 10.74% | 97477 | 1.6773 | 156.41 | 17.21 | 7.5% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200716 | 19.06 | 19.19 | 17.5 | 17.69 | -8.34% | -2.75% | 13.76% | 184014 | 3.347 | 312.1 | 18.19 | 13.62% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200715 | 18.71 | 19.72 | 18.02 | 19.3 | 3.32% | 1.85% | 24.12% | 186391 | 3.5327 | 329.42 | 18.95 | 18.36% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200714 | 19.1 | 19.25 | 17.93 | 18.68 | -1.94% | 0.76% | 20.13% | 140965 | 2.6136 | 243.72 | 18.54 | 15.8% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200713 | 18.61 | 19.18 | 18.35 | 19.05 | 3.25% | 1.11% | 22.51% | 164695 | 3.1029 | 289.34 | 18.84 | 17.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200710 | 18.35 | 18.91 | 18.11 | 18.45 | 1.37% | -0.22% | 18.65% | 217900 | 4.0292 | 375.72 | 18.49 | 15.49% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200709 | 18.49 | 18.5 | 18.04 | 18.2 | -0.71% | -0.55% | 17.04% | 218191 | 3.9924 | 372.29 | 18.3 | 14.3% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200708 | 17.74 | 18.64 | 17.65 | 18.33 | 3.04% | 0.77% | 17.88% | 132436 | 2.4085 | 224.59 | 18.19 | 13.62% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200707 | 17.5 | 18.19 | 17.24 | 17.79 | 2.01% | -0.11% | 14.41% | 109605 | 1.9523 | 182.05 | 17.81 | 11.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200706 | 16.53 | 17.45 | 16.53 | 17.44 | 5.51% | 1.75% | 12.15% | 90542 | 1.5519 | 144.71 | 17.14 | 7.06% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200703 | 16.42 | 16.73 | 16.41 | 16.53 | 0.67% | 0.06% | 6.3% | 63039 | 1.0413 | 97.1 | 16.52 | 3.19% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200702 | 16.37 | 16.55 | 16.25 | 16.42 | 0.18% | 0% | 5.59% | 68125 | 1.1188 | 104.33 | 16.42 | 2.56% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200701 | 16.36 | 16.55 | 16.13 | 16.39 | -1.74% | 0.24% | 5.4% | 89576 | 1.4646 | 136.57 | 16.35 | 2.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200630 | 16.1 | 16.74 | 16.1 | 16.68 | -6.76% | 2.71% | 7.27% | 206883 | 3.36 | 313.32 | 16.24 | 1.44% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200629 | 18 | 18.42 | 17.76 | 17.89 | -1.16% | -0.78% | 15.05% | 74611 | 1.345 | 125.42 | 18.03 | 12.62% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200624 | 19.12 | 19.15 | 18.01 | 18.1 | -5.04% | -1.25% | 16.4% | 106739 | 1.9564 | 182.43 | 18.33 | 14.49% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200623 | 18.86 | 19.16 | 18.24 | 19.06 | 1.44% | 1.93% | 22.57% | 111040 | 2.0765 | 193.63 | 18.7 | 16.8% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200622 | 17.77 | 18.97 | 17.77 | 18.79 | 4.97% | 1.73% | 20.84% | 138948 | 2.566 | 239.28 | 18.47 | 15.37% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200619 | 17.54 | 18.34 | 17.54 | 17.9 | 1.94% | -0.11% | 15.11% | 105478 | 1.8902 | 176.26 | 17.92 | 11.93% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200618 | 17.52 | 17.67 | 17.35 | 17.56 | -0.68% | 0.29% | 12.93% | 52638 | 0.9215 | 85.93 | 17.51 | 9.37% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200617 | 17.22 | 17.68 | 16.78 | 17.68 | 2.55% | 2.49% | 13.7% | 89637 | 1.5464 | 144.2 | 17.25 | 7.75% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200616 | 17.1 | 17.59 | 17.05 | 17.24 | 0.82% | -0.29% | 10.87% | 82185 | 1.4213 | 132.53 | 17.29 | 8% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200615 | 16.69 | 17.16 | 16.65 | 17.1 | 2.03% | 0.59% | 9.97% | 64991 | 1.105 | 103.04 | 17 | 6.