首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 天亿马301178
    4. 返回上一页 刷新
股票代码（例：sz301178）       359条   (进入天亿马股票专站) 天亿马股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 34.65 36.34 34.42 34.86 1.19% -0.51% 0% 21256 0.7448 95.46 35.04 0% 0 0% 0 0% 0 0% 0%
20230927 34.9 35.17 34.45 34.45 -1.35% -0.69% 0% 14347 0.4977 64.09 34.69 0% 0 0% 0 0% 0 0% 0%
20230926 35.27 35.47 34.88 34.92 -0.77% -0.48% 0% 16927 0.594 72.58 35.09 0% 0 0% 0 0% 0 0% 0%
20230925 35.82 35.99 34.87 35.19 -0.87% -0.28% 0% 26746 0.944 110.93 35.29 0% 0 0% 0 0% 0 0% 0%
20230922 32.18 36.77 31.87 35.5 10.32% 1.28% 0% 63579 2.2285 258.49 35.05 0% 0 0% 0 0% 0 0% 0%
20230921 31.68 32.48 31.68 32.18 1.19% -0.12% 0% 10562 0.3403 41.49 32.22 0% 0 0% 0 0% 0 0% 0%
20230920 31.52 32.5 31.52 31.8 0.09% -1.03% 0% 10431 0.3352 33.63 32.13 0% 0 0% 0 0% 0 0% 0%
20230919 32.91 33.18 31.69 31.77 -4.02% -1.37% 0% 16205 0.5219 48.24 32.21 0% 0 0% 0 0% 0 0% 0%
20230918 33.4 33.85 32.95 33.1 -0.96% -0.75% 0% 13603 0.4537 38.76 33.35 0% 0 0% 0 0% 0 0% 0%
20230915 33.47 34.5 33.01 33.42 -0.15% -0.57% 0% 16076 0.5403 40.93 33.61 0% 0 0% 0 0% 0 0% 0%
20230914 33.97 34.33 33.2 33.47 -1.01% -0.62% 0% 21021 0.7079 50.99 33.68 0% 0 0% 0 0% 0 0% 0%
20230913 34.98 35.06 33.55 33.81 -3.84% -0.76% 0% 27209 0.9269 60.03 34.07 0% 0 0% 0 0% 0 0% 0%
20230912 36.01 36.35 34.98 35.16 -3.41% -0.87% 0% 26293 0.9327 54.85 35.47 0% 0 0% 0 0% 0 0% 0%
20230911 36.42 36.8 35.81 36.4 -1.11% 0.55% 0% 29386 1.0639 59.43 36.2 0% 0 0% 0 0% 0 0% 0%
20230908 36.01 37.37 34.77 36.81 1.07% 2.22% 0% 50948 1.8347 95.55 36.01 0% 0 0% 0 0% 0 0% 0%
20230907 35.6 37.48 35.2 36.42 1.45% -0.6% 0% 58246 2.1339 107.08 36.64 0% 0 0% 0 0% 0 0% 0%
20230906 35.19 36.2 34.4 35.9 1.41% 1.44% 0% 33804 1.1964 56.87 35.39 0% 0 0% 0 0% 0 0% 0%
20230905 35.9 35.94 34.76 35.4 -3.38% 0.4% 0% 41157 1.4514 66.24 35.26 0% 0 0% 0 0% 0 0% 0%
20230904 35.06 36.64 34.23 36.64 4.78% 2.81% 0% 57041 2.0328 87.21 35.64 0% 0 0% 0 0% 0 0% 0%
20230901 35.91 36.09 34.62 34.97 -2.83% -0.71% 0% 38034 1.3396 56.6 35.22 0% 0 0% 0 0% 0 0% 0%
20230831 34.81 36.55 34.55 35.99 1.35% 0.9% 0% 63382 2.2611 97.92 35.67 0% 0 0% 0 0% 0 0% 0%
20230830 33.68 35.96 33.15 35.51 4.75% 2.66% 0% 71360 2.4683 112.43 34.59 0% 0 0% 0 0% 0 0% 0%
20230829 31.87 34.66 31.6 33.9 4.4% 1.07% 0% 53442 1.7923 83.35 33.54 0% 0 0% 0 0% 0 0% 0%
20230828 35.95 35.96 31.71 32.47 -2.78% -1.99% 0% 70265 2.3276 114.11 33.13 0% 0 0% 0 0% 0 0% 0%
20230825 34.66 36.8 32.88 33.4 -6.99% -3.5% 0% 73349 2.5387 139.02 34.61 0% 0 0% 0 0% 0 0% 0%
20230824 34.83 37.54 34.69 35.91 4.45% -0.99% 0% 88733 3.2185 200.43 36.27 0% 0 0% 0 0% 0 0% 0%
20230823 34 35.32 33.58 34.38 -2.22% -0.69% 0% 59473 2.0592 155.18 34.62 0% 0 0% 0 0% 0 0% 0%
20230822 34.32 35.17 33.41 35.16 4.96% 2.57% 0% 82134 2.8152 239.18 34.28 0% 0 0% 0 0% 0 0% 0%
20230821 31.7 36.68 31.48 33.5 5.51% -2.33% 0% 69679 2.3901 244.67 34.3 0% 0 0% 0 0% 0 0% 0%
20230818 32.8 33.08 31.62 31.75 -4.08% -1.58% 0% 24030 0.7751 100.41 32.26 0% 0 0% 0 0% 0 0% 0%
20230817 32.34 33.46 31.13 33.1 1.53% 0.98% 0% 34059 1.1165 150.81 32.78 0% 0 0% 0 0% 0 0% 0%
20230816 33.09 33.1 31.96 32.6 -1.48% 0.28% 0% 21009 0.683 102.92 32.51 0% 0 0% 0 0% 0 0% 0%
20230815 33.34 33.53 32.52 33.09 -1.34% 0.52% 0% 26538 0.8737 138.93 32.92 0% 0 0% 0 0% 0 0% 0%
20230814 30.9 33.77 30.8 33.54 8.16% 2.32% 0% 42065 1.3788 240.86 32.78 0% 0 0% 0 0% 0 0% 0%
20230811 31.65 31.99 31.01 31.01 -2.11% -1.65% 0% 10497 0.331 70.16 31.53 0% 0 0% 0 0% 0 0% 0%
20230810 31.51 32.1 31.41 31.68 -0.25% -0.16% 0% 14087 0.447 72.14 31.73 0% 0 0% 0 0% 0 0% 0%
20230809 32.29 32.87 31.69 31.76 -2.25% -1.34% 0% 17652 0.5683 91.48 32.19 0% 0 0% 0 0% 0 0% 0%
20230808 31.53 33.33 31.37 32.49 3.31% -0.09% 0% 26128 0.8496 178.2 32.52 0% 0 0% 0 0% 0 0% 0%
20230807 31.09 31.63 31.01 31.45 0.96% 0.35% 0% 11168 0.35 77.21 31.34 0% 0 0% 0 0% 0 0% 0%
20230804 30.7 31.38 30.46 31.15 2.47% 0.23% 0% 14503 0.4508 95.56 31.08 0% 0 0% 0 0% 0 0% 0%
20230803 31.05 31.2 30.32 30.4 -2.44% -0.78% 0% 11565 0.3543 67.48 30.64 0% 0 0% 0 0% 0 0% 0%
20230802 30.75 31.28 30.55 31.16 1.33% 0.84% 0% 10831 0.3347 51 30.9 0% 0 0% 0 0% 0 0% 0%
20230801 31.14 31.14 30.39 30.75 -0.84% 0.2% 0% 9598 0.2946 36.06 30.69 0% 0 0% 0 0% 0 0% 0%
