首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600728)       686条   (进入佳都科技股票专站) 佳都科技股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.59 5.68 5.59 5.66 1.62% 0.53% -39.72% 223757 1.2604 115.37 5.63 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230927 5.59 5.64 5.57 5.57 -0.71% -0.54% -40.68% 204732 1.147 96.91 5.6 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230926 5.6 5.67 5.6 5.61 0% -0.36% -40.26% 118280 0.6658 41.82 5.63 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230925 5.65 5.69 5.61 5.61 -1.23% -0.53% -40.26% 167747 0.9454 41.9 5.64 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230922 5.55 5.69 5.55 5.68 1.97% 0.71% -39.51% 196106 1.1052 46.9 5.64 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230921 5.61 5.65 5.57 5.57 -0.89% -0.54% -40.68% 151716 0.8501 35.36 5.6 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230920 5.65 5.72 5.61 5.62 -0.71% -0.53% -40.15% 137537 0.7776 31.88 5.65 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230919 5.74 5.77 5.66 5.66 -2.08% -0.88% -39.72% 200070 1.1428 45.16 5.71 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230918 5.68 5.8 5.62 5.78 1.05% 1.23% -38.45% 253471 1.448 56.7 5.71 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230915 5.73 5.76 5.67 5.72 -0.17% 0.35% -39.08% 244921 1.3965 54.62 5.7 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230914 5.81 5.83 5.69 5.73 -1.72% -0.17% -38.98% 377636 2.1667 85.37 5.74 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230913 5.88 5.91 5.78 5.83 -3.8% -0.17% -37.91% 896305 5.2301 214.64 5.84 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230912 5.75 6.13 5.73 6.06 5.57% 1.51% -35.46% 1225867 7.3166 347.24 5.97 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230911 5.66 5.77 5.61 5.74 1.77% 0.7% -38.87% 341274 1.9444 124.08 5.7 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230908 5.6 5.69 5.54 5.64 0.18% 0.71% -39.94% 283382 1.5878 99.41 5.6 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230907 5.69 5.73 5.62 5.63 -1.57% -0.71% -40.04% 211708 1.1998 72.44 5.67 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230906 5.61 5.76 5.53 5.72 1.96% 1.06% -39.08% 297761 1.6843 100.55 5.66 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230905 5.66 5.71 5.59 5.61 -1.23% -0.71% -40.26% 242712 1.3705 83.24 5.65 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230904 5.58 5.68 5.55 5.68 1.97% 1.25% -39.51% 258296 1.4498 85.82 5.61 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230901 5.65 5.69 5.54 5.57 -1.24% -0.36% -40.68% 216276 1.2099 73.53 5.59 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230831 5.73 5.74 5.62 5.64 -1.91% -0.35% -39.94% 203883 1.1546 68.97 5.66 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230830 5.66 5.8 5.65 5.75 1.41% 0.35% -38.76% 336953 1.9308 112.89 5.73 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230829 5.5 5.69 5.47 5.67 2.53% 0.89% -39.62% 339520 1.9077 113.46 5.62 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230828 5.8 5.81 5.52 5.53 0.55% -2.3% -41.11% 393388 2.2285 136.01 5.66 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230825 5.72 5.72 5.5 5.5 -4.51% -1.08% -41.43% 389650 2.1668 139.36 5.56 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230824 5.75 5.8 5.69 5.76 0.7% 0.35% -38.66% 242344 1.3919 93.4 5.74 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230823 5.79 5.84 5.71 5.72 -1.89% -0.87% -39.08% 243807 1.4072 95.9 5.77 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230822 5.72 5.83 5.68 5.83 2.46% 1.39% -37.91% 312006 1.7949 120.11 5.75 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230821 5.7 5.8 5.68 5.69 -0.18% -0.87% -39.4% 180519 1.0364 67.94 5.74 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230818 5.82 5.87 5.7 5.7 -2.4% -1.38% -39.3% 258242 1.4915 89.81 5.78 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230817 5.79 5.85 5.69 5.84 0.69% 0.86% -37.81% 261778 1.5144 77.63 5.79 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230816 5.86 5.89 5.78 5.8 -1.69% -0.34% -38.23% 261502 1.5227 71.74 5.82 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230815 6 6.01 5.83 5.9 -1.34% -0.17% -37.17% 251639 1.4864 64.01 5.91 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230814 5.84 5.98 5.79 5.98 1.7% 1.53% -36.32% 263234 1.5512 59.81 5.89 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230811 6 6.01 5.88 5.88 -2.16% -1.01% -37.38% 257139 1.5275 44.97 5.94 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230810 6 6.04 5.98 6.01 0.17% 0.17% -36% 194069 1.165 34.19 6 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230809 6.02 6.11 5.99 6 -0.5% -0.5% -36.1% 278173 1.6786 48.71 6.03 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230808 6.11 6.11 6 6.03 -1.31% 0% -35.78% 349408 2.1077 62.23 6.03 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230807 6.14 6.16 6.08 6.11 -0.33% 0% -34.93% 390376 2.3838 71.59 6.11 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230804 6.01 6.17 6.01 6.13 2.17% 0.16% -34.72% 717853 4.3906 137.45 6.12 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230803 5.95 6.02 5.88 6 0.67% 0.84% -36.1% 542918 3.2308 112.56 5.95 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230802 5.82 5.98 5.82 5.96 1.53% 0.68% -36.53% 592584 3.5056 129.2 5.92 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230801 5.76 5.93 5.73 5.87 1.91% 0.86% -37.49% 717671 4.1777 167.84 5.82 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230731 5.98 5.99 5.74 5.76 -4.32% -0.52% -38.66% 1652709 9.563 411.87 5.79 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230728 5.94 6.05 5.89 6.02 1.35% 0.67% -35.89% 231800 1.387 84 5.98 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230727 6.01 6.04 5.92 5.94 -1.49% -0.5% -36.74% 259669 1.5512 86.34 5.97 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230726 6.09 6.09 6.02 6.03 -1.31% 0% -35.78% 213623 1.289 70.69 6.03 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230725 6.07 6.11 6.04 6.11 1.16% 0.33% -34.93% 252583 1.537 78.12 6.09 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230724 6 6.1 5.96 6.04 0.5% 0.17% -35.68% 170087 1.0263 52.05 6.03 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230721 6.02 6.08 5.98 6.01 -0.83% -0.33% -36% 189785 1.1435 55.56 6.03 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230720 6.19 6.19 6.04 6.06 -1.78% -0.66% -35.46% 272779 1.6627 76.53 6.1 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230719 6.15 6.21 6.12 6.17 0.16% 0% -34.29% 206302 1.272 57.34 6.17 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230718 6.3 6.31 6.15 6.16 -2.69% -0.65% -34.4% 405896 2.5174 105.56 6.2 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230717 6.43 6.46 6.27 6.33 -2.01% -0.31% -32.59% 450406 2.8615 119.56 6.35 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230714 6.33 6.51 6.32 6.46 2.05% 0.16% -31.2% 440274 2.8397 113.89 6.45 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230713 6.25 6.36 6.23 6.33 1.28% 0.64% -32.59% 288293 1.8133 69.84 6.29 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230712 6.44 6.45 6.25 6.25 -3.25% -1.26% -33.44% 433445 2.7444 96.85 6.33 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230711 6.45 6.49 6.4 6.46 0.16% 0.16% -31.2% 243219 1.5684 54.04 6.45 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230710 6.52 6.55 6.42 6.45 -0.46% -0.31% -31.31% 291153 1.8834 61.05 6.47 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230707 6.59 6.59 6.44 6.48 -2.26% -0.31% -30.99% 352356 2.29 69.72 6.5 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230706 6.62 6.7 6.55 6.63 0.15% -0.15% -29.39% 316490 2.1019 60.79 6.64 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230705 6.78 6.79 6.61 6.62 -2.36% -0.9% -29.5% 438709 2.9323 80.16 6.68 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230704 6.74 6.84 6.69 6.78 -0.15% 0.3% -27.8% 385849 2.6096 65.88 6.76 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230703 6.94 6.94 6.68 6.79 -2.02% 0.44% -27.69% 571300 3.8641 85.89 6.76 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230630 7.07 7.08 6.86 6.93 -2.67% 0% -26.2% 557953 3.8655 86.25 6.93 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230629 6.92 7.22 6.8 7.12 3.04% 1.86% -24.17% 594088 4.1498 91.58 6.99 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230628 7.12 7.15 6.65 6.91 -2.12% 1.02% -26.41% 510028 3.4864 71.31 6.84 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230627 6.84 7.11 6.78 7.06 3.82% 1.15% -24.81% 478930 3.3434 67.22 6.98 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230626 7.24 7.26 6.78 6.8 -6.46% -2.3% -27.58% 555865 3.8712 75.22 6.96 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230621 7.61 7.63 7.26 7.27 -4.22% -1.36% -22.58% 555206 4.0944 79.79 7.37 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230620 7.68 7.71 7.57 7.59 -1.68% -0.39% -19.17% 525838 4.0068 76.32 7.62 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230619 7.69 7.82 7.61 7.72 0.78% -0.13% -17.78% 783068 6.05 108.76 7.73 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230616 7.35 7.88 7.24 7.66 4.5% 0.39% -18.42% 1044998 7.9716 150.97 7.63 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230615 7.5 7.53 7.31 7.33 -2.4% -0.81% -21.94% 496488 3.6698 75.79 7.39 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230614 7.52 7.6 7.42 7.51 -0.92% 0.27% -20.02% 575553 4.3126 85.96 7.49 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230613 7.2 7.72 7.11 7.58 5.13% 1.07% -19.28% 1029579 7.7237 147.71 7.5 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230612 7.34 7.43 7.17 7.21 -1.77% -0.69% -23.22% 598371 4.3423 92.02 7.26 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230609 7.32 7.43 7.22 7.34 0.69% -0.14% -21.83% 691766 5.0817 111.67 7.35 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230608 7.45 7.48 7.14 7.29 -1.49% 0.41% -22.36% 514381 3.7333 88.47 7.26 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230607 7.24 7.55 7.1 7.4 2.78% 0.68% -21.19% 720372 5.2945 129.43 7.35 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230606 7.75 7.92 7.16 7.2 -1.91% -4.13% -23.32% 952905 7.1563 187.37 7.51 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230605 7.26 7.41 7.23 7.34 1.66% 0.14% -21.83% 442359 3.2416 96.66 7.33 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230602 7.3 7.34 7.21 7.22 -0.69% -0.55% -23.11% 494608 3.5903 107.41 7.26 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230601 7.15 7.37 7.11 7.27 1.68% 0.14% -22.58% 750994 5.4486 161.83 7.26 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230531 6.7 7.3 6.67 7.15 6.56% 1.56% -23.86% 922129 6.4942 192.2 7.04 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230530 6.55 6.72 6.4 6.71 2.13% 1.82% -28.54% 404909 2.6665 92.14 6.59 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230529 6.53 6.64 6.5 6.57 0.92% -0.15% -30.03% 398894 2.6229 91.75 6.58 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230526 6.47 6.55 6.4 6.51 0.15% 0.31% -30.67% 273855 