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200612 | 16.3 | 16.89 | 16.28 | 16.76 | 0.36% | 0.66% | 7.78% | 46570 | 0.7752 | 72.29 | 16.65 | 4% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200611 | 16.65 | 16.79 | 16.51 | 16.7 | 0.3% | 0.42% | 7.4% | 56789 | 0.9445 | 88.07 | 16.63 | 3.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200610 | 16.52 | 16.71 | 16.42 | 16.65 | 0.42% | 0.24% | 7.07% | 43972 | 0.7304 | 68.11 | 16.61 | 3.75% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200609 | 16.43 | 16.63 | 16.33 | 16.58 | 0.61% | 0.42% | 6.62% | 47327 | 0.7814 | 72.86 | 16.51 | 3.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200608 | 16.81 | 16.89 | 16.23 | 16.48 | -2.2% | -0.18% | 5.98% | 90216 | 1.4898 | 138.92 | 16.51 | 3.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200605 | 16.93 | 17.17 | 16.7 | 16.85 | -1.75% | 0.06% | 8.36% | 69889 | 1.1767 | 109.73 | 16.84 | 5.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200604 | 17.06 | 17.36 | 16.76 | 17.15 | -0.23% | 0.82% | 10.29% | 77852 | 1.3243 | 123.49 | 17.01 | 6.25% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200603 | 17.79 | 17.86 | 16.72 | 17.19 | -3.43% | 0.47% | 10.55% | 164378 | 2.8128 | 262.29 | 17.11 | 6.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200602 | 17.75 | 18.11 | 17.48 | 17.8 | 0.28% | -0.06% | 14.47% | 148540 | 2.646 | 246.74 | 17.81 | 11.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200601 | 16.6 | 18.17 | 16.6 | 17.75 | 4.78% | 0.57% | 14.15% | 175546 | 3.099 | 288.98 | 17.65 | 10.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200529 | 17.2 | 17.9 | 16.94 | 16.94 | -2.42% | -2.64% | 8.94% | 84049 | 1.4627 | 136.4 | 17.4 | 8.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200528 | 17.52 | 17.6 | 16.89 | 17.36 | -2.31% | 0.87% | 11.64% | 89346 | 1.5372 | 143.34 | 17.21 | 7.5% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200527 | 17.56 | 17.96 | 17.39 | 17.77 | 1.25% | 0.45% | 14.28% | 136093 | 2.4077 | 224.52 | 17.69 | 10.49% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200526 | 17.46 | 17.92 | 17.26 | 17.55 | 0.75% | 0.06% | 12.86% | 113792 | 1.9958 | 186.11 | 17.54 | 9.56% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200525 | 16.04 | 17.85 | 15.96 | 17.42 | 6.67% | 3.63% | 12.03% | 132397 | 2.2256 | 207.53 | 16.81 | 5% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200522 | 17.08 | 17.25 | 16.3 | 16.33 | -6.42% | -2.51% | 5.02% | 156918 | 2.6286 | 245.11 | 16.75 | 4.62% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200521 | 16.42 | 17.99 | 16.03 | 17.45 | 6.73% | -0.46% | 12.22% | 209440 | 3.6711 | 342.33 | 17.53 | 9.49% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200520 | 16.6 | 16.83 | 16.31 | 16.35 | -2.1% | -1.27% | 5.14% | 71666 | 1.1865 | 110.64 | 16.56 | 3.44% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200519 | 15.89 | 16.81 | 15.5 | 16.7 | 4.83% | 2.64% | 7.4% | 105301 | 1.7133 | 159.76 | 16.27 | 1.62% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200518 | 17.05 | 17.18 | 15.88 | 15.93 | -9.69% | -1.06% | 2.44% | 164926 | 2.6557 | 247.64 | 16.1 | 0.56% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200515 | 17.23 | 17.79 | 17.23 | 17.64 | 2.86% | 0.28% | 13.44% | 122576 | 2.1555 | 201 | 17.59 | 9.