20230731 31.21 31.28 30.61 31.01 -0.64% -0.06% 0% 10718 0.3326 37.95 31.03 0% 0 0% 0 0% 0 0% 0%
20230728 31.01 31.68 30.68 31.21 0.26% 0.26% 0% 11918 0.371 36.73 31.13 0% 0 0% 0 0% 0 0% 0%
20230727 32 32.34 31.01 31.13 -3.29% -1.55% 0% 14705 0.4649 43.63 31.62 0% 0 0% 0 0% 0 0% 0%
20230726 32.36 32.78 31.82 32.19 -1.71% -0.28% 0% 15311 0.4942 47.14 32.28 0% 0 0% 0 0% 0 0% 0%
20230725 32.9 32.98 32.23 32.75 0.96% 0.34% 0% 16064 0.5243 51.35 32.64 0% 0 0% 0 0% 0 0% 0%
20230724 32.72 32.96 31.97 32.44 -0.28% 0.12% 0% 14377 0.4658 47.71 32.4 0% 0 0% 0 0% 0 0% 0%
20230721 33.11 33.6 32.3 32.53 -2.25% -1.09% 0% 26523 0.8723 92.07 32.89 0% 0 0% 0 0% 0 0% 0%
20230720 34.74 34.74 32.61 33.28 -4.37% -0.27% 0% 48368 1.6139 185.24 33.37 0% 0 0% 0 0% 0 0% 0%
20230719 33.13 35 33.04 34.8 4.13% 1.61% 0% 54911 1.8806 258.74 34.25 0% 0 0% 0 0% 0 0% 0%
20230718 32.68 34.12 32.68 33.42 -0.06% 0.27% 0% 27239 0.9078 160.52 33.33 0% 0 0% 0 0% 0 0% 0%
20230717 32.15 34.89 31.98 33.44 4.21% -0.65% 0% 50938 1.7146 344.11 33.66 0% 0 0% 0 0% 0 0% 0%
20230714 30.35 32.77 30.35 32.09 6.08% 0.63% 0% 29947 0.9549 265.08 31.89 0% 0 0% 0 0% 0 0% 0%
20230713 30.21 30.65 29.93 30.33 0.93% -0.1% 0% 9866 0.2995 99.12 30.36 0% 0 0% 0 0% 0 0% 0%
20230712 30.99 31.2 30 30.05 -3.19% -1.48% 0% 8234 0.2511 49.39 30.5 0% 0 0% 0 0% 0 0% 0%
20230711 30.81 31.33 30.6 31.04 0.45% 0% 0% 4871 0.1512 45.66 31.04 0% 0 0% 0 0% 0 0% 0%
20230710 31.42 31.5 30.78 30.9 -1.09% -0.42% 0% 7481 0.2321 43.19 31.03 0% 0 0% 0 0% 0 0% 0%
20230707 32.05 32.05 31 31.24 -1.88% -0.32% 0% 7521 0.2357 40.79 31.34 0% 0 0% 0 0% 0 0% 0%
20230706 32.24 32.58 31.81 31.84 -0.78% -0.9% 0% 7233 0.2324 54.35 32.13 0% 0 0% 0 0% 0 0% 0%
20230705 32.36 33.15 32.06 32.09 -1.23% -1.44% 0% 10309 0.3357 51.97 32.56 0% 0 0% 0 0% 0 0% 0%
20230704 31.8 32.56 31.8 32.49 1.44% 0.71% 0% 7693 0.2482 50.68 32.26 0% 0 0% 0 0% 0 0% 0%
20230703 32.37 32.49 31.65 32.03 -0.62% 0.06% 0% 10534 0.3372 63.32 32.01 0% 0 0% 0 0% 0 0% 0%
20230630 31.39 32.4 31.39 32.23 1.83% 0.44% 0% 11667 0.3744 66.05 32.09 0% 0 0% 0 0% 0 0% 0%
20230629 30.53 31.97 30.52 31.65 2.79% 0.96% 0% 12467 0.3909 65.17 31.35 0% 0 0% 0 0% 0 0% 0%
20230628 31.54 31.54 29.7 30.79 -2.35% 1.22% 0% 14867 0.4522 70.52 30.42 0% 0 0% 0 0% 0 0% 0%
20230627 30.83 31.8 30.83 31.53 3.01% 0.16% 0% 13388 0.4214 61.6 31.48 0% 0 0% 0 0% 0 0% 0%
20230626 32.21 32.7 30.57 30.61 -6.02% -2.11% 0% 18493 0.5783 78.53 31.27 0% 0 0% 0 0% 0 0% 0%
20230621 33.25 33.34 32.18 32.57 -2.46% -0.43% 0% 16167 0.5289 63.09 32.71 0% 0 0% 0 0% 0 0% 0%
20230620 33.69 33.69 32.81 33.39 -0.77% 0.57% 0% 15372 0.5103 59.04 33.2 0% 0 0% 0 0% 0 0% 0%
20230619 33.33 33.82 33.04 33.65 0.99% 0.42% 0% 19786 0.6631 74.47 33.51 0% 0 0% 0 0% 0 0% 0%
20230616 32.26 33.43 32.01 33.32 3.06% 0.94% 0% 19335 0.6383 73.62 33.01 0% 0 0% 0 0% 0 0% 0%
20230615 33.31 33.48 32.3 32.33 -2.94% -1.13% 0% 20729 0.6778 79.12 32.7 0% 0 0% 0 0% 0 0% 0%
20230614 33.71 34.29 33.14 33.31 -1.48% -0.69% 0% 21105 0.7078 82.27 33.54 0% 0 0% 0 0% 0 0% 0%
20230613 33.58 34.23 33.07 33.81 0.68% 0.21% 0% 23600 0.7962 92.33 33.74 0% 0 0% 0 0% 0 0% 0%
20230612 32.78 33.63 32.65 33.58 2% 0.9% 0% 25368 0.8442 97.36 33.28 0% 0 0% 0 0% 0 0% 0%
20230609 32.8 33.28 32.35 32.92 -1.53% 0.4% 0% 29592 0.9702 115.84 32.79 0% 0 0% 0 0% 0 0% 0%
20230608 32.8 34.68 32.35 33.43 3.82% 0.15% 0% 48836 1.6301 193.89 33.38 0% 0 0% 0 0% 0 0% 0%
20230607 31.86 32.68 31.5 32.2 2.09% -0.16% 0% 24666 0.7955 103.39 32.25 0% 0 0% 0 0% 0 0% 0%
20230606 32.16 32.8 31.4 31.54 -1.53% -1.47% 0% 24194 0.7745 102.73 32.01 0% 0 0% 0 0% 0 0% 0%
20230605 31.89 32.44 31.65 32.03 0.57% -0.28% 0% 13344 0.4286 57.83 32.12 0% 0 0% 0 0% 0 0% 0%
20230602 32.02 32.07 31.7 31.85 -0.13% -0.13% 0% 17531 0.5591 74.31 31.89 0% 0 0% 0 0% 0 0% 0%
20230601 32.08 32.45 31.75 31.89 -0.78% -0.59% 0% 22043 0.7072 79.48 32.08 0% 0 0% 0 0% 0 0% 0%
20230531 32.73 32.73 32.06 32.14 -1.98% -0.43% 0% 22276 0.719 82.41 32.28 0% 0 0% 0 0% 0 0% 0%
20230530 31.76 32.96 31.3 32.79 3.37% 1.33% 0% 25532 0.8261 120.6 32.36 0% 0 0% 0 0% 0 0% 0%
20230529 32.5 32.5 31.26 31.72 -0.81% 0.28% 0% 17443 0.5517 85.9 31.63 0% 0 0% 0 0% 0 0% 0%
20230526 30.79 32.16 30.66 31.98 3.03% 1.4% 0% 31334 0.9882 156.13 31.54 0% 0 0% 0 0% 0 0% 0%
