日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.59 | 5.68 | 5.59 | 5.66 | 1.62% | 0.53% | -39.72% | 223757 | 1.2604 | 115.37 | 5.63 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230927 | 5.59 | 5.64 | 5.57 | 5.57 | -0.71% | -0.54% | -40.68% | 204732 | 1.147 | 96.91 | 5.6 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230926 | 5.6 | 5.67 | 5.6 | 5.61 | 0% | -0.36% | -40.26% | 118280 | 0.6658 | 41.82 | 5.63 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230925 | 5.65 | 5.69 | 5.61 | 5.61 | -1.23% | -0.53% | -40.26% | 167747 | 0.9454 | 41.9 | 5.64 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230922 | 5.55 | 5.69 | 5.55 | 5.68 | 1.97% | 0.71% | -39.51% | 196106 | 1.1052 | 46.9 | 5.64 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230921 | 5.61 | 5.65 | 5.57 | 5.57 | -0.89% | -0.54% | -40.68% | 151716 | 0.8501 | 35.36 | 5.6 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230920 | 5.65 | 5.72 | 5.61 | 5.62 | -0.71% | -0.53% | -40.15% | 137537 | 0.7776 | 31.88 | 5.65 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230919 | 5.74 | 5.77 | 5.66 | 5.66 | -2.08% | -0.88% | -39.72% | 200070 | 1.1428 | 45.16 | 5.71 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230918 | 5.68 | 5.8 | 5.62 | 5.78 | 1.05% | 1.23% | -38.45% | 253471 | 1.448 | 56.7 | 5.71 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230915 | 5.73 | 5.76 | 5.67 | 5.72 | -0.17% | 0.35% | -39.08% | 244921 | 1.3965 | 54.62 | 5.7 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230914 | 5.81 | 5.83 | 5.69 | 5.73 | -1.72% | -0.17% | -38.98% | 377636 | 2.1667 | 85.37 | 5.74 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230913 | 5.88 | 5.91 | 5.78 | 5.83 | -3.8% | -0.17% | -37.91% | 896305 | 5.2301 | 214.64 | 5.84 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230912 | 5.75 | 6.13 | 5.73 | 6.06 | 5.57% | 1.51% | -35.46% | 1225867 | 7.3166 | 347.24 | 5.97 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230911 | 5.66 | 5.77 | 5.61 | 5.74 | 1.77% | 0.7% | -38.87% | 341274 | 1.9444 | 124.08 | 5.7 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230908 | 5.6 | 5.69 | 5.54 | 5.64 | 0.18% | 0.71% | -39.94% | 283382 | 1.5878 | 99.41 | 5.6 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230907 | 5.69 | 5.73 | 5.62 | 5.63 | -1.57% | -0.71% | -40.04% | 211708 | 1.1998 | 72.44 | 5.67 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230906 | 5.61 | 5.76 | 5.53 | 5.72 | 1.96% | 1.06% | -39.08% | 297761 | 1.6843 | 100.55 | 5.66 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230905 | 5.66 | 5.71 | 5.59 | 5.61 | -1.23% | -0.71% | -40.26% | 242712 | 1.3705 | 83.24 | 5.65 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230904 | 5.58 | 5.68 | 5.55 | 5.68 | 1.97% | 1.25% | -39.51% | 258296 | 1.4498 | 85.82 | 5.61 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230901 | 5.65 | 5.69 | 5.54 | 5.57 | -1.24% | -0.36% | -40.68% | 216276 | 1.2099 | 73.53 | 5.59 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230831 | 5.73 | 5.74 | 5.62 | 5.64 | -1.91% | -0.35% | -39.94% | 203883 | 1.1546 | 68.97 | 5.66 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230830 | 5.66 | 5.8 | 5.65 | 5.75 | 1.41% | 0.35% | -38.76% | 336953 | 1.9308 | 112.89 | 5.73 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230829 | 5.5 | 5.69 | 5.47 | 5.67 | 2.53% | 0.89% | -39.62% | 339520 | 1.9077 | 113.46 | 5.62 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230828 | 5.8 | 5.81 | 5.52 | 5.53 | 0.55% | -2.3% | -41.11% | 393388 | 2.2285 | 136.01 | 5.66 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230825 | 5.72 | 5.72 | 5.5 | 5.5 | -4.51% | -1.08% | -41.43% | 389650 | 2.1668 | 139.36 | 5.56 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230824 | 5.75 | 5.8 | 5.69 | 5.76 | 0.7% | 0.35% | -38.66% | 242344 | 1.3919 | 93.4 | 5.74 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230823 | 5.79 | 5.84 | 5.71 | 5.72 | -1.89% | -0.87% | -39.08% | 243807 | 1.4072 | 95.9 | 5.77 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230822 | 5.72 | 5.83 | 5.68 | 5.83 | 2.46% | 1.39% | -37.91% | 312006 | 1.7949 | 120.11 | 5.75 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230821 | 5.7 | 5.8 | 5.68 | 5.69 | -0.18% | -0.87% | -39.4% | 180519 | 