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200514 | 17.21 | 17.75 | 17.15 | 17.15 | -1.66% | -1.72% | 10.29% | 110457 | 1.928 | 179.78 | 17.45 | 8.99% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200513 | 17.23 | 17.68 | 17.06 | 17.44 | 0.46% | 0.35% | 12.15% | 83668 | 1.4542 | 135.6 | 17.38 | 8.56% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200512 | 17.73 | 17.77 | 17.03 | 17.36 | -2.58% | 0.46% | 11.64% | 98155 | 1.6958 | 158.13 | 17.28 | 7.93% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200511 | 17.46 | 17.89 | 17.37 | 17.82 | 0.11% | 1.37% | 14.6% | 129027 | 2.2681 | 211.5 | 17.58 | 9.81% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200508 | 17.63 | 18.66 | 17.6 | 17.8 | 1.02% | -1.33% | 14.47% | 199545 | 3.5995 | 335.65 | 18.04 | 12.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200507 | 17.7 | 17.73 | 17.08 | 17.62 | -4.91% | 1.03% | 13.31% | 207740 | 3.6229 | 337.83 | 17.44 | 8.93% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200506 | 17.97 | 18.85 | 17.81 | 18.53 | 1.53% | 1.31% | 19.16% | 270931 | 4.9553 | 462.08 | 18.29 | 14.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200430 | 16.81 | 18.25 | 16.81 | 18.25 | 10.01% | 1.78% | 17.36% | 147559 | 2.6451 | 246.65 | 17.93 | 11.99% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200429 | 17.37 | 17.82 | 16.53 | 16.59 | -3.77% | -3.49% | 6.69% | 167635 | 2.8811 | 268.66 | 17.19 | 7.37% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200428 | 17.32 | 18.32 | 16.89 | 17.24 | -1.77% | -1.71% | 10.87% | 266840 | 4.6806 | 436.46 | 17.54 | 9.56% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200427 | 15.96 | 17.55 | 15.96 | 17.55 | 10.03% | 1.39% | 12.86% | 239905 | 4.152 | 387.17 | 17.31 | 8.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200424 | 16.73 | 16.73 | 15.8 | 15.95 | -5.17% | -1.42% | 2.57% | 95520 | 1.5453 | 144.1 | 16.18 | 1.06% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200423 | 16.88 | 17.38 | 16.53 | 16.82 | -1.46% | -0.65% | 8.17% | 123284 | 2.0873 | 194.64 | 16.93 | 5.75% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200422 | 16.05 | 17.45 | 15.95 | 17.07 | 4.4% | 1.37% | 9.77% | 153861 | 2.5912 | 241.63 | 16.84 | 5.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200421 | 16.48 | 16.63 | 16.05 | 16.35 | -3.02% | -0.12% | 5.14% | 98990 | 1.62 | 151.06 | 16.37 | 2.25% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200420 | 15.53 | 17.06 | 15.53 | 16.86 | 5.77% | 2.68% | 8.42% | 169519 | 2.7837 | 259.58 | 16.42 | 2.56% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200417 | 17.48 | 17.48 | 15.88 | 15.94 | -4.44% | -5.34% | 2.51% | 213171 | 3.5906 | 334.82 | 16.84 | 5.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200416 | 15.32 | 16.68 | 15.3 | 16.68 | 10.03% | 3.8% | 7.27% | 133278 | 2.1424 | 199.78 | 16.07 | 0.37% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200415 | 15.2 | 15.77 | 15.13 | 15.16 | 1.68% | -1.43% | -2.51% | 54933 | 0.8447 | 78.77 | 15.38 | -3.94% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200414 | 14.59 | 14.93 | 14.59 | 14.91 | 2.62% | 0.88% | -4.12% | 28213 | 0.4171 | 38.89 | 14.78 | -7.