20230525 30.29 31.08 29.35 31.04 2.65% 2.48% 0% 29685 0.8993 155.97 30.29 0% 0 0% 0 0% 0 0% 0%
20230524 29.63 30.56 29.61 30.24 1.24% 0.1% 0% 19962 0.6031 112.85 30.21 0% 0 0% 0 0% 0 0% 0%
20230523 30.6 31.19 29.69 29.87 -0.6% -0.9% 0% 20138 0.6069 115.66 30.14 0% 0 0% 0 0% 0 0% 0%
20230522 29.86 30.6 29.75 30.05 0.37% -0.2% 0% 16199 0.4877 92.48 30.11 0% 0 0% 0 0% 0 0% 0%
20230519 30.08 30.1 29.41 29.94 0.2% 0.67% 0% 16172 0.4809 90.52 29.74 0% 0 0% 0 0% 0 0% 0%
20230518 29.39 30.03 29.2 29.88 1.91% 0.47% 0% 17069 0.5077 88.8 29.74 0% 0 0% 0 0% 0 0% 0%
20230517 29.07 29.37 28.86 29.32 1.49% 0.48% 0% 11642 0.3397 57.44 29.18 0% 0 0% 0 0% 0 0% 0%
20230516 29.31 29.43 28.81 28.89 -2.2% -0.34% 0% 14222 0.4123 63.42 28.99 0% 0 0% 0 0% 0 0% 0%
20230515 28.71 29.54 28.28 29.54 2.11% 2.21% 0% 17119 0.4948 69.43 28.9 0% 0 0% 0 0% 0 0% 0%
20230510 28.21 29.19 28.2 28.77 0.98% -0.28% 0% 14071 0.4059 42.32 28.85 0% 0 0% 0 0% 0 0% 0%
20230509 29.03 29.2 28.4 28.49 -2.43% -0.87% 0% 16508 0.4744 53.31 28.74 0% 0 0% 0 0% 0 0% 0%
20230508 29.4 29.45 28.6 29.2 -0.51% 0.55% 0% 18326 0.5322 51.13 29.04 0% 0 0% 0 0% 0 0% 0%
20230505 28.91 29.5 28.5 29.35 1.7% 0.89% 0% 22380 0.651 51.58 29.09 0% 0 0% 0 0% 0 0% 0%
20230504 29 29.43 28.43 28.86 -0.96% 0.35% 0% 18782 0.5402 40.73 28.76 0% 0 0% 0 0% 0 0% 0%
20230428 27.99 29.28 27.89 29.14 4.86% 1.43% 0% 27334 0.7853 55.34 28.73 0% 0 0% 0 0% 0 0% 0%
20230427 27.59 28.33 27.39 27.79 -1.56% -0.54% 0% 24953 0.6973 44.51 27.94 0% 0 0% 0 0% 0 0% 0%
20230426 28.55 29.32 27.98 28.23 -2.92% -1.33% 0% 31546 0.9026 49.67 28.61 0% 0 0% 0 0% 0 0% 0%
20230425 30.56 30.75 28.8 29.08 -4.84% -1.29% 0% 34175 1.0067 50.25 29.46 0% 0 0% 0 0% 0 0% 0%
20230424 30.67 31.19 30.31 30.56 -1.29% -0.36% 0% 29518 0.9054 43.27 30.67 0% 0 0% 0 0% 0 0% 0%
20230421 34 34 30.94 30.96 -10.23% -3.88% 0% 54565 1.7573 79.77 32.21 0% 0 0% 0 0% 0 0% 0%
20230420 34.2 34.8 32.79 34.49 0.44% 2.37% 0% 57580 1.9401 86.81 33.69 0% 0 0% 0 0% 0 0% 0%
20230419 38.75 39.1 33 34.34 -11.86% -5.32% 0% 74038 2.6854 121.45 36.27 0% 0 0% 0 0% 0 0% 0%
20230418 37.8 39.16 37.43 38.96 3.07% 1.01% 0% 32774 1.2642 57.52 38.57 0% 0 0% 0 0% 0 0% 0%
20230417 39.37 39.88 37.72 37.8 -5.26% -2.07% 0% 38156 1.4729 63.88 38.6 0% 0 0% 0 0% 0 0% 0%
20230414 40.05 40.65 38.7 39.9 -2.21% 0.38% 0% 58421 2.3221 100.37 39.75 0% 0 0% 0 0% 0 0% 0%
20230413 38.99 40.82 37.85 40.8 5.51% 3.45% 0% 80976 3.1936 139.53 39.44 0% 0 0% 0 0% 0 0% 0%
20230412 39.05 40.99 38.53 38.67 -0.87% -2.32% 0% 68357 2.706 118.7 39.59 0% 0 0% 0 0% 0 0% 0%
20230411 37.5 39.2 36.67 39.01 3.47% 2.04% 0% 49286 1.884 80.25 38.23 0% 0 0% 0 0% 0 0% 0%
20230410 38.7 39.52 37.2 37.7 -2% -1.36% 0% 52417 2.0035 81.51 38.22 0% 0 0% 0 0% 0 0% 0%
20230407 36.5 38.47 35.95 38.47 4.99% 2.59% 0% 55330 2.075 82.68 37.5 0% 0 0% 0 0% 0 0% 0%
20230406 37.1 37.52 36.01 36.64 -2.81% 0.05% 0% 47732 1.748 70.09 36.62 0% 0 0% 0 0% 0 0% 0%
20230404 37.5 39.45 37.1 37.7 -0.68% -0.61% 0% 68278 2.5895 103.8 37.93 0% 0 0% 0 0% 0 0% 0%
20230403 35.3 37.99 35.22 37.96 5.92% 3.1% 0% 64315 2.3681 97.04 36.82 0% 0 0% 0 0% 0 0% 0%
20230331 35.01 35.97 34.35 35.84 2.46% 1.59% 0% 44223 1.5604 63.84 35.28 0% 0 0% 0 0% 0 0% 0%
20230330 37 37.02 34.78 34.98 -5.1% -1.6% 0% 58854 2.0923 81 35.55 0% 0 0% 0 0% 0 0% 0%
20230329 36.01 39.58 35.8 36.86 -2.69% -2.05% 0% 82868 3.1187 123.23 37.63 0% 0 0% 0 0% 0 0% 0%
20230328 36.91 41.5 36.35 37.88 0.45% -1.38% 0% 89880 3.4526 148.52 38.41 0% 0 0% 0 0% 0 0% 0%
20230327 35.58 37.8 35.2 37.71 5.42% 2.75% 0% 81276 2.9832 137.38 36.7 0% 0 0% 0 0% 0 0% 0%
20230324 34.94 36.11 33.83 35.77 2.29% 2.14% 0% 70036 2.4526 117.58 35.02 0% 0 0% 0 0% 0 0% 0%
20230323 33.7 34.97 33.35 34.97 2.55% 2.16% 0% 55717 1.9073 80.59 34.23 0% 0 0% 0 0% 0 0% 0%
20230322 34.77 34.81 33.81 34.1 -1.1% -0.18% 0% 50328 1.7192 87.31 34.16 0% 0 0% 0 0% 0 0% 0%
20230321 33 34.57 32.6 34.48 1.17% 2.62% 0% 56686 1.9049 100.38 33.6 0% 0 0% 0 0% 0 0% 0%
20230320 35.49 36.12 33.77 34.08 -3.46% -1.56% 0% 66990 2.319 131.04 34.62 0% 0 0% 0 0% 0 0% 0%
20230317 33.24 36.29 33.1 35.3 6.2% 2.02% 0% 84797 2.9342 180.82 34.6 0% 0 0% 0 0% 0 0% 0%
20230316 32.19 33.96 31.69 33.24 2.53% 0.79% 0% 47916 1.5803 106.44 32.98 0% 0 0% 0 0% 0 0% 0%