1.7779 62.28 6.49 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230525 6.54 6.7 6.36 6.5 -0.76% 0% -30.78% 373317 2.4282 82.23 6.5 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230524 6.54 6.67 6.37 6.55 -0.3% 0.61% -30.24% 396816 2.5827 83.87 6.51 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230523 6.8 6.8 6.57 6.57 -3.52% -0.9% -30.03% 376731 2.4995 76.5 6.63 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230522 7.15 7.19 6.77 6.81 -4.08% -0.87% -27.48% 456920 3.1371 84.38 6.87 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230519 7.37 7.39 7.09 7.1 -3.92% -1.39% -24.39% 511706 3.6826 82.71 7.2 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230518 6.93 7.45 6.86 7.39 7.57% 1.93% -21.3% 767118 5.5595 126.09 7.25 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230517 6.76 6.96 6.73 6.87 0.88% -0.15% -26.84% 266356 1.8327 45.2 6.88 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230516 7.06 7.08 6.77 6.81 -3.68% -0.87% -27.48% 337239 2.3168 56.73 6.87 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230515 7.26 7.28 6.9 7.07 -1.12% 0.57% -24.71% 367424 2.5841 63.18 7.03 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230510 7.43 7.52 7.24 7.3 -1.75% -0.95% -22.26% 374901 2.7621 67.75 7.37 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230509 7.61 7.64 7.4 7.43 -2.24% -1.2% -20.87% 491263 3.6967 88.86 7.52 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230508 7.65 7.75 7.47 7.6 0.13% 0.26% -19.06% 587438 4.4557 109.12 7.58 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230505 7.73 7.89 7.48 7.59 -0.78% -1.04% -19.17% 913423 7.0041 180.59 7.67 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230504 7.14 7.68 7.08 7.65 8.97% 1.32% -18.53% 1387405 10.4697 302.64 7.55 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230428 6.53 7.07 6.53 7.02 7.18% 2.63% -25.24% 474322 3.2452 116.92 6.84 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230427 6.6 6.69 6.51 6.55 -1.65% -0.46% -30.24% 305108 2.0091 64.12 6.58 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230426 6.78 6.83 6.55 6.66 -2.2% -0.15% -29.07% 317513 2.1189 50.36 6.67 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230425 6.79 6.9 6.66 6.81 0% 0.59% -27.48% 347991 2.357 53.99 6.77 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230424 6.76 6.92 6.75 6.81 0.74% -0.44% -27.48% 298023 2.0399 45.57 6.84 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230421 7.21 7.23 6.75 6.76 -6.24% -2.59% -28.01% 572267 3.9732 84.44 6.94 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230420 7.03 7.24 7.01 7.21 1.98% 0.98% -23.22% 410134 2.9273 63.96 7.14 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230419 7.09 7.22 7.02 7.07 -0.28% -0.7% -24.71% 337922 2.4067 51.57 7.12 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230418 7.12 7.16 6.96 7.09 -0.98% 0.14% -24.49% 397133 2.8134 55.21 7.08 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230417 7.23 7.25 7.09 7.16 -1.24% 0.14% -23.75% 507753 3.631 66.21 7.15 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230414 7.42 7.54 7.08 7.25 -1.76% -0.68% -22.79% 933767 6.8172 120.98 7.3 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230413 7.8 7.85 7.37 7.38 0.27% -2.64% -21.41% 1681337 12.7448 239.07 7.58 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230412 7.21 7.4 7.16 7.36 2.65% 0.96% -21.62% 507607 3.6993 83.82 7.29 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230411 7.15 7.26 7.01 7.17 0.99% 0.14% -23.64% 485258 3.474 73 7.16 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230410 7.34 7.53 7.05 7.1 -2.74% -1.93% -24.39% 599112 4.3368 89.03 7.24 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230407 7.25 7.37 7.14 7.3 1.39% 0.83% -22.26% 374229 2.7109 57.63 7.24 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230406 7.32 7.35 7.16 7.2 -2.7% -0.55% -23.32% 528748 3.8274 77.98 7.24 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230404 7.6 7.74 7.3 7.4 -1.99% -0.94% -21.19% 894806 6.6873 134.63 7.47 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230403 7.26 7.57 7.17 7.55 3.42% 2.44% -19.6% 908175 6.6954 149.98 7.37 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230331 7 7.4 6.85 7.3 5.04% 1.96% -22.26% 719306 5.1499 128.73 7.16 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230330 7.08 7.17 6.89 6.95 -2.52% -0.86% -25.99% 539301 3.7802 101.72 7.01 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230329 7.12 7.26 7.07 7.13 -0.42% -0.42% -24.07% 499085 3.5711 102.49 7.16 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230328 7.25 7.45 7.1 7.16 1.56% -1.38% -23.75% 985390 7.1494 222.53 7.26 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230327 6.94 7.1 6.86 7.05 2.32% 0.71% -24.92% 657105 4.5974 176.6 7 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230324 6.86 6.91 6.7 6.89 0% 1.03% -26.62% 390645 2.6637 117.69 6.82 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230323 6.81 6.96 6.67 6.89 0.44% 1.17% -26.62% 696161 4.7425 227.35 6.81 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230322 6.56 6.91 6.47 6.86 6.36% 2.39% -26.94% 661388 4.428 260.16 6.7 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230321 6.37 6.48 6.3 6.45 0.94% 0.47% -31.31% 258798 1.6622 123.72 6.42 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230320 6.4 6.5 6.36 6.39 0.31% -0.62% -31.95% 319447 2.0533 152.96 6.43 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230317 6.18 6.41 6.18 6.37 3.41% 0.47% -32.16% 363489 2.305 185.84 6.34 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230316 6.13 6.27 6.06 6.16 -0.32% -0.32% -34.4% 236013 1.459 128.43 6.18 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230315 6.27 6.29 6.17 6.18 -0.64% -0.48% -34.19% 137783 0.8559 73.46 6.21 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230314 6.28 6.3 6.14 6.22 -1.43% 0% -33.76% 166785 1.0375 78.54 6.22 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230313 6.19 6.31 6.11 6.31 1.94% 0.96% -32.8% 190362 1.1901 89.49 6.25 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230310 6.18 6.27 6.16 6.19 -0.64% -0.48% -34.08% 120416 0.7492 57.4 6.22 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230309 6.23 6.27 6.11 6.23 0.32% 0.48% -33.65% 159674 0.9892 74.08 6.2 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230308 6.1 6.22 6.09 6.21 1.47% 0.65% -33.87% 136106 0.84 61.35 6.17 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230307 6.28 6.35 6.11 6.12 -2.86% -1.45% -34.82% 263136 1.6329 116.32 6.21 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230306 6.38 6.41 6.29 6.3 -1.25% -0.47% -32.91% 162372 1.0282 74.36 6.33 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230303 6.38 6.44 6.29 6.38 -1.09% 0.31% -32.06% 197848 1.2578 87.54 6.36 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230302 6.45 6.48 6.38 6.45 0% 0.31% -31.31% 271037 1.7432 116.56 6.43 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230301 6.26 6.48 6.26 6.45 2.87% 0.62% -31.31% 376447 2.4115 152.28 6.41 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230228 6.23 6.3 6.18 6.27 1.95% 0.32% -33.23% 180132 1.1254 70.45 6.25 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230227 6.23 6.28 6.13 6.15 -1.6% -0.65% -34.5% 154400 0.9562 55.76 6.19 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230224 6.21 6.3 6.19 6.25 0.81% 0% -33.44% 172720 1.0797 55.28 6.25 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230223 6.36 6.36 6.18 6.2 -2.52% -0.64% -33.97% 217895 1.3588 64.96 6.24 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230222 6.32 6.4 6.25 6.36 0% 0.47% -32.27% 186208 1.1779 53.55 6.33 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230221 6.34 6.49 6.29 6.36 0.32% -0.16% -32.27% 221703 1.4124 62.11 6.37 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230220 6.29 6.37 6.19 6.34 1.77% 0.96% -32.48% 249799 1.5692 65.14 6.28 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230217 6.36 6.39 6.2 6.23 -2.04% -0.64% -33.65% 291566 1.8287 68.25 6.27 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230216 6.48 6.55 6.29 6.36 -2% -1.09% -32.27% 402869 2.5919 93.52 6.43 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230215 6.38 6.52 6.34 6.49 1.88% 0.46% -30.88% 394965 2.5521 93.05 6.46 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230214 6.48 6.57 6.36 6.37 -1.09% -1.09% -32.16% 357778 2.3044 85.07 6.44 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230213 6.25 6.57 6.22 6.44 3.04% 0.47% -31.42% 518401 3.3224 126.26 6.41 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230210 6.22 6.43 6.2 6.25 0.48% -0.95% -33.44% 388998 2.4527 95.28 6.31 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230209 6.04 6.23 6.02 6.22 1.47% 0.81% -33.76% 393470 2.4287 98.59 6.17 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230208 6.19 6.25 6.13 6.13 -0.65% -0.81% -34.72% 311050 1.9209 78.78 6.18 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230207 6.12 6.23 6.03 6.17 -0.64% 0.49% -34.29% 453369 2.7833 120.11 6.14 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230206 6.14 6.28 6.03 6.21 2.81% 0.49% -33.87% 691980 4.2745 204.36 6.18 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230203 5.87 6.12 5.86 6.04 2.9% 0.83% -35.68% 457977 2.744 156.39 5.99 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230202 5.93 6.03 5.86 5.87 -0.84% -1.18% -37.49% 390459 2.3195 150.79 5.94 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230201 5.78 5.95 5.76 5.92 3.14% 0.85% -36.95% 364804 2.1427 156.98 5.87 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230131 5.84 5.85 5.72 5.74 -2.05% -0.52% -38.87% 264540 1.526 124.15 5.77 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230130 5.78 5.92 5.74 5.86 4.09% 0.51% -37.59% 469599 2.7357 238.8 5.83 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230120 5.59 5.74 5.56 5.63 0.36% -0.35% -40.04% 238545 1.347 141.72 5.65 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230119 5.47 5.76 5.43 5.61 4.47% 0.18% -40.26% 389207 2.1802 247.46 5.6 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230118 5.28 5.38 5.28 5.37 1.51% 0.19% -42.81% 132209 0.708 91.95 5.36 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230117 5.31 5.33 5.26 5.29 -0.56% 0% -43.66% 97017 0.5137 64.48 5.29 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230116 5.28 5.36 5.28 5.32 0.95% -0.19% -43.34% 158218 0.8429 96.78 5.33 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230113 5.22 5.27 5.19 5.27 1.15% 0.96% -43.88% 84056 0.4389 50.62 5.22 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230112 5.2 5.25 5.17 5.21 0% 0% -44.52% 115922 0.6043 68.01 5.21 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230111 5.29 5.3 5.19 5.21 -1.51% -0.57% -44.52% 164677 0.8629 90.93 5.24 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230110 5.33 5.35 5.27 5.29 -0.94% -0.19% -43.66% 133923 0.71 75.27 5.3 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230109 5.39 5.43 5.32 5.34 -0.37% -0.37% -43.13% 151618 0.813 87.62 5.36 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230106 5.41 5.42 5.35 5.36 -1.11% -0.19% -42.92% 157992 0.8486 96.31 5.37 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230105 5.42 5.48 5.37 5.42 0% 0.37% -42.28% 160814 0.8679 98.8 5.4 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230104 5.43 5.48 5.37 5.42 -0.18% -0.18% -42.28% 181011 0.9826 120.31 5.43 0% 9.34 0% 9.34 0% 9.39 0% 0%