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200413 | 14.87 | 14.87 | 14.39 | 14.53 | -1.69% | -0.41% | -6.56% | 31428 | 0.4586 | 42.76 | 14.59 | -8.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200410 | 15.6 | 15.6 | 14.76 | 14.78 | -5.62% | -2.05% | -4.95% | 56592 | 0.8539 | 79.63 | 15.09 | -5.75% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200409 | 15.71 | 15.99 | 15.51 | 15.66 | -0.32% | -0.45% | 0.71% | 57126 | 0.8988 | 83.81 | 15.73 | -1.75% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200408 | 15.73 | 16.4 | 15.35 | 15.71 | 2.35% | -1.26% | 1.03% | 112545 | 1.7911 | 167.02 | 15.91 | -0.62% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200407 | 14.39 | 15.35 | 14.22 | 15.35 | 10.04% | 1.93% | -1.29% | 43322 | 0.6526 | 60.85 | 15.06 | -5.93% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200403 | 14.36 | 14.36 | 13.9 | 13.95 | -2.58% | -0.71% | -10.29% | 21200 | 0.2979 | 27.78 | 14.05 | -12.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200402 | 13.8 | 14.37 | 13.66 | 14.32 | 3.47% | 1.7% | -7.91% | 26757 | 0.3768 | 35.14 | 14.08 | -12.05% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200401 | 13.77 | 14.03 | 13.64 | 13.84 | 0.51% | -0.43% | -11% | 18413 | 0.2559 | 23.86 | 13.9 | -13.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200331 | 14.12 | 14.19 | 13.76 | 13.77 | -1.29% | -1.08% | -11.45% | 22076 | 0.3074 | 28.66 | 13.92 | -13.05% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200324 | 14.6 | 14.6 | 13.86 | 14.51 | 1.97% | 1.54% | -6.69% | 44543 | 0.6367 | 59.37 | 14.29 | -10.74% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200323 | 14.92 | 15.05 | 14.05 | 14.23 | -7.18% | -2.2% | -8.49% | 53120 | 0.7728 | 72.06 | 14.55 | -9.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200320 | 15.5 | 15.56 | 14.95 | 15.33 | -0.13% | 0.66% | -1.41% | 43124 | 0.6568 | 61.25 | 15.23 | -4.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200319 | 14.7 | 15.47 | 14.63 | 15.35 | 3.37% | 1.32% | -1.29% | 58136 | 0.881 | 82.15 | 15.15 | -5.37% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200318 | 15.58 | 15.85 | 14.82 | 14.85 | -3.76% | -3.95% | -4.5% | 62132 | 0.9604 | 89.56 | 15.46 | -3.44% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200317 | 16.22 | 16.48 | 14.72 | 15.43 | -4.75% | -0.19% | -0.77% | 82676 | 1.2785 | 119.22 | 15.46 | -3.44% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200316 | 18.15 | 18.15 | 16.2 | 16.2 | -10% | -4.71% | 4.18% | 143562 | 2.4409 | 227.61 | 17 | 6.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200313 | 16.77 | 18.16 | 16.51 | 18 | 1.98% | 1.41% | 15.76% | 200420 | 3.558 | 331.78 | 17.75 | 10.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200312 | 16.21 | 18 | 16.21 | 17.65 | 6.97% | 1.55% | 13.5% | 143942 | 2.5018 | 233.29 | 17.38 | 8.56% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200311 | 16.94 | 17.4 | 16.48 | 16.5 | -1.73% | -2.65% | 6.11% | 63339 | 1.0734 | 100.09 | 16.95 | 5.