20230315 33.49 33.59 32.3 32.42 -2.38% -0.64% 0% 31055 1.0133 62.9 32.63 0% 0 0% 0 0% 0 0% 0%
20230314 34.3 34.3 32.7 33.21 -4.82% -0.21% 0% 56050 1.8653 103.6 33.28 0% 0 0% 0 0% 0 0% 0%
20230313 33.72 35.05 33.12 34.89 2.26% 1.13% 0% 63050 2.175 120.08 34.5 0% 0 0% 0 0% 0 0% 0%
20230310 32.78 34.62 32.47 34.12 3.08% 0.8% 0% 61497 2.0814 126.25 33.85 0% 0 0% 0 0% 0 0% 0%
20230309 32.74 33.2 31.94 33.1 1.1% 1.22% 0% 36030 1.1782 79.32 32.7 0% 0 0% 0 0% 0 0% 0%
20230308 31.02 32.74 30.85 32.74 6.3% 2.28% 0% 33098 1.0595 74.36 32.01 0% 0 0% 0 0% 0 0% 0%
20230307 31.98 32.4 30.74 30.8 -3.39% -1.88% 0% 24107 0.7566 55 31.39 0% 0 0% 0 0% 0 0% 0%
20230306 32.41 32.78 31.71 31.88 -2.98% -0.56% 0% 27986 0.8972 65.99 32.06 0% 0 0% 0 0% 0 0% 0%
20230303 32.69 33.6 32.08 32.86 -1.32% 0.21% 0% 47948 1.5722 118.56 32.79 0% 0 0% 0 0% 0 0% 0%
20230302 33.14 34.98 33.11 33.3 -0.42% -1.8% 0% 83085 2.8175 220.24 33.91 0% 0 0% 0 0% 0 0% 0%
20230301 32.7 34.05 32.3 33.44 5.42% 1.06% 0% 87507 2.8952 248.57 33.09 0% 0 0% 0 0% 0 0% 0%
20230228 30.12 32.41 30.02 31.72 7.71% 0.09% 0% 63220 2.0036 179.71 31.69 0% 0 0% 0 0% 0 0% 0%
20230227 30.25 30.68 29.38 29.45 -3.19% -1.27% 0% 17493 0.5218 49.18 29.83 0% 0 0% 0 0% 0 0% 0%
20230224 30.6 30.82 30.12 30.42 -0.59% -0.23% 0% 15593 0.4754 41.43 30.49 0% 0 0% 0 0% 0 0% 0%
20230223 31.05 31.1 30.25 30.6 -1.42% 0.16% 0% 17347 0.53 40.83 30.55 0% 0 0% 0 0% 0 0% 0%
20230222 30.5 31.2 30.21 31.04 0.88% 0.94% 0% 16149 0.4966 36 30.75 0% 0 0% 0 0% 0 0% 0%
20230221 30.7 31.55 30.37 30.77 0% -0.65% 0% 18864 0.5842 38.84 30.97 0% 0 0% 0 0% 0 0% 0%
20230220 30.21 30.85 29.89 30.77 2.19% 0.82% 0% 18878 0.5761 32.76 30.52 0% 0 0% 0 0% 0 0% 0%
20230217 31.04 31.68 30.11 30.11 -2.96% -1.44% 0% 33952 1.0373 50.23 30.55 0% 0 0% 0 0% 0 0% 0%
20230216 32.92 32.92 30.8 31.03 -6.23% -3.12% 0% 50831 1.628 76.04 32.03 0% 0 0% 0 0% 0 0% 0%
20230215 31.78 33.48 31.5 33.09 4.38% 1.44% 0% 71683 2.3383 113.42 32.62 0% 0 0% 0 0% 0 0% 0%
20230214 31.53 32.19 31.16 31.7 1.12% -0.19% 0% 44021 1.398 74.51 31.76 0% 0 0% 0 0% 0 0% 0%
20230213 30.9 31.75 30.83 31.35 -0.7% 0.45% 0% 40224 1.2553 71.57 31.21 0% 0 0% 0 0% 0 0% 0%
20230210 31.46 33.26 31.14 31.57 0.22% -1.59% 0% 60833 1.9516 117.73 32.08 0% 0 0% 0 0% 0 0% 0%
20230209 31.24 31.5 30.12 31.5 0.57% 1.61% 0% 42369 1.3133 88.1 31 0% 0 0% 0 0% 0 0% 0%
20230208 31.8 32.1 30.85 31.32 -2.73% 0.16% 0% 54389 1.701 121.86 31.27 0% 0 0% 0 0% 0 0% 0%
20230207 32 33.6 31.09 32.2 -3.88% 0.25% 0% 96356 3.0946 245.29 32.12 0% 0 0% 0 0% 0 0% 0%
20230206 29.25 35.28 28.8 33.5 13.95% 6.38% 0% 115611 3.6407 372.93 31.49 0% 0 0% 0 0% 0 0% 0%
20230203 27.77 29.59 27.67 29.4 5.68% 1.94% 0% 62800 1.811 276.84 28.84 0% 0 0% 0 0% 0 0% 0%
20230202 27.51 28.18 27.25 27.82 2.09% 0.36% 0% 29857 0.8277 165.99 27.72 0% 0 0% 0 0% 0 0% 0%
20230201 26.46 27.26 26.39 27.25 3.02% 1.15% 0% 14930 0.4022 91.23 26.94 0% 0 0% 0 0% 0 0% 0%
20230131 26.46 26.5 26 26.45 -0.04% 0.65% 0% 7821 0.2055 48.62 26.28 0% 0 0% 0 0% 0 0% 0%
20230130 26.37 26.62 26.22 26.46 1.69% 0.08% 0% 12316 0.3256 74.31 26.44 0% 0 0% 0 0% 0 0% 0%
20230120 25.7 26.34 25.7 26.02 0.81% 0% 0% 11640 0.3029 70.9 26.02 0% 0 0% 0 0% 0 0% 0%
20230119 25.49 25.97 25.38 25.81 1.14% 0% 0% 14977 0.3866 67.83 25.81 0% 0 0% 0 0% 0 0% 0%
20230118 25.09 25.7 24.85 25.52 2.08% 0.67% 0% 16133 0.4089 94.46 25.35 0% 0 0% 0 0% 0 0% 0%
20230117 25.29 25.48 24.87 25 -1.46% -0.24% 0% 9446 0.2367 55.34 25.06 0% 0 0% 0 0% 0 0% 0%
20230116 24.65 25.5 24.39 25.37 2.92% 0.67% 0% 15566 0.3923 83.3 25.2 0% 0 0% 0 0% 0 0% 0%
20230113 25.06 25.08 24.48 24.65 -0.88% -0.28% 0% 10540 0.2606 54.98 24.72 0% 0 0% 0 0% 0 0% 0%
20230112 24.71 25.14 24.6 24.87 0.48% 0.16% 0% 10808 0.2684 57.02 24.83 0% 0 0% 0 0% 0 0% 0%
20230111 25.12 25.63 24.75 24.75 -1.24% -1.59% 0% 11911 0.2996 60.29 25.15 0% 0 0% 0 0% 0 0% 0%
20230110 25.14 25.28 24.86 25.06 -0.4% 0% 0% 8531 0.2138 42.64 25.06 0% 0 0% 0 0% 0 0% 0%
20230109 25.25 25.57 25.08 25.16 0.24% -0.44% 0% 7456 0.1884 39.32 25.27 0% 0 0% 0 0% 0 0% 0%
20230106 25.29 25.45 25.04 25.1 -0.79% -0.48% 0% 10603 0.2674 56.52 25.22 0% 0 0% 0 0% 0 0% 0%
20230105 25.6 25.74 25.15 25.3 -1.02% 0.04% 0% 11384 0.2879 61.95 25.29 0% 0 0% 0 0% 0 0% 0%