20230103 5.3 5.43 5.26 5.43 2.84% 1.12% -42.17% 237236 1.2747 169.48 5.37 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221230 5.3 5.32 5.24 5.28 -0.19% 0% -43.77% 161466 0.8519 126.59 5.28 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221229 5.33 5.36 5.26 5.29 -1.12% -0.19% -43.66% 155998 0.8268 132.35 5.3 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221228 5.52 5.52 5.31 5.35 -3.25% -0.93% -43.02% 225757 1.2185 211.81 5.4 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221227 5.64 5.66 5.49 5.53 -1.43% -0.18% -41.11% 145702 0.8074 165.24 5.54 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221226 5.65 5.68 5.57 5.61 -0.36% 0% -40.26% 100724 0.5652 118.7 5.61 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221223 5.67 5.71 5.57 5.63 -0.53% -0.18% -40.04% 62230 0.3509 73.19 5.64 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221222 5.55 5.73 5.52 5.66 2.72% 0.18% -39.72% 148709 0.8406 165.1 5.65 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221221 5.53 5.55 5.49 5.51 -0.9% -0.18% -41.32% 48289 0.2664 54.85 5.52 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221220 5.52 5.59 5.52 5.56 0.36% 0.18% -40.79% 61282 0.3399 66.48 5.55 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221219 5.63 5.67 5.52 5.54 -1.6% -0.54% -41% 76948 0.4288 77.95 5.57 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221216 5.68 5.69 5.61 5.63 -1.05% 0% -40.04% 76920 0.4334 72.22 5.63 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221215 5.64 5.72 5.62 5.69 0.71% 0% -39.4% 58079 0.3307 52.36 5.69 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221214 5.64 5.7 5.62 5.65 -0.18% -0.35% -39.83% 62321 0.3531 52.47 5.67 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221213 5.75 5.75 5.61 5.66 -1.39% 0% -39.72% 119652 0.6776 96.69 5.66 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221212 5.7 5.76 5.68 5.74 0.35% 0.35% -38.87% 100303 0.574 81.5 5.72 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221209 5.8 5.8 5.7 5.72 -1.04% -0.35% -39.08% 110081 0.6314 89.01 5.74 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221208 5.84 5.87 5.76 5.78 -1.37% -0.17% -38.45% 102486 0.5934 83.64 5.79 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221207 5.86 5.91 5.81 5.86 -0.17% 0% -37.59% 86331 0.5061 69.35 5.86 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221206 5.95 5.95 5.86 5.87 -1.01% -0.68% -37.49% 119653 0.7069 90.34 5.91 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221205 5.87 5.98 5.87 5.93 1.02% 0% -36.85% 155696 0.9236 111.1 5.93 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221202 5.84 5.91 5.81 5.87 0.69% -0.17% -37.49% 127273 0.7487 79.37 5.88 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221201 5.84 5.89 5.81 5.83 0.34% -0.34% -37.91% 112276 0.6566 57.15 5.85 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221130 5.84 5.91 5.78 5.81 -0.34% -0.34% -38.13% 117703 0.6858 56.57 5.83 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221129 5.77 5.85 5.75 5.83 1.92% 0.52% -37.91% 121177 0.7025 55.69 5.8 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221128 5.71 5.76 5.66 5.72 -0.69% 0.18% -39.08% 110508 0.6311 49.19 5.71 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221125 5.8 5.82 5.75 5.76 -0.86% -0.35% -38.66% 111850 0.6463 47.41 5.78 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221124 5.83 5.89 5.8 5.81 -0.85% -0.34% -38.13% 138714 0.8086 55.54 5.83 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221123 5.96 5.98 5.83 5.86 -1.51% -0.34% -37.59% 176416 1.0371 71.44 5.88 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221122 6.07 6.1 5.92 5.95 -2.3% -0.83% -36.63% 200191 1.2019 83.67 6 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221121 6.2 6.23 5.97 6.09 -2.56% 0.66% -35.14% 336740 2.0385 139.67 6.05 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221118 6.13 6.4 6.12 6.25 1.3% -0.64% -33.44% 440186 2.77 185.49 6.29 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221117 6.09 6.17 6.03 6.17 1.31% 1.15% -34.29% 208776 1.2741 87.38 6.1 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221116 6.04 6.12 6 6.09 1.16% 0.33% -35.14% 190732 1.1584 71.97 6.07 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221115 5.94 6.04 5.91 6.02 1.35% 0.33% -35.89% 146392 0.8787 54.07 6 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221114 6.03 6.06 5.88 5.94 -1.33% -0.34% -36.74% 237046 1.4135 83.99 5.96 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221111 6.24 6.26 5.98 6.02 -0.5% -1.15% -35.89% 253492 1.5436 87.55 6.09 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221110 6.05 6.12 6.01 6.05 0% -0.33% -35.57% 123620 0.7498 44.2 6.07 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221109 6.13 6.13 6.01 6.05 -0.82% -0.33% -35.57% 144609 0.8774 51.02 6.07 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221108 6.22 6.23 6.06 6.1 -2.24% -0.16% -35.04% 234145 1.4308 81.77 6.11 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221107 6.16 6.31 6.07 6.24 1.3% 0.65% -33.55% 381314 2.3638 140.75 6.2 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221104 6.08 6.22 5.95 6.16 2.33% 1.15% -34.4% 400212 2.4368 159.9 6.09 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221103 5.86 6.24 5.77 6.02 3.08% -0.66% -35.89% 455177 2.7566 203.97 6.06 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221102 5.88 5.93 5.75 5.84 2.46% 0% -37.81% 222639 1.2998 113.23 5.84 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221101 5.7 5.75 5.58 5.7 0.35% 0.71% -39.3% 243076 1.3761 128.29 5.66 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221031 5.48 5.76 5.43 5.68 -4.38% 1.61% -39.51% 366895 2.0502 207.87 5.59 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221028 6.09 6.12 5.92 5.94 -2.3% -1% -36.74% 147750 0.8863 107.37 6 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221027 6.07 6.12 6.02 6.08 0.83% -0.16% -35.25% 157150 0.9568 118.94 6.09 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221026 5.86 6.06 5.8 6.03 3.61% 0.5% -35.78% 199090 1.1938 152.11 6 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221025 5.87 5.94 5.77 5.82 -1.36% -0.68% -38.02% 125689 0.7361 100 5.86 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221024 6 6.11 5.86 5.9 -1.34% -1.5% -37.17% 139881 0.8373 118.86 5.99 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221021 5.93 6.03 5.88 5.98 0.67% 0.34% -36.32% 129487 0.7716 116.54 5.96 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221020 5.93 6.01 5.85 5.94 0.17% 0% -36.74% 125482 0.7454 120.83 5.94 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221019 5.94 5.99 5.86 5.93 -0.67% 0% -36.85% 99375 0.5889 101.01 5.93 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221018 5.98 5.99 5.88 5.97 0.17% 0.51% -36.42% 105271 0.6256 110.51 5.94 0% 9.34 0% 9.34 0% 9.39 0% 0%
20221017 5.87 5.98 5.82 5.96 1.53% 0.34% -36.53% 106008 0.6302 114.23 5.94 0% 9.34 0% 9.34 0% 9.39 0% 0%
20220720 6.48 6.52 6.41 6.49 0.78% 0.15% -30.88% 276525 1.7906 80.53 6.48 -30.92% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220719 6.2 6.45 6.17 6.44 4.55% 1.42% -31.42% 384494 2.4397 109.72 6.35 -32.3% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220718 6.07 6.17 6.07 6.16 1.65% 0.49% -34.4% 203877 1.2492 56.18 6.13 -34.65% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220715 6.11 6.24 6.06 6.06 -0.49% -1.46% -35.46% 264735 1.6279 73.21 6.15 -34.43% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220714 6.11 6.13 6.06 6.09 -0.98% 0% -35.14% 133674 0.8135 36.59 6.09 -35.07% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220713 6.1 6.17 6.09 6.15 0.65% 0.33% -34.5% 112683 0.6904 31.05 6.13 -34.65% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220712 6.22 6.22 6.09 6.11 -0.97% -0.33% -34.93% 161586 0.9913 44.58 6.13 -34.65% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220711 6.4 6.43 6.11 6.17 -3.59% -0.64% -34.29% 281959 1.7516 78.77 6.21 -33.8% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220708 6.42 6.49 6.39 6.4 -0.31% -0.47% -31.84% 164339 1.0575 47.56 6.43 -31.45% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220707 6.48 6.51 6.4 6.42 -1.23% -0.31% -31.63% 147360 0.9488 42.67 6.44 -31.34% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220706 6.56 6.59 6.45 6.5 -1.96% 0% -30.78% 248641 1.6161 72.68 6.5 -30.7% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220705 6.44 6.65 6.42 6.63 2.79% 0.91% -29.39% 411775 2.7054 121.67 6.57 -29.96% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220704 6.4 6.48 6.26 6.45 0.16% 1.26% -31.31% 225516 1.4363 64.59 6.37 -32.09% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220701 6.47 6.56 6.42 6.44 -0.31% -0.77% -31.42% 149372 0.9694 43.6 6.49 -30.81% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220630 6.47 6.53 6.45 6.46 0.16% -0.31% -31.2% 141307 0.9163 41.21 6.48 -30.92% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220629 6.52 6.58 6.44 6.45 -1.07% -0.77% -31.31% 182200 1.1843 53.26 6.5 -30.7% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220628 6.38 6.55 6.3 6.52 2.03% 0.77% -30.56% 271758 1.7585 79.08 6.47 -31.02% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220627 6.37 6.47 6.35 6.39 0.31% -0.16% -31.95% 175865 1.1258 50.63 6.4 -31.77% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220624 6.34 6.4 6.31 6.37 0.63% 0.16% -32.16% 145459 0.9256 41.63 6.36 -32.2% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220623 6.23 6.35 6.2 6.33 1.44% 0.64% -32.59% 138411 0.8702 39.14 6.29 -32.94% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220622 6.37 6.43 6.23 6.24 -2.04% -0.95% -33.55% 153059 0.9646 43.38 6.3 -32.84% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220621 6.41 6.44 6.29 6.37 0.16% 0.16% -32.16% 153938 0.9797 44.06 6.36 -32.2% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220620 6.29 6.39 6.27 6.36 0.79% 0.32% -32.27% 168000 1.0649 47.89 6.34 -32.41% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220617 6.34 6.35 6.17 6.31 -0.63% 0.64% -32.8% 149690 0.9385 42.21 6.27 -33.16% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220616 6.3 6.43 6.29 6.35 1.44% -0.31% -32.37% 185999 1.1848 53.28 6.37 -32.09% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220615 6.22 6.38 6.2 6.26 0.81% -0.79% -33.33% 268809 1.6954 76.25 6.31 -32.73% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220614 6.18 6.21 5.96 6.21 0% 2.31% -33.87% 212304 1.2891 57.97 6.07 -35.29% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220613 6.18 6.27 6.12 6.21 -0.16% 0.32% -33.87% 149074 0.9223 41.48 6.19 -34.01% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220610 6.12 6.24 6.1 6.22 0.81% 0.48% -33.76% 134421 0.8314 37.39 