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200310 | 15.89 | 16.8 | 15.82 | 16.79 | 4.22% | 2.38% | 7.97% | 53314 | 0.8742 | 81.52 | 16.4 | 2.44% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200309 | 16.81 | 17.01 | 16.08 | 16.11 | -6.23% | -2.72% | 3.6% | 60146 | 0.9963 | 92.9 | 16.56 | 3.44% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200306 | 17.11 | 17.32 | 16.8 | 17.18 | -2.5% | 0.41% | 10.48% | 62075 | 1.062 | 99.03 | 17.11 | 6.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200305 | 18.02 | 18.27 | 17.55 | 17.62 | 0.34% | -1.07% | 13.31% | 112358 | 2.0009 | 186.58 | 17.81 | 11.24% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200304 | 16.55 | 17.56 | 16.46 | 17.56 | 5.4% | 2.21% | 12.93% | 102052 | 1.7529 | 163.46 | 17.18 | 7.31% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200303 | 16.79 | 17.14 | 16.37 | 16.66 | 0.73% | -1.01% | 7.14% | 68268 | 1.1488 | 107.12 | 16.83 | 5.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200302 | 16.01 | 16.62 | 15.89 | 16.54 | 5.15% | 1.47% | 6.37% | 52981 | 0.8635 | 80.52 | 16.3 | 1.81% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200228 | 16.01 | 16.4 | 15.71 | 15.73 | -5.98% | -2.05% | 1.16% | 68002 | 1.0919 | 101.82 | 16.06 | 0.31% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200227 | 17.14 | 17.3 | 16.17 | 16.73 | -1.7% | 0.42% | 7.59% | 68952 | 1.1488 | 107.12 | 16.66 | 4.06% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200226 | 17.68 | 17.88 | 16.92 | 17.02 | -6.43% | -1.9% | 9.45% | 95583 | 1.6585 | 154.65 | 17.35 | 8.37% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200225 | 17.93 | 18.38 | 16.97 | 18.19 | -3.5% | 1.51% | 16.98% | 165370 | 2.964 | 276.39 | 17.92 | 11.93% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200224 | 18.66 | 18.95 | 17.79 | 18.85 | 3.17% | 2.39% | 21.22% | 210435 | 3.8744 | 361.28 | 18.41 | 14.99% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200221 | 17.15 | 18.55 | 17.15 | 18.27 | 6.9% | 2.64% | 17.49% | 165902 | 2.9535 | 275.41 | 17.8 | 11.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200220 | 16.94 | 17.21 | 16.4 | 17.09 | -0.41% | 1.42% | 9.9% | 113546 | 1.9135 | 178.43 | 16.85 | 5.25% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200219 | 16.37 | 18 | 16.2 | 17.16 | 4.76% | 0.29% | 10.35% | 165962 | 2.8393 | 264.76 | 17.11 | 6.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200218 | 15.8 | 16.68 | 15.8 | 16.38 | 4.73% | 1.11% | 5.34% | 93092 | 1.5077 | 140.59 | 16.2 | 1.19% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200217 | 15.04 | 15.7 | 15.04 | 15.64 | 4.13% | 0.71% | 0.58% | 52628 | 0.8173 | 76.21 | 15.53 | -3% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200214 | 14.92 | 15.35 | 14.76 | 15.02 | 0.13% | -0.53% | -3.41% | 43469 | 0.6565 | 61.22 | 15.1 | -5.68% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200213 | 15.13 | 15.43 | 14.93 | 15 | -0.46% | -0.99% | -3.54% | 47824 | 0.7246 | 67.57 | 15.15 | -5.37% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200212 | 14.73 | 15.13 | 14.5 | 15.07 | 3.08% | 1.21% | -3.09% | 41555 | 0.6188 | 57.7 | 14.89 | -7% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200211 | 14.76 | 14.89 | 14.5 | 14.62 | -1.15% | -0.2% | -5.98% | 31009 | 0.4544 | 42.37 | 14.65 | -8.49% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200210 | 14.6 | 14.79 | 14.38 | 14.79 | 1.44% | 1.02% | -4.89% | 43371 | 0.6351 | 59.22 | 14.64 | -8.56% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200207 | 14.23 | 14.58 | 14.12 | 14.58 | 2.75% | 1.11% | -6.24% | 47667 | 0.6875 | 64.11 | 14.42 | -9.93% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200206 | 13.87 | 14.29 | 13.81 | 14.19 | 1.43% | 0.42% | -8.75% | 50241 | 0.7099 | 66.2 | 14.13 | -11.74% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200205 | 13.44 | 14.16 | 13.43 | 13.99 | 4.4% | 0.58% | -10.03% | 58369 | 0.8118 | 75.7 | 13.91 | -13.