20230104 25.46 25.73 25.28 25.56 0.39% 0.12% 0% 14028 0.3581 80.56 25.53 0% 0 0% 0 0% 0 0% 0%
20230103 23.88 25.51 23.83 25.46 5.73% 1.52% 0% 24375 0.6114 141.85 25.08 0% 0 0% 0 0% 0 0% 0%
20221230 23.78 24.38 23.54 24.08 1.18% 0.29% 0% 11718 0.2813 76.78 24.01 0% 0 0% 0 0% 0 0% 0%
20221229 23.88 24.18 23.7 23.8 -0.34% -0.71% 0% 8747 0.2097 54.58 23.97 0% 0 0% 0 0% 0 0% 0%
20221228 24.76 24.79 23.68 23.88 -4.06% -0.67% 0% 19844 0.477 115.86 24.04 0% 0 0% 0 0% 0 0% 0%
20221227 25.21 25.25 24.49 24.89 -1.23% 0.48% 0% 12025 0.2978 77.61 24.77 0% 0 0% 0 0% 0 0% 0%
20221226 25.05 25.4 25 25.2 0.56% 0.04% 0% 7249 0.1826 47.96 25.19 0% 0 0% 0 0% 0 0% 0%
20221223 24.48 25.3 24.4 25.06 2.2% 0.4% 0% 9696 0.242 61.65 24.96 0% 0 0% 0 0% 0 0% 0%
20221222 24.88 25.2 24.38 24.52 -1.09% -1.17% 0% 9283 0.2303 58.55 24.81 0% 0 0% 0 0% 0 0% 0%
20221221 25.38 25.4 24.7 24.79 -2.36% -0.76% 0% 9404 0.2349 58.61 24.98 0% 0 0% 0 0% 0 0% 0%
20221220 25.6 26.39 25.24 25.39 0.08% -0.59% 0% 9791 0.2501 59.92 25.54 0% 0 0% 0 0% 0 0% 0%
20221219 26.05 26.37 25.2 25.37 -3.17% -0.86% 0% 10743 0.2749 63.17 25.59 0% 0 0% 0 0% 0 0% 0%
20221216 27.06 27.06 26 26.2 -4.06% -0.76% 0% 16247 0.4289 92.52 26.4 0% 0 0% 0 0% 0 0% 0%
20221215 26.59 27.5 26.49 27.31 2.06% 0.37% 0% 17158 0.4669 94.42 27.21 0% 0 0% 0 0% 0 0% 0%
20221214 26.75 27.17 26.54 26.76 0.53% -0.37% 0% 8838 0.2374 48.41 26.86 0% 0 0% 0 0% 0 0% 0%
20221213 26.95 27.47 26.53 26.62 -1.11% -1.66% 0% 12455 0.3371 66.18 27.07 0% 0 0% 0 0% 0 0% 0%
20221212 26.65 27.1 26.51 26.92 1.01% 0.19% 0% 8536 0.2294 46.19 26.87 0% 0 0% 0 0% 0 0% 0%
20221209 26.88 26.91 26.48 26.65 -0.04% -0.19% 0% 7422 0.1982 40.76 26.7 0% 0 0% 0 0% 0 0% 0%
20221208 27.03 27.04 26.42 26.66 -1.37% -0.07% 0% 10358 0.2764 56.82 26.68 0% 0 0% 0 0% 0 0% 0%
20221207 26.91 27.13 26.6 27.03 0.45% 0.41% 0% 9145 0.2462 51.75 26.92 0% 0 0% 0 0% 0 0% 0%
20221206 27.34 27.39 26.86 26.91 -1.64% -0.52% 0% 9533 0.2579 54.67 27.05 0% 0 0% 0 0% 0 0% 0%
20221205 27.2 27.58 27.02 27.36 -0.51% 0.29% 0% 17319 0.4724 101.05 27.28 0% 0 0% 0 0% 0 0% 0%
20221202 27.14 27.6 26.86 27.5 2.54% 0.62% 0% 26447 0.7229 158.89 27.33 0% 0 0% 0 0% 0 0% 0%
20221201 26.22 26.82 26.22 26.82 2.68% 1.17% 0% 15200 0.403 91.24 26.51 0% 0 0% 0 0% 0 0% 0%
20221130 26.54 26.55 26.08 26.12 -1.62% -0.65% 0% 15396 0.4047 90.76 26.29 0% 0 0% 0 0% 0 0% 0%
20221129 26.41 26.62 26.08 26.55 1.8% 0.53% 0% 9019 0.2382 51.35 26.41 0% 0 0% 0 0% 0 0% 0%
20221128 26.28 26.62 25.91 26.08 -1.44% -0.38% 0% 8588 0.2248 44.82 26.18 0% 0 0% 0 0% 0 0% 0%
20221125 27.08 27.15 26.4 26.46 -3.08% -1.01% 0% 10968 0.2932 50.25 26.73 0% 0 0% 0 0% 0 0% 0%
20221124 27.01 27.35 26.85 27.3 1.11% 0.52% 0% 9222 0.2505 38.48 27.16 0% 0 0% 0 0% 0 0% 0%
20221123 27.5 27.66 26.52 27 -2.53% 0.11% 0% 13398 0.3613 47.83 26.97 0% 0 0% 0 0% 0 0% 0%
20221122 28.28 28.75 27.55 27.7 -2.43% -1.14% 0% 13843 0.3879 49.16 28.02 0% 0 0% 0 0% 0 0% 0%
20221121 28.66 28.85 27.65 28.39 -0.98% 1% 0% 15246 0.4285 52.91 28.11 0% 0 0% 0 0% 0 0% 0%
20221118 29.4 29.64 28.6 28.67 -2.02% -1.58% 0% 22130 0.6446 76.31 29.13 0% 0 0% 0 0% 0 0% 0%
20221117 29 29.45 28.59 29.26 1.04% 0.83% 0% 21600 0.6268 74.08 29.02 0% 0 0% 0 0% 0 0% 0%
20221116 28.5 29.89 28.5 28.96 0.77% -0.65% 0% 20080 0.5854 68.54 29.15 0% 0 0% 0 0% 0 0% 0%
20221115 28.01 29.19 27.88 28.74 1.27% 0.21% 0% 22902 0.6569 72.41 28.68 0% 0 0% 0 0% 0 0% 0%
20221114 29.09 29.87 27.62 28.38 -10.08% -0.56% 0% 34645 0.9887 106.46 28.54 0% 0 0% 0 0% 0 0% 0%
20221111 32.12 32.6 31.56 31.56 -3.46% -1.9% 0% 27645 0.8893 92.8 32.17 0% 0 0% 0 0% 0 0% 0%
20221110 31.45 34.1 31.25 32.69 2.48% -0.97% 0% 38918 1.2847 142.98 33.01 0% 0 0% 0 0% 0 0% 0%
20221109 30.92 32.18 30.49 31.9 1.3% 1.95% 0% 22771 0.7125 87.31 31.29 0% 0 0% 0 0% 0 0% 0%
20221108 31.7 31.9 30.65 31.49 -0.85% 0.41% 0% 18875 0.5919 73.83 31.36 0% 0 0% 0 0% 0 0% 0%
20221107 30.7 31.82 30 31.76 2.92% 2.02% 0% 24420 0.7603 95.94 31.13 0% 0 0% 0 0% 0 0% 0%
20221104 30.82 31.08 30.3 30.86 0.13% 0.69% 0% 19219 0.5891 74.08 30.65 0% 0 0% 0 0% 0 0% 0%
20221103 31.02 31.94 30.5 30.82 -2.78% -0.74% 0% 21425 0.6652 78.27 31.05 0% 0 0% 0 0% 0 0% 0%
20221102 32.3 32.78 31.12 31.7 2.29% -1% 0% 31123 0.9965 115.9 32.02 0% 0 0% 0 0% 0 0% 0%