6.19 -34.01% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220609 6.28 6.32 6.11 6.17 -2.68% -0.8% -34.29% 134299 0.8347 37.54 6.22 -33.69% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220608 6.32 6.39 6.21 6.34 0.63% 0.48% -32.48% 192206 1.2119 54.5 6.31 -32.73% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220607 6.3 6.34 6.25 6.3 -0.63% 0.16% -32.91% 157857 0.9932 44.67 6.29 -32.94% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220606 6.33 6.37 6.24 6.34 0.16% 0.63% -32.48% 212643 1.3403 60.28 6.3 -32.84% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220602 6.11 6.46 6.03 6.33 3.26% 1.44% -32.59% 259328 1.6195 72.83 6.24 -33.48% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220601 6.12 6.21 6.08 6.15 -0.16% -0.16% -34.5% 166915 1.0279 46.23 6.16 -34.33% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220531 6.05 6.17 5.95 6.16 1.99% 1.32% -34.4% 173913 1.0572 47.54 6.08 -35.18% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220530 6.1 6.1 5.99 6.04 -0.82% 0.17% -35.68% 154466 0.9316 41.9 6.03 -35.71% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220527 6.32 6.35 6.03 6.09 -3.03% -0.98% -35.14% 256760 1.5798 71.05 6.15 -34.43% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220526 6.17 6.29 6.04 6.28 2.61% 1.45% -33.12% 172469 1.0674 48 6.19 -34.01% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220525 5.94 6.14 5.94 6.12 3.03% 0.49% -34.82% 115349 0.7023 31.58 6.09 -35.07% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220524 6.29 6.32 5.94 5.94 -5.26% -2.94% -36.74% 183088 1.121 50.41 6.12 -34.75% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220523 6.26 6.3 6.22 6.27 0.64% 0.16% -33.23% 132768 0.831 37.37 6.26 -33.26% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220520 6.21 6.27 6.15 6.23 1.14% 0.32% -33.65% 151463 0.9399 42.27 6.21 -33.8% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220519 6.11 6.18 6.03 6.16 -1.28% 0.98% -34.4% 211237 1.2896 58 6.1 -34.97% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220518 6.4 6.41 6.22 6.24 -2.65% -0.79% -33.55% 219796 1.3819 62.15 6.29 -32.94% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220517 6.26 6.44 6.12 6.41 2.23% 1.91% -31.74% 267691 1.6851 75.78 6.29 -32.94% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220516 6.34 6.38 6.2 6.27 0.8% -0.16% -33.23% 169145 1.0622 47.77 6.28 -33.05% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220513 6.2 6.26 6.14 6.22 0.48% 0.48% -33.76% 126100 0.7807 35.11 6.19 -34.01% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220512 6.11 6.25 6.08 6.19 1.14% 0.16% -34.08% 122820 0.7596 34.16 6.18 -34.12% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220511 6.2 6.29 6.12 6.12 -1.45% -1.77% -34.82% 199025 1.2402 55.77 6.23 -33.58% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220510 6.02 6.27 5.97 6.21 2.14% 1.31% -33.87% 223829 1.3731 61.75 6.13 -34.65% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220509 5.88 6.11 5.86 6.08 2.01% 0.83% -35.25% 166538 1.0046 45.18 6.03 -35.71% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220506 5.84 6.01 5.78 5.96 0% 1.02% -36.53% 168283 0.9934 44.68 5.9 -37.1% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220505 5.9 6.03 5.84 5.96 1.19% -0.17% -36.53% 202034 1.2058 54.23 5.97 -36.35% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220429 5.71 5.94 5.68 5.89 5.18% 1.55% -37.27% 259578 1.5056 67.71 5.8 -38.17% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220428 5.69 5.72 5.48 5.6 -1.93% 0.18% -40.36% 236738 1.3224 59.47 5.59 -40.41% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220427 5.52 5.74 5.44 5.71 2.15% 2.15% -39.19% 244358 1.366 61.43 5.59 -40.41% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220426 5.64 5.82 5.55 5.59 -0.71% -1.58% -40.47% 269189 1.5302 68.82 5.68 -39.45% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220425 6.06 6.06 5.63 5.63 -8.75% -3.43% -40.04% 340191 1.9846 89.25 5.83 -37.85% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220422 6.15 6.28 6.04 6.17 -0.48% 0.49% -34.29% 273247 1.677 75.42 6.14 -34.54% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220421 6.54 6.58 6.18 6.2 -6.06% -2.36% -33.97% 364810 2.3165 104.18 6.35 -32.3% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220420 7.04 7.06 6.58 6.6 -6.25% -2.37% -29.71% 379375 2.5644 115.33 6.76 -27.93% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220419 6.91 7.12 6.87 7.04 2.18% 0.14% -25.03% 176837 1.2437 55.93 7.03 -25.05% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220418 6.9 6.9 6.76 6.89 -0.43% 0.73% -26.62% 118087 0.8078 36.33 6.84 -27.08% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220415 7 7.03 6.91 6.92 -1.56% -0.57% -26.3% 111587 0.7769 34.94 6.96 -25.8% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220414 6.98 7.1 6.98 7.03 1.3% -0.28% -25.13% 130234 0.9179 41.28 7.05 -24.84% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220413 7.01 7.09 6.93 6.94 -1.28% -0.86% -26.09% 137432 0.9617 43.25 7 -25.37% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220412 6.87 7.04 6.74 7.03 1.74% 2.03% -25.13% 204465 1.408 63.32 6.89 -26.55% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220411 7.21 7.32 6.82 6.91 -3.63% -1.71% -26.41% 269229 1.8934 85.15 7.03 -25.05% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220408 7.37 7.42 7 7.17 -2.32% 0.28% -23.64% 277588 1.9856 89.3 7.15 -23.77% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220407 7.62 7.7 7.33 7.34 -1.21% -2.39% -21.83% 346238 2.604 117.11 7.52 -19.83% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220401 7.39 7.45 7.33 7.4 -0.67% 0.27% -21.19% 134668 0.9945 44.73 7.38 -21.32% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220331 7.41 7.47 7.35 7.45 0.27% 0.54% -20.66% 180879 1.3407 60.29 7.41 -21% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220330 7.47 7.51 7.27 7.43 -0.93% 0.81% -20.87% 222920 1.6435 73.91 7.37 -21.43% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220329 7.41 7.53 7.36 7.5 1.63% 0.54% -20.13% 208724 1.5575 70.04 7.46 -20.47% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220328 7.43 7.43 7.21 7.38 -0.14% 0.96% -21.41% 139942 1.0234 46.02 7.31 -22.07% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220325 7.46 7.56 7.38 7.39 -1.34% -0.81% -21.3% 129540 0.9655 43.42 7.45 -20.58% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220324 7.67 7.69 7.46 7.49 -3.23% -0.4% -20.23% 184931 1.3908 62.55 7.52 -19.83% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220323 7.7 7.83 7.62 7.74 1.71% 0.26% -17.57% 202572 1.5631 70.3 7.72 -17.7% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220322 7.73 7.73 7.56 7.61 -1.17% -0.26% -18.96% 186382 1.4224 63.97 7.63 -18.66% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220321 7.66 7.81 7.6 7.7 0.79% 0.13% -18% 276273 2.125 95.57 7.69 -18.02% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220318 7.57 7.69 7.55 7.64 0.13% 0.39% -18.64% 145707 1.1092 49.88 7.61 -18.87% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220317 7.76 7.78 7.59 7.63 -0.65% -0.91% -18.74% 238889 1.8387 82.69 7.7 -17.91% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220316 7.49 7.7 7.23 7.68 4.49% 2.4% -18.21% 254958 1.9127 86.02 7.5 -20.04% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220315 7.71 7.77 7.35 7.35 -5.65% -3.16% -21.73% 242027 1.8367 82.6 7.59 -19.08% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220311 7.7 7.89 7.56 7.88 1.03% 2.07% -16.08% 204196 1.576 70.88 7.72 -17.7% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220310 8 8.08 7.76 7.8 -0.51% -1.02% -16.93% 187450 1.4762 66.39 7.88 -15.99% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220309 7.93 8.05 7.54 7.84 -0.25% 0.51% -16.51% 263642 2.0558 92.45 7.8 -16.84% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220308 8.2 8.24 7.85 7.86 -4.96% -1.75% -16.29% 284753 2.2776 102.43 8 -14.71% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220307 8.25 8.34 8.07 8.27 0.61% 0.36% -11.93% 227703 1.8771 84.42 8.24 -12.15% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220304 8.28 8.34 8.2 8.22 -1.44% -0.48% -12.46% 152932 1.2635 56.82 8.26 -11.94% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220303 8.47 8.51 8.32 8.34 -1.3% -0.48% -11.18% 150573 1.2617 56.74 8.38 -10.66% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220302 8.47 8.54 8.38 8.45 -0.94% 0% -10.01% 161536 1.3648 61.38 8.45 -9.91% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220301 8.35 8.55 8.26 8.53 1.79% 1.07% -9.16% 303393 2.5596 115.11 8.44 -10.02% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220228 8.98 8.98 8.18 8.38 -7.3% -0.71% -10.76% 716706 6.0482 272 8.44 -10.02% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220225 9 9.17 8.98 9.04 1.46% -0.44% -3.73% 212797 1.9312 86.85 9.08 -3.2% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220224 9.36 9.41 8.78 8.91 -4.5% -1.55% -5.11% 420894 3.8109 171.39 9.05 -3.52% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220223 9.33 9.43 9.24 9.33 0.11% -0.21% -0.64% 228097 2.132 95.88 9.35 -0.32% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220222 9.32 9.54 9.26 9.32 -0.85% -0.32% -0.75% 316222 2.9578 133.02 9.35 -0.32% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220221 9.18 9.5 9.13 9.4 2.73% 0.43% 0.11% 484377 4.5322 203.82 9.36 -0.21% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220218 8.78 9.21 8.78 9.15 3.39% 0.66% -2.56% 373451 3.3962 152.74 9.09 -3.09% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220217 8.96 9.03 8.8 8.85 -2.21% -0.34% -5.75% 227942 2.0231 90.98 8.88 -5.33% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220216 9.17 9.24 8.99 9.05 -0.66% -0.11% -3.62% 174831 1.5843 71.25 9.06 -3.41% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220215 8.95 9.24 8.9 9.11 1.45% 0.11% -2.98% 236572 2.1524 96.8 9.1 -2.99% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220214 8.85 9.05 8.82 8.98 -0.44% 0.22% -4.37% 255385 2.289 102.94 8.96 -4.48% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220211 9.03 9.39 9.01 9.02 -1.2% -1.31% -3.94% 359794 3.2878 147.86 9.14 -2.56% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220210 9.06 9.18 9.01 9.13 0.22% 0.33% -2.77% 244746 2.2277 100.19 9.1 -2.99% 9.34 0% 9.34 0% 9.39 0% 0.14%