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200204 | 12.65 | 13.65 | 12.65 | 13.4 | -4.69% | 0.22% | -13.83% | 63349 | 0.8471 | 78.99 | 13.37 | -16.49% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200203 | 14.06 | 14.06 | 14.06 | 14.06 | -9.99% | 0% | -9.58% | 4346 | 0.0611 | 5.7 | 14.06 | -12.18% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200123 | 16.14 | 16.31 | 15.5 | 15.62 | -4.58% | -1.88% | 0.45% | 43857 | 0.6984 | 65.12 | 15.92 | -0.56% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200122 | 15.89 | 16.46 | 15.51 | 16.37 | 2.31% | 2.44% | 5.27% | 51156 | 0.8176 | 76.24 | 15.98 | -0.19% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200121 | 16.54 | 16.54 | 16 | 16 | -3.38% | -1.23% | 2.89% | 43642 | 0.7068 | 65.91 | 16.2 | 1.19% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200120 | 16.5 | 16.66 | 16.11 | 16.56 | 0.12% | 0.85% | 6.5% | 52865 | 0.8679 | 80.93 | 16.42 | 2.56% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200117 | 16.63 | 16.73 | 16.37 | 16.54 | -0.24% | -0.12% | 6.37% | 37468 | 0.6203 | 57.84 | 16.56 | 3.44% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200116 | 16.89 | 16.9 | 16.51 | 16.58 | -1.66% | -0.54% | 6.62% | 47753 | 0.7962 | 74.24 | 16.67 | 4.12% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200115 | 16.73 | 17.1 | 16.65 | 16.86 | 1.38% | 0% | 8.42% | 69735 | 1.176 | 109.66 | 16.86 | 5.31% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200114 | 17.08 | 17.13 | 16.5 | 16.63 | -2.23% | -0.95% | 6.95% | 68545 | 1.1512 | 107.35 | 16.79 | 4.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200113 | 16.82 | 17.06 | 16.65 | 17.01 | 0.18% | 0.71% | 9.39% | 67513 | 1.1405 | 106.35 | 16.89 | 5.5% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200110 | 17.21 | 17.43 | 16.72 | 16.98 | -0.7% | -0.35% | 9.2% | 82832 | 1.4112 | 131.59 | 17.04 | 6.43% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200109 | 17.34 | 17.37 | 16.94 | 17.1 | 1.54% | 0% | 9.97% | 87029 | 1.4878 | 138.74 | 17.1 | 6.81% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200108 | 17.02 | 17.28 | 16.79 | 16.84 | -2.38% | -0.65% | 8.3% | 92796 | 1.5726 | 146.64 | 16.95 | 5.87% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200107 | 17 | 17.47 | 16.8 | 17.25 | 0.47% | 0.7% | 10.93% | 145520 | 2.4922 | 232.39 | 17.13 | 7% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200106 | 16.45 | 17.5 | 16.2 | 17.17 | 5.21% | 1.18% | 10.42% | 167647 | 2.8452 | 265.31 | 16.97 | 6% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200103 | 16.23 | 16.4 | 16.08 | 16.32 | -0.49% | 0.55% | 4.95% | 94956 | 1.5411 | 143.71 | 16.23 | 1.37% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |
20200102 | 15.83 | 16.62 | 15.66 | 16.4 | 3.14% | 1.17% | 5.47% | 145007 | 2.3502 | 219.15 | 16.21 | 1.25% | 15.64 | 0% | 15.54 | 0% | 15.55 | 0% | 0.36% |