20221101 31.5 31.8 30.41 30.99 -3.52% 0.36% 0% 26934 0.8316 96.08 30.88 0% 0 0% 0 0% 0 0% 0%
20221031 29.52 33.3 29.34 32.12 13.14% 1.52% 0% 41703 1.3194 132.41 31.64 0% 0 0% 0 0% 0 0% 0%
20221028 29.24 29.8 28.33 28.39 -3.6% -1.83% 0% 11674 0.3376 34.42 28.92 0% 0 0% 0 0% 0 0% 0%
20221027 29.41 30.1 28.91 29.45 0.17% -0.54% 0% 15187 0.4497 45.75 29.61 0% 0 0% 0 0% 0 0% 0%
20221026 28.29 29.75 28.15 29.4 3.52% 1.03% 0% 18172 0.5288 54.97 29.1 0% 0 0% 0 0% 0 0% 0%
20221025 29.98 30.38 28.21 28.4 -5.27% -1.35% 0% 17186 0.4948 53.91 28.79 0% 0 0% 0 0% 0 0% 0%
20221024 31.65 31.9 29.73 29.98 -5.63% -2.73% 0% 25642 0.7903 90.71 30.82 0% 0 0% 0 0% 0 0% 0%
20221021 30.66 32.79 29.23 31.77 3.79% 2.78% 0% 38138 1.1789 147.75 30.91 0% 0 0% 0 0% 0 0% 0%
20221020 31.51 31.51 30.39 30.61 -2.55% -0.65% 0% 25247 0.7779 113.41 30.81 0% 0 0% 0 0% 0 0% 0%
20221019 31.98 32.6 31.37 31.41 -7.48% -1.66% 0% 36604 1.1692 189.15 31.94 0% 0 0% 0 0% 0 0% 0%
20221018 34 35.5 32.15 33.95 1.62% 0.38% 0% 64178 2.1704 426.51 33.82 0% 0 0% 0 0% 0 0% 0%
20221017 27.4 33.41 27.4 33.41 20.01% 4.57% 0% 36293 1.1594 378.93 31.95 0% 0 0% 0 0% 0 0% 0%
20220720 32.35 32.5 31.95 32.42 0.22% 0.4% 0% 5425 0.1752 42.03 32.29 0% 0 0% 0 0% 0 0% 0%
20220719 31.56 32.37 31.54 32.35 2.5% 1.16% 0% 7532 0.2409 54.7 31.98 0% 0 0% 0 0% 0 0% 0%
20220718 30.89 31.59 30.8 31.56 2.94% 0.51% 0% 5439 0.1708 36.61 31.4 0% 0 0% 0 0% 0 0% 0%
20220715 31.01 31.33 30.26 30.66 -1.16% -0.45% 0% 5260 0.162 34.82 30.8 0% 0 0% 0 0% 0 0% 0%
20220714 30.55 31.29 30.55 31.02 0.32% -0.16% 0% 4873 0.1514 31.46 31.07 0% 0 0% 0 0% 0 0% 0%
20220713 30.25 31.4 30.15 30.92 2.66% 0.45% 0% 6686 0.2058 40.04 30.78 0% 0 0% 0 0% 0 0% 0%
20220712 31.28 31.31 30.08 30.12 -3.86% -0.92% 0% 8318 0.2529 47.9 30.4 0% 0 0% 0 0% 0 0% 0%
20220711 31.89 32.05 31.03 31.33 -1.76% -0.19% 0% 4845 0.1521 28.49 31.39 0% 0 0% 0 0% 0 0% 0%
20220708 31.07 32.56 31.02 31.89 2.67% -0.22% 0% 10640 0.3401 77.49 31.96 0% 0 0% 0 0% 0 0% 0%
20220707 31.78 32.32 31.02 31.06 -2.27% -0.93% 0% 8787 0.2755 61.02 31.35 0% 0 0% 0 0% 0 0% 0%
20220706 32.55 32.8 31.48 31.78 -2.75% -0.38% 0% 9740 0.3107 68.25 31.9 0% 0 0% 0 0% 0 0% 0%
20220705 32.72 33.48 32.38 32.68 -0.4% -0.82% 0% 12887 0.4246 95.76 32.95 0% 0 0% 0 0% 0 0% 0%
20220704 32.7 33 32.42 32.81 0.12% 0.34% 0% 3957 0.1294 30.35 32.7 0% 0 0% 0 0% 0 0% 0%
20220701 33.12 33.22 32.48 32.77 -0.79% -0.15% 0% 5993 0.1967 45.08 32.82 0% 0 0% 0 0% 0 0% 0%
20220630 33 33.48 32.84 33.03 -0.24% -0.36% 0% 7796 0.2584 59.67 33.15 0% 0 0% 0 0% 0 0% 0%
20220629 33.64 33.95 32.97 33.11 -1.58% -0.78% 0% 9770 0.326 77.95 33.37 0% 0 0% 0 0% 0 0% 0%
20220628 33.43 33.72 32.73 33.64 0.9% 0.72% 0% 10162 0.3394 82.17 33.4 0% 0 0% 0 0% 0 0% 0%
20220627 33.33 33.85 33.06 33.34 0.03% 0.06% 0% 7766 0.2588 64.63 33.32 0% 0 0% 0 0% 0 0% 0%
20220624 34 34.28 33.2 33.33 0.39% -0.66% 0% 11106 0.3726 94.63 33.55 0% 0 0% 0 0% 0 0% 0%
20220623 32.37 33.65 32.37 33.2 2.72% 0.45% 0% 9254 0.3058 83.23 33.05 0% 0 0% 0 0% 0 0% 0%
20220622 33 33.29 32.3 32.32 -2.62% -0.98% 0% 6063 0.1979 54.65 32.64 0% 0 0% 0 0% 0 0% 0%
20220621 33 33.66 32.39 33.19 0.82% 0.48% 0% 8703 0.2875 74.99 33.03 0% 0 0% 0 0% 0 0% 0%
20220620 32.49 33.03 32.15 32.92 1.92% 0.73% 0% 6837 0.2234 57.29 32.68 0% 0 0% 0 0% 0 0% 0%
20220617 32.66 32.95 31.59 32.3 -1.1% 0.09% 0% 6897 0.2226 55.33 32.27 0% 0 0% 0 0% 0 0% 0%
20220616 32.01 33.06 32.01 32.66 1.43% -0.09% 0% 7139 0.2334 57.27 32.69 0% 0 0% 0 0% 0 0% 0%
20220615 32.19 32.86 32 32.2 0.03% -1.11% 0% 8084 0.2632 64.58 32.56 0% 0 0% 0 0% 0 0% 0%
20220614 32.41 32.64 30.99 32.19 -2.16% 1.51% 0% 9301 0.2949 71.45 31.71 0% 0 0% 0 0% 0 0% 0%
20220613 32.6 33.32 32.21 32.9 0.3% 0.55% 0% 8112 0.2654 65.33 32.72 0% 0 0% 0 0% 0 0% 0%
20220610 46.2 46.71 45.63 46.32 0.3% -0.06% 0% 4747 0.22 55.19 46.35 0% 0 0% 0 0% 0 0% 0%
20220609 47.38 47.64 45.67 46.18 -3.19% -0.32% 0% 5860 0.2715 69.27 46.33 0% 0 0% 0 0% 0 0% 0%
20220608 47 48.2 46.81 47.7 1.49% 0.4% 0% 7992 0.3797 99.37 47.51 0% 0 0% 0 0% 0 0% 0%
20220607 47.8 47.95 46.36 47 -0.34% -0.09% 0% 6890 0.3241 86.99 47.04 0% 0 0% 0 0% 0 0% 0%
20220606 46.5 47.44 46 47.16 1.42% 0.26% 0% 7612 0.3581 101.05 47.04 0% 0 0% 0 0% 0 0% 0%