20220209 8.86 9.16 8.85 9.11 1.9% 0.44% -2.98% 343243 3.1124 139.97 9.07 -3.3% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211203 7.92 7.97 7.86 7.89 -0.25% -0.13% -15.97% 84970 0.6713 30.19 7.9 -15.78% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211202 8.06 8.06 7.89 7.91 -1.86% -0.38% -15.76% 124554 0.9895 44.5 7.94 -15.35% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211201 7.96 8.08 7.95 8.06 0.75% 0.37% -14.16% 134057 1.0764 48.41 8.03 -14.39% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211130 7.8 8.05 7.78 8 3.09% 0.13% -14.8% 190496 1.5215 68.43 7.99 -14.82% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211129 7.75 7.82 7.72 7.76 -1.15% 0% -17.36% 112464 0.873 39.26 7.76 -17.27% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211126 7.86 7.94 7.76 7.85 -0.13% 0.26% -16.4% 98789 0.7735 34.79 7.83 -16.52% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211125 7.86 7.94 7.82 7.86 0% -0.25% -16.29% 93473 0.7361 33.1 7.88 -15.99% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211124 7.94 7.95 7.74 7.86 -1.13% 0.26% -16.29% 171647 1.3463 60.55 7.84 -16.42% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211123 8 8.05 7.94 7.95 -1.24% -0.25% -15.34% 110535 0.881 39.62 7.97 -15.03% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211122 8.08 8.11 7.94 8.05 -0.25% 0.63% -14.27% 210449 1.6837 75.72 8 -14.71% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211119 7.89 8.21 7.88 8.07 2.15% 0.37% -14.06% 189923 1.5275 68.7 8.04 -14.29% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211118 8 8.33 7.9 7.9 -1.37% -1.86% -15.87% 204009 1.6427 73.88 8.05 -14.18% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211117 8.11 8.12 7.97 8.01 -0.99% -0.12% -14.7% 141328 1.1337 50.99 8.02 -14.5% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211116 8.17 8.17 8.07 8.09 -0.86% -0.37% -13.84% 127997 1.0395 46.75 8.12 -13.43% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211115 8.17 8.2 8.09 8.16 1.12% 0% -13.1% 150782 1.2307 55.35 8.16 -13.01% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211112 8.07 8.12 8.01 8.07 -0.12% 0.12% -14.06% 108538 0.875 39.35 8.06 -14.07% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211111 8 8.12 7.97 8.08 1% 0.12% -13.95% 127636 1.0306 46.35 8.07 -13.97% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211110 7.95 8.04 7.9 8 -0.12% 0.13% -14.8% 120570 0.9639 43.35 7.99 -14.82% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211109 7.88 8.05 7.86 8.01 1.39% 0.38% -14.7% 114619 0.9142 41.11 7.98 -14.93% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211108 7.91 7.97 7.86 7.9 0.25% -0.38% -15.87% 87587 0.6942 31.22 7.93 -15.46% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211105 7.89 7.93 7.81 7.88 0.51% 0% -16.08% 92800 0.7313 32.89 7.88 -15.99% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211104 7.87 7.92 7.78 7.84 0.13% 0% -16.51% 78120 0.6122 27.53 7.84 -16.42% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211103 7.77 7.88 7.72 7.83 0.77% 0.13% -16.61% 99327 0.7763 34.91 7.82 -16.63% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211102 7.75 7.88 7.7 7.77 -0.38% -0.26% -17.25% 126665 0.9867 44.37 7.79 -16.95% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211101 7.61 7.87 7.55 7.8 2.63% 0.91% -16.93% 135378 1.0462 47.05 7.73 -17.59% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211029 7.45 7.61 7.42 7.6 0.93% 0.8% -19.06% 131667 0.9924 44.63 7.54 -19.62% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211028 7.57 7.6 7.45 7.53 0% 0% -19.81% 129305 0.9733 43.77 7.53 -19.72% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211027 7.79 7.79 7.5 7.53 -3.21% -0.79% -19.81% 153189 1.1632 52.31 7.59 -19.08% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211026 7.73 8.01 7.7 7.78 1.7% -0.64% -17.15% 174198 1.3642 61.35 7.83 -16.52% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211025 7.77 7.77 7.58 7.65 -0.78% 0.26% -18.53% 176035 1.3429 60.39 7.63 -18.66% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211022 7.73 7.86 7.7 7.71 -0.26% -0.64% -17.89% 95471 0.7408 33.32 7.76 -17.27% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211021 7.92 7.98 7.65 7.73 -2.77% -0.51% -17.68% 225937 1.7565 78.99 7.77 -17.16% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211020 8.15 8.17 7.92 7.95 -1.73% -1.24% -15.34% 145731 1.1733 52.77 8.05 -14.18% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211019 8.04 8.17 8 8.09 0.62% -0.12% -13.84% 125800 1.0185 45.8 8.1 -13.65% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211018 8.11 8.11 8 8.04 0.12% 0% -14.38% 104115 0.8374 37.66 8.04 -14.29% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211015 8.19 8.24 8.02 8.03 -0.86% -0.62% -14.48% 127970 1.0337 46.49 8.08 -13.86% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211014 8.18 8.22 8.05 8.1 -1.22% 0.12% -13.74% 97043 0.7855 35.33 8.09 -13.75% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211013 8.18 8.21 8.07 8.2 0.37% 0.74% -12.67% 112580 0.9164 41.21 8.14 -13.22% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211012 8.4 8.44 8.08 8.17 -3.31% -0.49% -12.99% 219770 1.8041 81.13 8.21 -12.47% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211011 8.58 8.68 8.42 8.45 -1.86% -0.59% -10.01% 208492 1.7729 79.73 8.5 -9.38% 9.34 0% 9.34 0% 9.39 0% 0.14%
20211008 8.14 8.74 8.13 8.61 6.69% 0.82% -8.31% 435415 3.7197 167.28 8.54 -8.96% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210930 8.13 8.18 8.01 8.07 0.12% -0.12% -14.06% 139397 1.1266 50.67 8.08 -13.86% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210929 8.4 8.43 8.03 8.06 -4.95% -1.1% -14.16% 242127 1.9729 88.73 8.15 -13.11% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210928 8.2 8.53 8.18 8.48 3.67% 0.95% -9.69% 220079 1.8492 83.16 8.4 -10.45% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210927 8.68 8.73 8.13 8.18 -5.76% -1.8% -12.89% 331412 2.7591 124.08 8.33 -11.19% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210924 8.5 8.78 8.45 8.68 2.72% 0.23% -7.56% 377916 3.2735 147.22 8.66 -7.68% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210923 8.38 8.56 8.38 8.45 0.96% -0.35% -10.01% 181167 1.5372 69.13 8.48 -9.59% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210922 8.23 8.41 8.21 8.37 0.6% 0.36% -10.86% 143072 1.1939 53.69 8.34 -11.09% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210917 8.24 8.38 8.24 8.32 0.85% 0% -11.4% 158327 1.3175 59.25 8.32 -11.3% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210916 8.5 8.53 8.23 8.25 -2.6% -1.55% -12.14% 252230 2.1134 95.04 8.38 -10.66% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210915 8.41 8.53 8.37 8.47 0.59% 0.12% -9.8% 142486 1.2055 54.21 8.46 -9.81% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210914 8.49 8.6 8.39 8.42 -1.17% -0.82% -10.33% 242790 2.0623 92.75 8.49 -9.49% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210913 8.46 8.56 8.4 8.52 0.83% 0.47% -9.27% 215548 1.827 82.16 8.48 -9.59% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210910 8.45 8.71 8.37 8.45 0.36% -0.94% -10.01% 321998 2.7456 123.48 8.53 -9.06% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210909 8.55 8.57 8.38 8.42 -1.86% -0.24% -10.33% 280291 2.3663 106.42 8.44 -10.02% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210908 8.58 8.7 8.5 8.58 1.06% -0.23% -8.63% 342431 2.9457 132.48 8.6 -8.32% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210907 8.58 8.68 8.45 8.49 0% -0.35% -9.58% 638966 5.4451 244.88 8.52 -9.17% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210906 7.85 8.49 7.78 8.49 9.97% 2.04% -9.58% 749898 6.2402 280.64 8.32 -11.3% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210729 7.34 7.51 7.29 7.44 2.48% 0.27% -20.77% 198288 1.4705 66.13 7.42 -20.9% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210728 7.44 7.51 7.22 7.26 -3.59% -0.95% -22.68% 224294 1.644 73.93 7.33 -21.86% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210727 7.43 7.6 7.36 7.53 1.21% 0.53% -19.81% 255814 1.9155 86.14 7.49 -20.15% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210726 7.58 7.67 7.39 7.44 -2.49% -0.93% -20.77% 237669 1.7846 80.26 7.51 -19.94% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210723 7.6 7.74 7.46 7.63 0.79% 0.26% -18.74% 316989 2.4121 108.48 7.61 -18.87% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210722 7.81 7.83 7.58 7.59 -3.31% -1.17% -19.17% 379675 2.915 131.09 7.68 -18.12% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210721 7.5 8.02 7.34 7.85 5.51% 2.48% -16.4% 733632 5.6222 252.84 7.66 -18.34% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210720 7.52 7.7 7.41 7.44 -1.59% -0.93% -20.77% 333242 2.5021 112.53 7.51 -19.94% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210719 7.65 7.68 7.41 7.56 -0.79% 0.53% -19.49% 332308 2.4976 112.32 7.52 -19.83% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210716 7.61 7.75 7.47 7.62 1.06% 0.66% -18.85% 347825 2.6327 118.4 7.57 -19.3% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210715 7.51 7.61 7.35 7.54 -0.53% 0.94% -19.7% 451263 3.3718 151.64 7.47 -20.36% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210714 7.38 7.82 7.35 7.58 6.46% 0% -19.28% 782737 5.9369 267 7.58 -19.19% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210713 7.09 7.17 7.03 7.12 0.56% 0% -24.17% 164263 1.169 52.57 7.12 -24.09% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210712 6.96 7.24 6.94 7.08 2.02% -0.28% -24.6% 208326 1.4794 66.53 7.1 -24.31% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210709 7.15 7.2 6.88 6.94 -2.66% -0.72% -26.09% 250904 1.7536 78.86 6.99 -25.48% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210708 7.26 7.28 7.12 7.13 -1.25% -0.42% -24.07% 154945 1.1093 49.89 7.16 -23.67% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210707 7.26 7.31 7.11 7.22 -0.69% 0.56% -23.11% 168760 1.212 54.51 7.18 -23.45% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210706 7.31 7.39 7.18 7.27 -0.41% 0.14% -22.58% 188989 1.3714 61.68 7.26 -22.6% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210705 7.39 7.52 7.22 7.3 -0.27% -0.82% -22.26% 276389 2.0329 91.42 7.36 -21.54% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210702 7.26 7.43 7.23 7.32 0.55% -0.27% -22.04% 262026 1.9232 86.49 7.34 -21.75% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210701 7.41 7.64 7.27 7.28 -1.75% -2.67% -22.47% 399327 2.9878 134.37 7.48 -20.26% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210630 7.39 7.46 7.25 7.41 0.41% 0.54% -21.09% 326211 2.4035 108.09 7.37 -21.43% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210629 7.35 7.58 7.3 7.38 1.1% -0.67% -21.41% 407208 3.0275 136.15 7.43 -20.79% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210628 6.85 7.5 6.83 7.3 6.57% 0.55% -22.26% 510014 3.704 166.58 7.26 -22.6% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210625 6.77 6.85 6.71 6.85 1.18% 1.03% -27.05% 120465 0.8169 36.74 6.78 -27.72% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210624 6.88 6.88 6.75 6.77 -1.88% -0.59% -27.9% 151968 1.0347 46.53 6.81 -27.4% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210623 6.93 6.94 6.82 6.9 -0.43% 0.29% -26.52% 132218 0.9092 40.89 6.88 -26.65% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210622 7.01 7.06 6.89 6.93 -1.42% -0.57% -26.2% 158753 1.1064 49.76 6.97 -25.69% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210621 6.99 7.09 6.95 7.03 0.43% -0.14% -25.13% 153378 1.0791 48.53 7.04 -24.95% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210618 6.94 7.12 6.93 7 1.01% -0.28% -25.45% 179091 1.2575 56.55 7.02 -25.16% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210617 6.89 6.98 6.86 6.93 0.73% 0.14% -26.2% 117740 0.815 36.65 6.92 -26.23% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210616 6.88 7.07 6.87 6.88 -0.15% -1.01% -26.73% 169089 1.1752 52.85 6.95 -25.91% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210615 7.04 7.07 6.87 6.89 -1.99% -1.01% -26.62% 170081 1.183 53.2 6.96 -25.8% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210611 7.05 7.17 6.96 7.03 -0.71% -0.14% -25.13% 218388 1.5384 69.19 7.04 -24.95% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210610 6.87 7.12 6.81 7.08 3.96% 1.29% -24.6% 314268 2.1976 98.83 6.99 -25.48% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210609 6.86 6.89 6.75 6.81 -0.44% 0.15% -27.48% 126126 0.8571 38.55 6.8 -27.51% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210608 6.83 6.96 6.76 6.84 -0.15% -0.29% -27.16% 203522 1.3963 62.8 6.86 -26.87% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210607 6.7 6.92 6.7 6.85 2.85% 0.29% -27.05% 247338 1.6905 76.03 6.83 -27.19% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210604 6.69 6.79 6.62 6.66 0.15% -0.3% -29.07% 151744 1.0138 45.59 6.68 -28.78% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210603 6.53 6.69 6.48 6.65 2.31% 0.15% -29.18% 182908 1.2141 54.6 6.64 -29.21% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210602 6.6 6.63 6.48 6.5 -1.66% -0.61% -30.78% 125906 0.8229 37.01 6.54 -30.28% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210601 6.51 6.75 6.42 6.61 2.64% -0.45% -29.61% 266470 1.7688 79.55 6.64 -29.21% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210531 6.44 6.51 6.4 6.44 0.31% 0% -31.42% 102481 0.6601 29.69 6.44 -31.34% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210528 6.55 6.56 6.41 6.42 -1.53% -0.47% -31.63% 97504 0.6292 28.3 6.45 -31.24% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210527 6.5 6.54 6.47 6.52 0.62% 0.15% -30.56% 87260 0.5681 25.55 6.51 -30.6% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210526 6.55 6.57 6.48 6.48 -0.77% -0.61% -30.99% 99588 0.6489 29.18 6.52 -30.49% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210525 6.44 6.54 6.42 6.53 1.4% 0.62% -30.46% 110110 0.7148 32.15 6.49 -30.81% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210524 6.4 6.5 6.39 6.44 0.63% 0% -31.42% 73944 0.4762 21.42 6.44 -31.34% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210521 6.45 6.53 6.39 6.4 -0.31% -0.93% -31.84% 75094 0.4852 21.82 6.46 -31.13% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210520 6.5 6.55 6.41 6.42 -1.08% -0.62% -31.63% 75091 0.4851 21.82 6.46 -31.13% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210519 6.56 6.57 6.48 6.49 -1.37% -0.31% -30.88% 80413 0.5232 23.53 6.51 -30.6% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210518 6.6 6.62 6.53 6.58 0.3% 0.3% -29.93% 80580 0.5286 23.77 6.56 -30.06% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210517 6.56 6.66 6.53 6.56 -0.61% -0.46% -30.14% 121563 0.8012 36.03 6.59 -29.74% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210514 6.54 6.66 6.51 6.6 -0.3% 0.46% -29.71% 177428 1.1656 52.42 6.57 -29.96% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210513 6.17 6.88 6.17 6.62 5.75% 0% -29.5% 367373 2.4336 109.45 6.62 -29.42% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210512 6.1 6.27 6.09 6.26 1.13% 0.97% -33.33% 83427 0.517 23.25 6.2 -33.9% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210511 6.21 6.24 6.07 6.19 -0.16% 0.65% -34.08% 114688 0.7055 31.73 6.15 -34.43% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210510 6.32 6.37 6.19 6.2 -1.9% -1.12% -33.97% 116843 0.7325 32.94 6.27 -33.16% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210507 6.3 6.36 6.29 6.32 0.48% 0% -32.69% 68768 0.4346 19.55 6.32 -32.62% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210506 6.33 6.43 6.29 6.29 -0.63% -0.63% -33.01% 74729 0.4732 21.28 6.33 -32.52% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210430 6.44 6.47 6.3 6.33 -2.31% -0.47% -32.59% 105103 0.668 30.04 6.36 -32.2% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210429 6.31 6.48 6.31 6.48 2.69% 0.93% -30.99% 92632 0.5948 26.75 6.42 -31.56% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210428 6.33 6.36 6.28 6.31 -0.47% 0.16% -32.8% 59536 0.3752 16.87 6.3 -32.84% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210427 6.36 6.42 6.31 6.34 -0.31% 0% -32.48% 71338 0.4525 20.35 6.34 -32.41% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210426 6.45 6.48 6.36 6.36 -1.7% -0.93% -32.27% 89572 0.5747 25.85 6.42 -31.56% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210423 6.58 6.58 6.44 6.47 -1.52% 0% -31.1% 95957 0.6211 27.93 6.47 -31.02% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210422 6.61 6.64 6.56 6.57 -0.15% -0.15% -30.03% 59177 0.3894 17.51 6.58 -29.85% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210421 6.68 6.68 6.57 6.58 -1.5% -0.45% -29.93% 96515 0.6376 28.67 6.61 -29.53% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210416 6.4 6.71 6.4 6.69 3.08% 0.9% -28.75% 166616 1.1047 49.68 6.63 -29.32% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210415 6.32 6.54 6.32 6.49 2.04% 0.46% -30.88% 119505 0.7717 34.71 6.46 -31.13% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210414 6.31 6.38 6.28 6.36 0.32% 0.32% -32.27% 56504 0.3581 16.1 6.34 -32.41% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210413 6.38 6.42 6.31 6.34 0% -0.31% -32.48% 74055 0.4708 21.17 6.36 -32.2% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210412 6.38 6.42 6.32 6.34 -0.94% -0.31% -32.48% 77810 0.4952 22.27 6.36 -32.2% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210409 6.42 6.5 6.38 6.4 -0.47% -0.31% -31.84% 63046 0.4049 18.21 6.42 -31.56% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210408 6.57 6.57 6.4 6.43 -2.28% -0.77% -31.52% 100202 0.6497 29.22 6.48 -30.92% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210407 6.6 6.62 6.52 6.58 -0.3% 0.3% -29.93% 71658 0.4698 21.13 6.56 -30.06% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210406 6.51 6.65 6.5 6.6 1.38% 0.3% -29.71% 86288 0.568 25.54 6.58 -29.85% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210402 6.51 6.53 6.44 6.51 0% 0.31% -30.67% 55695 0.3617 16.27 6.49 -30.81% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210401 6.38 6.55 6.32 6.51 1.88% 0.93% -30.67% 98655 0.6365 28.63 6.45 -31.24% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210330 6.57 6.58 6.4 6.42 -2.28% -0.62% -31.63% 95454 0.6169 27.74 6.46 -31.13% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210329 6.69 6.72 6.54 6.57 -1.79% -0.76% -30.03% 101630 0.6728 30.26 6.62 -29.42% 9.34 0% 9.34 0% 9.39 0% 0.14%
20210326 6.65 6.72 6.64 6.69 0.3% 0.15% -28.75% 78327 0.5235 23.54 6.68 -28.78% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201215 8.33 8.41 8.33 8.35 0.24% 0% -11.08% 71277 0.5955 26.78 8.35 -10.98% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201214 8.4 8.42 8.28 8.33 -0.36% 0.12% -11.29% 113555 0.945 42.5 8.32 -11.3% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201211 8.7 8.77 8.28 8.36 -4.57% -0.95% -10.97% 276294 2.3322 104.88 8.44 -10.02% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201210 8.74 8.82 8.7 8.76 0.11% 0.23% -6.71% 81384 0.7112 31.98 8.74 -6.82% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201209 8.91 8.94 8.74 8.75 -1.57% -0.91% -6.82% 104794 0.9255 41.62 8.83 -5.86% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201208 8.99 8.99 8.89 8.89 -0.56% -0.34% -5.32% 69194 0.6171 27.75 8.92 -4.9% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201207 9.05 9.11 8.94 8.94 -1.32% -0.78% -4.79% 123542 1.1131 50.06 9.01 -3.94% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201204 9.03 9.11 8.91 9.06 2.03% 0.22% -3.51% 227377 2.0561 92.47 9.04 -3.62% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201203 9.07 9.11 8.83 8.88 -0.11% -0.22% -5.43% 136561 1.2158 54.68 8.9 -5.12% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201202 9.02 9.02 8.86 8.89 -0.22% -0.34% -5.32% 137963 1.2309 55.36 8.92 -4.9% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201201 8.77 8.95 8.73 8.91 2.77% 0.34% -5.11% 194092 1.7244 77.55 8.88 -5.33% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201130 8.74 8.78 8.65 8.67 -0.23% -0.57% -7.67% 102297 0.892 40.12 8.72 -7.04% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201127 8.7 8.73 8.62 8.69 0% 0.35% -7.45% 68361 0.5921 26.63 8.66 -7.68% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201126 8.68 8.72 8.62 8.69 0.12% 0.12% -7.45% 73940 0.6415 28.85 8.68 -7.46% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201125 8.74 8.78 8.68 8.68 -0.69% -0.34% -7.56% 98138 0.8551 38.46 8.71 -7.14% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201124 8.78 8.85 8.74 8.74 -0.57% -0.57% -6.92% 92622 0.8138 36.6 8.79 -6.29% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201123 8.8 8.83 8.68 8.79 -0.11% 0.57% -6.39% 128221 1.1201 50.37 8.74 -6.82% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201120 8.83 8.88 8.78 8.8 -0.56% -0.11% -6.28% 100368 0.8845 39.78 8.81 -6.08% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201119 8.84 8.93 8.82 8.85 -0.67% -0.23% -5.75% 90522 0.8026 36.09 8.87 -5.44% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201118 8.78 8.92 8.75 8.91 1.25% 0.68% -5.11% 120277 1.064 47.85 8.85 -5.65% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201117 8.86 8.86 8.72 8.8 -0.45% 0.57% -6.28% 76769 0.6721 30.23 8.75 -6.72% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201116 8.82 8.86 8.76 8.84 0.68% 0.23% -5.86% 78185 0.6896 31.01 8.82 -5.97% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201113 8.75 8.83 8.72 8.78 -0.45% 0.23% -6.5% 80987 0.7097 31.92 8.76 -6.61% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201112 8.81 8.9 8.76 8.82 0.11% 0.11% -6.07% 87828 0.7742 34.82 8.81 -6.08% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201111 9.02 9.04 8.81 8.81 -2.65% -0.68% -6.18% 147172 1.3047 58.68 8.87 -5.44% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201110 9.13 9.19 9.01 9.05 -0.77% -0.44% -3.62% 168249 1.5293 68.78 9.09 -3.09% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201109 9.05 9.22 9.05 9.12 1.33% -0.33% -2.88% 215461 1.9723 88.7 9.15 -2.45% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201106 9.02 9.08 8.95 9 -0.22% -0.22% -4.15% 109894 0.9907 44.55 9.02 -3.84% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201105 8.92 9.07 8.88 9.02 2.27% 0.45% -3.94% 159685 1.434 64.49 8.98 -4.26% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201104 8.92 8.95 8.79 8.82 -0.68% -0.23% -6.07% 102608 0.9072 40.8 8.84 -5.76% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201103 8.7 8.94 8.68 8.88 2.07% 0.45% -5.43% 145131 1.2831 57.7 8.84 -5.76% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201102 8.91 8.96 8.65 8.7 -2.9% -0.46% -7.35% 181960 1.5898 71.5 8.74 -6.82% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201030 8.75 9.2 8.75 8.96 1.82% -0.99% -4.58% 265361 2.4009 107.97 9.05 -3.52% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201029 8.72 8.83 8.64 8.8 0.23% 0.57% -6.28% 120135 1.0512 47.28 8.75 -6.72% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201028 8.99 9.02 8.59 8.78 -2.44% 0.11% -6.5% 230984 2.0257 91.1 8.77 -6.5% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201027 8.97 9.03 8.91 9 -0.33% 0.33% -4.15% 111494 1.0005 45 8.97 -4.37% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201026 9.04 9.11 8.97 9.03 -0.55% -0.11% -3.83% 126839 1.1466 51.57 9.04 -3.62% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201023 9.16 9.24 9.05 9.08 -0.87% -0.66% -3.3% 104663 0.9564 43.01 9.14 -2.56% 9.34 0% 9.34 0% 9.39 0% 0.14%