20220602 45.79 46.55 45.31 46.5 1.68% 0.69% 0% 6432 0.297 88.64 46.18 0% 0 0% 0 0% 0 0% 0%
20220601 45.4 45.93 44.81 45.73 0.99% 0.24% 0% 4888 0.223 68.27 45.62 0% 0 0% 0 0% 0 0% 0%
20220531 44.73 45.32 43.34 45.28 1.23% 1.75% 0% 5560 0.2474 73.74 44.5 0% 0 0% 0 0% 0 0% 0%
20220530 44.65 44.97 44.2 44.73 0.22% 0.25% 0% 2815 0.1256 39.93 44.62 0% 0 0% 0 0% 0 0% 0%
20220527 44.99 45.48 44.44 44.63 0.34% -0.47% 0% 4610 0.2067 67.15 44.84 0% 0 0% 0 0% 0 0% 0%
20220526 45 45 43.8 44.48 -0.38% 0.32% 0% 4296 0.1905 61.94 44.34 0% 0 0% 0 0% 0 0% 0%
20220525 43.2 44.71 43.2 44.65 3.36% 0.74% 0% 5133 0.2275 69.79 44.32 0% 0 0% 0 0% 0 0% 0%
20220524 46.43 46.5 43.1 43.2 -6.76% -3.38% 0% 7479 0.3344 93.44 44.71 0% 0 0% 0 0% 0 0% 0%
20220523 46.32 46.4 45.54 46.33 0.98% 0.61% 0% 4332 0.1995 54.37 46.05 0% 0 0% 0 0% 0 0% 0%
20220520 45.97 46.53 45.4 45.88 -0.17% 0.07% 0% 4397 0.2016 53.13 45.85 0% 0 0% 0 0% 0 0% 0%
20220519 44.99 46 44.81 45.96 -0.09% 0.81% 0% 4126 0.1881 46.05 45.59 0% 0 0% 0 0% 0 0% 0%
20220518 45.32 46.66 45.32 46 2.43% -0.39% 0% 8088 0.3735 88.86 46.18 0% 0 0% 0 0% 0 0% 0%
20220517 45.15 45.15 44 44.91 0.31% 0.79% 0% 4275 0.1905 44.82 44.56 0% 0 0% 0 0% 0 0% 0%
20220516 45.27 45.62 44.5 44.77 -0.73% -0.53% 0% 4159 0.1872 42.01 45.01 0% 0 0% 0 0% 0 0% 0%
20220513 45.47 45.56 44.64 45.1 -0.2% 0% 0% 4441 0.2003 42.52 45.1 0% 0 0% 0 0% 0 0% 0%
20220512 44.5 45.97 44.41 45.19 0.85% -0.2% 0% 7294 0.3303 66.11 45.28 0% 0 0% 0 0% 0 0% 0%
20220511 46.14 47 44.81 44.81 -1.75% -2.18% 0% 10863 0.4976 95.41 45.81 0% 0 0% 0 0% 0 0% 0%
20220510 44.06 46.33 43.29 45.61 2.59% 0.77% 0% 9616 0.4352 79.31 45.26 0% 0 0% 0 0% 0 0% 0%
20220509 43.28 44.96 43.28 44.46 1.16% 0.54% 0% 6997 0.3094 55.18 44.22 0% 0 0% 0 0% 0 0% 0%
20220506 42.3 45.35 41.8 43.95 1.48% 0.27% 0% 10854 0.4757 77.52 43.83 0% 0 0% 0 0% 0 0% 0%
20220505 42.51 43.72 42.24 43.31 2.05% 0.84% 0% 7192 0.3089 49.02 42.95 0% 0 0% 0 0% 0 0% 0%
20220429 40.98 42.83 40.02 42.44 6.07% 1.77% 0% 9520 0.397 63.6 41.7 0% 0 0% 0 0% 0 0% 0%
20220428 41.16 42 40 40.01 -6.45% -1.86% 0% 8960 0.3653 59.54 40.77 0% 0 0% 0 0% 0 0% 0%
20220427 40.72 42.85 39.72 42.77 2.96% 3.81% 0% 8895 0.3665 60.49 41.2 0% 0 0% 0 0% 0 0% 0%
20220426 44.51 45.71 41.27 41.54 -6.55% -4.31% 0% 8184 0.3553 59.08 43.41 0% 0 0% 0 0% 0 0% 0%
20220425 46.7 48.44 44.1 44.45 -7.63% -4.82% 0% 9678 0.452 76.51 46.7 0% 0 0% 0 0% 0 0% 0%
20220422 45.88 49.45 45.85 48.12 2.65% 2.06% 0% 10330 0.4871 80.95 47.15 0% 0 0% 0 0% 0 0% 0%
20220421 47.2 48.58 46.5 46.88 -4.87% -1.45% 0% 10837 0.5155 82.47 47.57 0% 0 0% 0 0% 0 0% 0%
20220420 52.96 53.88 49.18 49.28 -1.42% -4.37% 0% 15563 0.8019 127.38 51.53 0% 0 0% 0 0% 0 0% 0%
20220419 47.4 51.9 47.01 49.99 4.8% 0.24% 0% 13110 0.6538 109.24 49.87 0% 0 0% 0 0% 0 0% 0%
20220418 46 47.71 45.35 47.7 2.38% 1.77% 0% 5981 0.2803 47.04 46.87 0% 0 0% 0 0% 0 0% 0%
20220415 47.5 47.78 46.01 46.59 -3.3% -0.28% 0% 6706 0.3133 51.26 46.72 0% 0 0% 0 0% 0 0% 0%
20220414 47.8 48.58 47.8 48.18 0.58% 0% 0% 4923 0.2372 37.45 48.18 0% 0 0% 0 0% 0 0% 0%
20220413 49.4 49.48 47.35 47.9 -4.18% -0.48% 0% 7229 0.3479 53.68 48.13 0% 0 0% 0 0% 0 0% 0%
20220412 49.08 50.2 48.6 49.99 0.36% 0.93% 0% 6352 0.3146 46.7 49.53 0% 0 0% 0 0% 0 0% 0%
20220411 52.06 52.08 48.99 49.81 -4.78% -1.05% 0% 9816 0.4941 70.15 50.34 0% 0 0% 0 0% 0 0% 0%
20220408 55 55 51.51 52.31 -4.68% -0.4% 0% 13344 0.7008 96.81 52.52 0% 0 0% 0 0% 0 0% 0%
20220407 54.94 55.53 54.13 54.88 -0.4% 0.22% 0% 11009 0.6029 82.77 54.76 0% 0 0% 0 0% 0 0% 0%
20220401 53.55 53.71 52.62 52.88 -2.07% -0.34% 0% 8998 0.4774 58.97 53.06 0% 0 0% 0 0% 0 0% 0%
20220331 53.2 54.54 52.8 54 1.81% 0.41% 0% 11641 0.626 63.17 53.78 0% 0 0% 0 0% 0 0% 0%
20220330 52.22 53.29 52.05 53.04 1.84% 0.47% 0% 8627 0.4554 34.23 52.79 0% 0 0% 0 0% 0 0% 0%
20220329 53.68 54.25 51.97 52.08 -2.85% -1.64% 0% 11150 0.5904 41.5 52.95 0% 0 0% 0 0% 0 0% 0%
20220328 53.47 54.5 52.3 53.61 -0.32% -0.02% 0% 8255 0.4426 31.18 53.62 0% 0 0% 0 0% 0 0% 0%
20220325 54.8 55.61 53.78 53.78 -1.59% -1.41% 0% 10342 0.5642 39.68 54.55 0% 0 0% 0 0% 0 0% 0%
20220324 55 55.2 54.2 54.65 -1.53% 0.22% 0% 12139 0.6619 46.64 54.53 0% 0 0% 0 0% 0 0% 0%
20220323 56.52 56.6 55.02 55.5 -2.01% -0.41% 0% 15262 0.8506 59.54 55.73 0% 0 0% 0 0% 0 0% 0%
20220322 56.88 57.47 55.7 56.64 -0.44% 0.28% 0% 18081 1.0212 71.98 56.48 0% 0 0% 0 0% 0 0% 0%
20220321 56.8 57.88 56.71 56.89 -1.22% -0.56% 0% 24085 1.3779 101.58 57.21 0% 0 0% 0 0% 0 0% 0%
20220318 59.5 60.58 57.1 57.59 -7.14% -1.18% 0% 39239 2.2868 179.39 58.28 0% 0 0% 0 0% 0 0% 0%
20220317 70.64 70.77 61.78 62.02 0.65% -7.02% 0% 58019 3.8696 347.38 66.7 0% 0 0% 0 0% 0 0% 0%
20220316 59 61.62 59 61.62 20% 0.51% 0% 17856 1.0948 140.44 61.31 0% 0 0% 0 0% 0 0% 0%
20220315 53.49 54.36 51.35 51.35 -4.02% -3.33% 0% 8442 0.4484 62.21 53.12 0% 0 0% 0 0% 0 0% 0%
20220311 54.11 56.18 53.81 55.75 -0.18% 1.72% 0% 7867 0.4312 58.86 54.81 0% 0 0% 0 0% 0 0% 0%
20220310 57 57.8 55.8 55.85 0.09% -1.81% 0% 9122 0.5189 64.35 56.88 0% 0 0% 0 0% 0 0% 0%
20220309 56.87 57.66 52.43 55.8 -2.11% 1.09% 0% 12336 0.6809 71.26 55.2 0% 0 0% 0 0% 0 0% 0%
20220308 58.4 59.67 56.6 57 -1.88% -2.41% 0% 10905 0.637 58.56 58.41 0% 0 0% 0 0% 0 0% 0%
20220307 58.39 58.74 57.48 58.09 -0.1% 0.05% 0% 7024 0.4078 37.68 58.06 0% 0 0% 0 0% 0 0% 0%
20220304 60.11 60.38 58.15 58.15 -3.1% -1.81% 0% 8572 0.5076 44.71 59.22 0% 0 0% 0 0% 0 0% 0%
20220303 61.78 61.78 59.6 60.01 -2.42% -0.55% 0% 10118 0.6105 52.54 60.34 0% 0 0% 0 0% 0 0% 0%
20220302 60.5 61.7 59.83 61.5 0.29% 0.65% 0% 8979 0.5486 47.41 61.1 0% 0 0% 0 0% 0 0% 0%
20220301 60.42 61.7 59.66 61.32 1.86% 0.87% 0% 10961 0.6663 57.67 60.79 0% 0 0% 0 0% 0 0% 0%
20220228 60.94 61.73 59.15 60.2 -1.21% 0.22% 0% 9753 0.5859 51.87 60.07 0% 0 0% 0 0% 0 0% 0%
20220225 61.26 62.88 60.37 60.94 -0.51% -0.7% 0% 15670 0.9617 87.12 61.37 0% 0 0% 0 0% 0 0% 0%
20220224 64.01 67.88 59.34 61.25 -3.51% -4.71% 0% 28119 1.8076 173.15 64.28 0% 0 0% 0 0% 0 0% 0%
20220223 66.84 67.98 62.59 63.48 5.99% -1.2% 0% 25015 1.6073 180.57 64.25 0% 0 0% 0 0% 0 0% 0%
20220222 59.51 60.26 58.63 59.89 -1.01% 0.47% 0% 9409 0.5609 74.94 59.61 0% 0 0% 0 0% 0 0% 0%
20220221 59.29 61.77 59.08 60.5 2.77% -0.15% 0% 13594 0.8236 102.39 60.59 0% 0 0% 0 0% 0 0% 0%
20220218 57.22 59.99 57.22 58.87 2.97% 0.2% 0% 11144 0.6547 72.17 58.75 0% 0 0% 0 0% 0 0% 0%
20220217 57.89 59.15 57.17 57.17 -1.43% -1.57% 0% 9068 0.5267 54.18 58.08 0% 0 0% 0 0% 0 0% 0%
20220216 57.01 58.5 56.98 58 2.91% 0.59% 0% 8526 0.4916 45.88 57.66 0% 0 0% 0 0% 0 0% 0%
20220215 55.27 56.38 55.27 56.36 1.64% 0.97% 0% 4735 0.2643 23.16 55.82 0% 0 0% 0 0% 0 0% 0%
20220214 55.23 56.4 54.62 55.45 -0.68% -0.22% 0% 4551 0.2529 19.78 55.57 0% 0 0% 0 0% 0 0% 0%
20220211 57.51 58.58 55.8 55.83 -3.67% -1.5% 0% 7655 0.4339 28.51 56.68 0% 0 0% 0 0% 0 0% 0%
20220210 58.57 58.8 57.4 57.96 -1.45% -0.02% 0% 6786 0.3934 18.49 57.97 0% 0 0% 0 0% 0 0% 0%
20220209 57.46 59.46 57.46 58.81 1.85% 0.05% 0% 7436 0.4371 21.64 58.78 0% 0 0% 0 0% 0 0% 0%
20211203 66.75 67.7 65.35 65.39 -1.98% -1.06% 0% 16130 1.066 49.75 66.09 0% 0 0% 0 0% 0 0% 0%
20211202 70.91 71.24 66.5 66.71 -6.1% -2.29% 0% 25976 1.7733 79.02 68.27 0% 0 0% 0 0% 0 0% 0%
20211201 69 71.36 68.69 71.04 1.75% 0.68% 0% 18045 1.2732 54.3 70.56 0% 0 0% 0 0% 0 0% 0%
20211130 69.55 71.98 69.55 69.82 0.76% -1.17% 0% 19146 1.3527 54.2 70.65 0% 0 0% 0 0% 0 0% 0%
20211129 68 70.65 68 69.29 -1.14% -0.24% 0% 14347 0.9966 36.02 69.46 0% 0 0% 0 0% 0 0% 0%
20211126 71.98 71.98 69.6 70.09 -3.85% -0.97% 0% 22444 1.5886 48.68 70.78 0% 0 0% 0 0% 0 0% 0%
20211125 70 73.77 69.99 72.9 2.73% 0.5% 0% 28377 2.0585 54.24 72.54 0% 0 0% 0 0% 0 0% 0%
20211124 74.9 74.9 70.91 70.96 -3.44% -1.21% 0% 30093 2.1617 51.71 71.83 0% 0 0% 0 0% 0 0% 0%
20211123 68.8 73.5 68.55 73.49 5.47% 2.6% 0% 35462 2.5402 68.61 71.63 0% 0 0% 0 0% 0 0% 0%
20211122 68.35 71.41 67.51 69.68 -0.03% 0.37% 0% 25902 1.798 46.18 69.42 0% 0 0% 0 0% 0 0% 0%
20211119 67.53 70.2 66.1 69.7 -0.53% 2.33% 0% 27069 1.8437 42.88 68.11 0% 0 0% 0 0% 0 0% 0%
20211118 69.25 73.91 69.25 70.07 0.68% -2.21% 0% 34336 2.4601 50.44 71.65 0% 0 0% 0 0% 0 0% 0%
20211117 68 70.84 66.5 69.6 -1.97% 1.68% 0% 36725 2.5138 45.13 68.45 0% 0 0% 0 0% 0 0% 0%
20211116 79.7 79.7 70.86 71 -14.47% -3.78% 0% 50676 3.7392 55.61 73.79 0% 0 0% 0 0% 0 0% 0%
20211115 75.5 83.83 74.88 83.01 5.21% 2.72% 0% 66314 5.3589 63.63 80.81 0% 0 0% 0 0% 0 0% 0%
20211112 81.88 88.8 69 78.9 62.15% -0.62% 0% 79322 6.2977 53.21 79.39 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1