20201022 9.16 9.23 9.1 9.16 0% -0.33% -2.45% 72748 0.6686 30.07 9.19 -2.03% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200909 9.6 9.62 9.31 9.32 -3.82% -1.06% -0.75% 306744 2.8908 130.01 9.42 0.43% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200908 9.68 9.73 9.57 9.69 0.21% 0.31% 3.19% 202562 1.9558 87.96 9.66 2.99% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200907 9.68 9.87 9.61 9.67 -0.1% -0.82% 2.98% 236391 2.3041 103.62 9.75 3.94% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200904 9.57 9.72 9.52 9.68 -0.21% 0.52% 3.09% 179624 1.7304 77.82 9.63 2.67% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200903 9.83 9.87 9.69 9.7 -1.72% -0.61% 3.3% 205255 2.0039 90.12 9.76 4.05% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200902 9.81 9.95 9.71 9.87 0.82% 0.41% 5.11% 278691 2.7387 123.17 9.83 4.8% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200901 9.83 9.83 9.7 9.79 -0.51% 0.41% 4.26% 230334 2.2459 101 9.75 3.94% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200831 9.85 9.96 9.81 9.84 0.31% -0.51% 4.79% 277710 2.7466 123.52 9.89 5.44% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200828 9.79 9.84 9.66 9.81 0.2% 0.51% 4.47% 203151 1.9821 89.14 9.76 4.05% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200827 9.76 9.83 9.63 9.79 0.62% 0.41% 4.26% 208814 2.0353 91.53 9.75 3.94% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200826 10.1 10.1 9.61 9.73 -3.28% -1.02% 3.62% 478795 4.7076 211.71 9.83 4.8% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200825 10.03 10.2 9.98 10.06 0.3% -0.2% 7.14% 324670 3.2723 147.16 10.08 7.46% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200824 10.15 10.16 9.91 10.03 -1.28% 0.1% 6.82% 367252 3.6785 165.43 10.02 6.82% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200821 10.23 10.4 10.08 10.16 1.6% -0.78% 8.2% 570999 5.8462 262.92 10.24 9.17% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200820 10.11 10.44 9.97 10 1.01% -2.06% 6.5% 741939 7.5719 340.53 10.21 8.85% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200819 10.31 10.31 9.87 9.9 -4.07% -1.1% 5.43% 590514 5.912 265.88 10.01 6.72% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200818 10.41 10.54 10.23 10.32 -0.77% -0.58% 9.9% 549907 5.7063 256.63 10.38 10.66% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200817 10.2 10.46 10.12 10.4 2.16% 0.87% 10.76% 664185 6.8471 307.93 10.31 9.91% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200814 10.12 10.35 9.96 10.18 0.99% 0.3% 8.41% 538506 5.4653 245.79 10.15 8.21% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200813 10.2 10.26 10.03 10.08 -1.37% -0.2% 7.35% 436715 4.4123 198.43 10.1 7.68% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200812 9.86 10.22 9.84 10.22 3.65% 1.69% 8.84% 685696 6.8893 309.83 10.05 7.14% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200811 9.9 10.12 9.8 9.86 -0.9% -0.7% 5.01% 420015 4.1704 187.55 9.93 5.86% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200810 9.86 10.12 9.84 9.95 0.51% -0.3% 5.96% 421064 4.2029 189.02 9.98 6.4% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200807 10.04 10.09 9.74 9.9 -1.69% 0.1% 5.43% 503305 4.978 223.87 9.89 5.44% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200806 10.06 10.31 9.98 10.07 1.51% -0.4% 7.24% 710229 7.1786 322.84 10.11 7.78% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200805 10.15 10.24 9.88 9.92 -2.84% -0.8% 5.64% 798971 7.9873 359.21 10 6.61% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200804 9.53 10.42 9.38 10.21 7.81% 2.3% 8.73% 1342052 13.3991 602.59 9.98 6.4% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200803 9.27 9.48 9.27 9.47 1.94% 0.64% 0.85% 359217 3.3798 152 9.41 0.32% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200731 9.23 9.32 9.18 9.29 0.87% 0.43% -1.06% 248106 2.2959 103.25 9.25 -1.39% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200730 9.38 9.4 9.2 9.21 -1.92% -0.54% -1.92% 262130 2.4279 109.19 9.26 -1.28% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200729 9.2 9.39 9.15 9.39 2.18% 1.08% 0% 272698 2.5333 113.93 9.29 -0.96% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200728 9.15 9.3 9.13 9.19 -0.22% -0.22% -2.13% 169879 1.564 70.34 9.21 -1.81% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200727 9.1 9.22 9.01 9.21 1.54% 1.32% -1.92% 232451 2.1125 95 9.09 -3.09% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200724 9.28 9.47 9.03 9.07 -2.99% -1.52% -3.41% 434252 3.9992 179.85 9.21 -1.81% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200723 9.47 9.54 9.19 9.35 -2.4% 0.11% -0.43% 438551 4.0946 184.14 9.34 -0.43% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200722 9.52 9.78 9.46 9.58 -0.93% -0.42% 2.02% 438678 4.2179 189.69 9.62 2.56% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200721 9.82 10.13 9.6 9.67 2.65% -1.53% 2.98% 683051 6.7086 301.7 9.82 4.69% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200720 9.34 9.42 9.18 9.42 2.39% 1.18% 0.32% 367621 3.4212 153.86 9.31 -0.75% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200717 9.49 9.55 9.17 9.2 -2.23% -0.97% -2.02% 392037 3.6427 163.82 9.29 -0.96% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200716 9.89 10.02 9.42 9.45 -4.45% -2.88% 0.64% 535869 5.2164 234.59 9.73 3.73% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200715 10.27 10.29 9.8 9.89 -3.23% -1.2% 5.32% 569974 5.704 256.52 10.01 6.72% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200714 10.34 10.55 10.03 10.22 -1.35% -0.39% 8.84% 620588 6.3688 286.42 10.26 9.38% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200713 9.95 10.47 9.95 10.36 4.12% 0.88% 10.33% 713193 7.3269 329.51 10.27 9.49% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200710 10.14 10.23 9.92 9.95 -2.16% -1.19% 5.96% 636652 6.4097 288.26 10.07 7.36% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200709 10.01 10.29 9.93 10.17 1.8% 0.59% 8.31% 778782 7.8706 353.96 10.11 7.78% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200708 9.75 10.03 9.74 9.99 2.36% 0.6% 6.39% 680311 6.7572 303.89 9.93 5.86% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200707 9.79 10.11 9.72 9.76 0.21% -1.51% 3.94% 851937 8.4392 379.53 9.91 5.65% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200706 9.48 9.8 9.44 9.74 3.62% 0.93% 3.73% 658932 6.3575 285.91 9.65 2.88% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200703 9.31 9.45 9.26 9.4 1.4% 0.32% 0.11% 378490 3.5449 159.42 9.37 -0.11% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200702 9.06 9.29 8.99 9.27 2.21% 0.98% -1.28% 381000 3.4977 157.3 9.18 -2.13% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200701 9.13 9.14 9 9.07 -0.44% 0.11% -3.41% 281378 2.5484 114.61 9.06 -3.41% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200630 9.1 9.18 9.06 9.11 0.66% -0.11% -2.98% 171162 1.5608 70.19 9.12 -2.77% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200629 9.11 9.15 9.02 9.05 -1.2% -0.22% -3.62% 183876 1.667 74.97 9.07 -3.3% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200624 9.23 9.27 9.14 9.16 -0.43% -0.22% -2.45% 195313 1.7936 80.66 9.18 -2.13% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200623 9.31 9.31 9.18 9.2 -1.08% -0.22% -2.02% 210122 1.9363 87.08 9.22 -1.71% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200622 9.28 9.4 9.28 9.3 0.32% -0.32% -0.96% 234021 2.1823 98.14 9.33 -0.53% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200619 9.25 9.32 9.23 9.27 0.22% -0.11% -1.28% 200983 1.8647 83.86 9.28 -1.07% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200618 9.3 9.31 9.23 9.25 -0.64% -0.11% -1.49% 203472 1.885 84.77 9.26 -1.28% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200617 9.27 9.33 9.12 9.31 0.65% 0.98% -0.85% 255890 2.3586 106.07 9.22 -1.71% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200616 9.17 9.25 9.17 9.25 1.54% 0.33% -1.49% 188723 1.7395 78.23 9.22 -1.71% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200615 9.15 9.26 9.1 9.11 -0.55% -0.65% -2.98% 180610 1.6554 74.45 9.17 -2.24% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200612 9.03 9.22 9.01 9.16 -0.54% 0.44% -2.45% 226784 2.0684 93.02 9.12 -2.77% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200611 9.25 9.33 9.18 9.21 -0.43% -0.43% -1.92% 201835 1.8667 83.95 9.25 -1.39% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200610 9.34 9.35 9.21 9.25 -0.86% 0% -1.49% 189246 1.7499 78.7 9.25 -1.39% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200609 9.39 9.42 9.27 9.33 -1.06% 0.11% -0.64% 238661 2.2249 100.06 9.32 -0.64% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200608 9.5 9.58 9.41 9.43 -0.42% -0.53% 0.43% 270922 2.5687 115.52 9.48 1.07% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200605 9.37 9.65 9.35 9.47 1.07% -0.21% 0.85% 366061 3.474 156.23 9.49 1.17% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200604 9.39 9.47 9.3 9.37 0% -0.21% -0.21% 233177 2.1886 98.43 9.39 0.11% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200603 9.47 9.49 9.36 9.37 -0.53% -0.53% -0.21% 274764 2.5884 116.41 9.42 0.43% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200602 9.39 9.47 9.32 9.42 0.32% 0.21% 0.32% 301722 2.8357 127.53 9.4 0.21% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200601 9.2 9.43 9.18 9.39 2.62% 0.32% 0% 353922 3.3125 148.97 9.36 -0.21% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200529 9.16 9.28 9.12 9.15 -0.87% -0.44% -2.56% 194145 1.7833 80.2 9.19 -2.03% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200528 9.28 9.33 9.1 9.23 -0.97% 0.22% -1.7% 268507 2.4721 111.18 9.21 -1.81% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200527 9.53 9.58 9.27 9.32 -2.51% -0.53% -0.75% 391336 3.6682 164.97 9.37 -0.11% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200526 9.23 9.61 9.15 9.56 4.82% 1.59% 1.81% 498673 4.6907 210.95 9.41 0.32% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200525 9.52 9.52 9.08 9.12 -3.49% -0.87% -2.88% 385575 3.5479 159.56 9.2 -1.92% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200522 9.45 9.77 9.31 9.45 0.75% -1.15% 0.64% 589721 5.6356 253.45 9.56 1.92% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200521 9.28 9.43 9.19 9.38 1.74% 0.75% -0.11% 318689 2.9667 133.42 9.31 -0.75% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200520 9.4 9.4 9.18 9.22 -1.71% -0.43% -1.81% 272546 2.5231 113.47 9.26 -1.28% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200519 9.37 9.45 9.25 9.38 1.63% 0.21% -0.11% 261900 2.4507 110.21 9.36 -0.21% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200518 9.6 9.61 9.2 9.23 -3.75% -0.97% -1.7% 439997 4.1021 184.48 9.32 -0.64% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200515 9.73 9.73 9.58 9.59 -0.42% -0.52% 2.13% 320616 3.0909 139.01 9.64 2.77% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200514 9.6 9.74 9.55 9.63 0.52% -0.1% 2.56% 361389 3.4849 156.72 9.64 2.77% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200513 9.6 9.64 9.46 9.58 -1.74% 0.31% 2.02% 355586 3.3973 152.79 9.55 1.81% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200512 9.45 9.84 9.44 9.75 4.73% 0.72% 3.83% 766034 7.4158 333.51 9.68 3.2% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200511 9.49 9.5 9.24 9.31 -0.96% -0.75% -0.85% 324892 3.048 137.08 9.38 0% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200508 9.36 9.53 9.36 9.4 1.08% -0.32% 0.11% 396313 3.7383 168.12 9.43 0.53% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200507 9.44 9.53 9.28 9.3 -1.48% -0.64% -0.96% 361090 3.3794 151.98 9.36 -0.21% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200506 9.2 9.47 9.13 9.44 0.96% 1.07% 0.53% 398816 3.7231 167.44 9.34 -0.43% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200430 9 9.45 8.92 9.35 2.75% 0.86% -0.43% 480803 4.4574 200.46 9.27 -1.17% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200429 9.17 9.24 9.09 9.1 -0.76% -0.55% -3.09% 258069 2.3602 106.14 9.15 -2.45% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200428 9.35 9.4 8.88 9.17 -1.93% 0.55% -2.34% 430668 3.9267 176.59 9.12 -2.77% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200427 9.4 9.6 9.3 9.35 -1.37% -1.06% -0.43% 354631 3.3513 150.72 9.45 0.75% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200424 9.79 9.85 9.4 9.48 -3.27% -1.56% 0.96% 528035 5.0858 228.72 9.63 2.67% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200423 10.12 10.14 9.75 9.8 -2.78% -0.91% 4.37% 617637 6.1106 274.81 9.89 5.44% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200422 9.76 10.09 9.59 10.08 1.92% 1.82% 7.35% 785928 7.783 350.02 9.9 5.54% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200421 9.86 9.96 9.75 9.89 -0.7% 0.41% 5.32% 538100 5.2985 238.29 9.85 5.01% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200420 9.87 10.03 9.8 9.96 1.63% 0.5% 6.07% 619904 6.1433 276.28 9.91 5.65% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200417 9.85 10.12 9.77 9.8 0.72% -1.31% 4.37% 878054 8.7221 392.25 9.93 5.86% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200416 9.57 9.77 9.55 9.73 1.04% 0.72% 3.62% 649857 6.2767 282.28 9.66 2.99% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200415 10.03 10.15 9.63 9.63 -4.08% -2.33% 2.56% 1015583 10.0108 450.21 9.86 5.12% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200414 9.94 10.22 9.87 10.04 2.34% 0% 6.92% 1042826 10.4726 470.98 10.04 7.04% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200413 9.86 10.26 9.72 9.81 -6.48% -1.11% 4.47% 1395764 13.8455 622.67 9.92 5.76% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200410 11.35 11.35 10.49 10.49 -9.96% -2.15% 11.71% 1940918 20.8021 935.52 10.72 14.29% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200409 10.97 11.65 10.96 11.65 10.01% 2.92% 24.07% 2711467 30.6904 1380.22 11.32 20.68% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200408 9.98 10.78 9.9 10.59 8.06% 1.73% 12.78% 2024547 21.0767 947.87 10.41 10.98% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200407 9.13 9.8 9.13 9.8 9.99% 2.73% 4.37% 898119 8.5659 385.23 9.54 1.71% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200403 9.13 9.14 8.87 8.91 -2.3% -0.89% -5.11% 327127 2.9413 132.28 8.99 -4.16% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200402 8.78 9.12 8.75 9.12 3.28% 1.56% -2.88% 306092 2.7476 123.57 8.98 -4.26% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200401 8.9 9.1 8.81 8.83 -0.79% -1.45% -5.96% 300245 2.6889 120.93 8.96 -4.48% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200331 9.18 9.2 8.89 8.9 -1.55% -1.55% -5.22% 313505 2.8327 127.39 9.04 -3.62% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200324 10.3 10.36 9.51 10.14 0.7% 1.3% 7.99% 860389 8.6115 387.28 10.01 6.72% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200323 10.5 10.68 9.98 10.07 -7.78% -3.17% 7.24% 852555 8.866 398.73 10.4 10.87% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200320 11.19 11.25 10.71 10.92 -2.06% -0.27% 16.29% 1065559 11.6726 524.95 10.95 16.74% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200319 10.58 11.24 10.52 11.15 5.29% 2.58% 18.74% 1381008 15.0122 675.14 10.87 15.88% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200318 10.45 11.03 10.23 10.59 2.22% -0.38% 12.78% 1204820 12.8034 575.8 10.63 13.33% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200317 10.4 10.49 9.96 10.36 1.27% 0.88% 10.33% 571984 5.8746 264.2 10.27 9.49% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200316 10.7 10.88 10.05 10.23 -4.21% -2.48% 8.95% 861525 9.0375 406.44 10.49 11.83% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200313 9.78 10.78 9.72 10.68 3.39% 3.09% 13.74% 832729 8.6296 388.09 10.36 10.45% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200312 10.2 10.53 10.12 10.33 -0.86% 0% 10.01% 488560 5.0452 226.9 10.33 10.13% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200311 10.6 10.94 10.36 10.42 -1.61% -2.16% 10.97% 707026 7.5301 338.65 10.65 13.54% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200310 9.9 10.62 9.88 10.59 5.9% 3.52% 12.78% 781957 8.0017 359.86 10.23 9.06% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200309 10.31 10.36 9.98 10 -5.48% -1.38% 6.5% 765384 7.7625 349.1 10.14 8.1% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200306 10.67 10.86 10.56 10.58 -2.94% -1.03% 12.67% 720886 7.7055 346.54 10.69 13.97% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200305 11.5 11.5 10.77 10.9 -1.09% -0.82% 16.08% 1003977 11.0335 496.2 10.99 17.16% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200304 11.25 11.3 10.64 11.02 -0.36% 0.27% 17.36% 1175638 12.9195 581.02 10.99 17.16% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200303 10.39 11.19 10.38 11.06 8.75% 0.73% 17.78% 1533766 16.8421 757.43 10.98 17.06% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200302 10.09 10.32 9.92 10.17 3.35% 0.49% 8.31% 740146 7.4877 336.74 10.12 7.89% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200228 10.36 10.53 9.82 9.84 -9.81% -2.86% 4.79% 1108484 11.2255 504.84 10.13 8% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200227 11.34 11.46 10.78 10.91 -1.62% -1.36% 16.19% 975422 10.7919 485.34 11.06 17.91% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200226 11.26 11.97 11.04 11.09 -2.97% -3.65% 18.1% 1291001 14.8634 668.44 11.51 22.71% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200225 11.1 11.51 10.7 11.43 0.53% 2.05% 21.73% 1223505 13.6983 616.05 11.2 19.4% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200224 10.9 11.52 10.9 11.37 4.03% 0.62% 21.09% 1201648 13.5828 610.85 11.3 20.47% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200221 10.3 11.13 10.3 10.93 7.16% 0.74% 16.4% 1234042 13.3889 602.13 10.85 15.67% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200220 10.33 10.46 10.01 10.2 0.29% 0.1% 8.63% 645378 6.5758 295.73 10.19 8.64% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200219 10.28 10.44 10.13 10.17 -0.97% -0.97% 8.31% 771784 7.9274 356.52 10.27 9.49% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200218 9.84 10.31 9.78 10.27 4.37% 1.88% 9.37% 812054 8.189 368.28 10.08 7.46% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200217 9.25 9.87 9.24 9.84 7.66% 2.18% 4.79% 670104 6.4515 290.14 9.63 2.67% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200214 9.12 9.29 9.05 9.14 0.22% -0.33% -2.66% 347887 3.1898 143.45 9.17 -2.24% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200213 9.2 9.32 9.05 9.12 -0.87% -0.44% -2.88% 341029 3.1252 140.55 9.16 -2.35% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200212 9 9.23 8.96 9.2 2.45% 0.77% -2.02% 352157 3.2146 144.57 9.13 -2.67% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200211 9.15 9.23 8.94 8.98 -1.86% -0.66% -4.37% 288754 2.6111 117.43 9.04 -3.62% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200210 9 9.25 8.94 9.15 0.44% 0.22% -2.56% 385171 3.5147 158.06 9.13 -2.67% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200207 8.75 9.14 8.71 9.11 4.47% 1.9% -2.98% 476260 4.2584 191.51 8.94 -4.69% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200206 8.58 8.8 8.46 8.72 1.99% 0.46% -7.14% 384667 3.3398 150.2 8.68 -7.46% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200205 8.41 8.75 8.4 8.55 2.03% -0.47% -8.95% 451534 3.8775 174.38 8.59 -8.42% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200204 7.81 8.55 7.81 8.38 -2.9% 0.6% -10.76% 597768 4.979 223.92 8.33 -11.19% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200203 8.63 8.63 8.63 8.63 -10.01% 0% -8.09% 50976 0.4399 19.78 8.63 -8% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200123 9.98 10.12 9.41 9.59 -5.05% -1.74% 2.13% 494064 4.8221 216.86 9.76 4.05% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200122 9.89 10.18 9.7 10.1 1.81% 1.61% 7.56% 457143 4.5439 204.35 9.94 5.97% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200121 10.17 10.25 9.88 9.92 -3.97% -1% 5.64% 525548 5.2674 236.89 10.02 6.82% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200120 9.93 10.4 9.82 10.33 4.34% 1.37% 10.01% 529946 5.3997 242.84 10.19 8.64% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200117 10.04 10.11 9.88 9.9 -1% -0.7% 5.43% 266939 2.6619 119.71 9.97 6.29% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200116 10.13 10.17 9.97 10 -1.19% -0.4% 6.5% 243205 2.4412 109.79 10.04 7.04% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200115 9.99 10.24 9.94 10.12 1.61% 0.4% 7.77% 377489 3.8066 171.19 10.08 7.46% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200114 10.28 10.33 9.96 9.96 -2.35% -1.19% 6.07% 353500 3.5643 160.3 10.08 7.46% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200113 10.03 10.23 9.91 10.2 1.29% 1.19% 8.63% 352727 3.5558 159.91 10.08 7.46% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200110 10.07 10.15 9.95 10.07 0.6% 0.2% 7.24% 273966 2.752 123.76 10.05 7.14% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200109 10.03 10.14 9.9 10.01 1.73% 0.1% 6.6% 318658 3.1881 143.38 10 6.61% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200108 9.85 10.24 9.8 9.84 -1.3% -1.3% 4.79% 472621 4.7106 211.85 9.97 6.29% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200107 9.91 10.03 9.83 9.97 0.91% 0.3% 6.18% 296835 2.9493 132.64 9.94 5.97% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200106 9.67 10.06 9.61 9.88 1.44% -0.2% 5.22% 493366 4.8853 219.7 9.9 5.54% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200103 9.67 9.77 9.63 9.74 0.62% 0.31% 3.73% 286668 2.7825 125.14 9.71 3.52% 9.34 0% 9.34 0% 9.39 0% 0.14%
20200102 9.49 9.72 9.44 9.68 3.2% 0.73% 3.09% 383861 3.687 165.81 9.61 2.45% 9.34 0% 9.34 0% 9.39 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1