1.0364 | 67.94 | 5.74 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230818 | 5.82 | 5.87 | 5.7 | 5.7 | -2.4% | -1.38% | -39.3% | 258242 | 1.4915 | 89.81 | 5.78 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230817 | 5.79 | 5.85 | 5.69 | 5.84 | 0.69% | 0.86% | -37.81% | 261778 | 1.5144 | 77.63 | 5.79 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230816 | 5.86 | 5.89 | 5.78 | 5.8 | -1.69% | -0.34% | -38.23% | 261502 | 1.5227 | 71.74 | 5.82 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230815 | 6 | 6.01 | 5.83 | 5.9 | -1.34% | -0.17% | -37.17% | 251639 | 1.4864 | 64.01 | 5.91 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230814 | 5.84 | 5.98 | 5.79 | 5.98 | 1.7% | 1.53% | -36.32% | 263234 | 1.5512 | 59.81 | 5.89 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230811 | 6 | 6.01 | 5.88 | 5.88 | -2.16% | -1.01% | -37.38% | 257139 | 1.5275 | 44.97 | 5.94 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230810 | 6 | 6.04 | 5.98 | 6.01 | 0.17% | 0.17% | -36% | 194069 | 1.165 | 34.19 | 6 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230809 | 6.02 | 6.11 | 5.99 | 6 | -0.5% | -0.5% | -36.1% | 278173 | 1.6786 | 48.71 | 6.03 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230808 | 6.11 | 6.11 | 6 | 6.03 | -1.31% | 0% | -35.78% | 349408 | 2.1077 | 62.23 | 6.03 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230807 | 6.14 | 6.16 | 6.08 | 6.11 | -0.33% | 0% | -34.93% | 390376 | 2.3838 | 71.59 | 6.11 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230804 | 6.01 | 6.17 | 6.01 | 6.13 | 2.17% | 0.16% | -34.72% | 717853 | 4.3906 | 137.45 | 6.12 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230803 | 5.95 | 6.02 | 5.88 | 6 | 0.67% | 0.84% | -36.1% | 542918 | 3.2308 | 112.56 | 5.95 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230802 | 5.82 | 5.98 | 5.82 | 5.96 | 1.53% | 0.68% | -36.53% | 592584 | 3.5056 | 129.2 | 5.92 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230801 | 5.76 | 5.93 | 5.73 | 5.87 | 1.91% | 0.86% | -37.49% | 717671 | 4.1777 | 167.84 | 5.82 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230731 | 5.98 | 5.99 | 5.74 | 5.76 | -4.32% | -0.52% | -38.66% | 1652709 | 9.563 | 411.87 | 5.79 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230728 | 5.94 | 6.05 | 5.89 | 6.02 | 1.35% | 0.67% | -35.89% | 231800 | 1.387 | 84 | 5.98 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230727 | 6.01 | 6.04 | 5.92 | 5.94 | -1.49% | -0.5% | -36.74% | 259669 | 1.5512 | 86.34 | 5.97 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230726 | 6.09 | 6.09 | 6.02 | 6.03 | -1.31% | 0% | -35.78% | 213623 | 1.289 | 70.69 | 6.03 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230725 | 6.07 | 6.11 | 6.04 | 6.11 | 1.16% | 0.33% | -34.93% | 252583 | 1.537 | 78.12 | 6.09 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230724 | 6 | 6.1 | 5.96 | 6.04 | 0.5% | 0.17% | -35.68% | 170087 | 1.0263 | 52.05 | 6.03 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230721 | 6.02 | 6.08 | 5.98 | 6.01 | -0.83% | -0.33% | -36% | 189785 | 1.1435 | 55.56 | 6.03 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230720 | 6.19 | 6.19 | 6.04 | 6.06 | -1.78% | -0.66% | -35.46% | 272779 | 1.6627 | 76.53 | 6.1 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230719 | 6.15 | 6.21 | 6.12 | 6.17 | 0.16% | 0% | -34.29% | 206302 | 1.272 | 57.34 | 6.17 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230718 | 6.3 | 6.31 | 6.15 | 6.16 | -2.69% | -0.65% | -34.4% | 405896 | 2.5174 | 105.56 | 6.2 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230717 | 6.43 | 6.46 | 6.27 | 6.33 | -2.01% | -0.31% | -32.59% | 450406 | 2.8615 | 119.56 | 6.35 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230714 | 6.33 | 6.51 | 6.32 | 6.46 | 2.05% | 0.16% | -31.2% | 440274 | 2.8397 | 113.89 | 6.45 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230713 | 6.25 | 6.36 | 6.23 | 6.33 | 1.28% | 0.64% | -32.59% | 288293 | 1.8133 | 69.84 | 6.29 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230712 | 6.44 | 6.45 | 6.25 | 6.25 | -3.25% | -1.26% | -33.44% | 433445 | 2.7444 | 96.85 | 6.33 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230711 | 6.45 | 6.49 | 6.4 | 6.46 | 0.16% | 0.16% | -31.2% | 243219 | 1.5684 | 54.04 | 6.45 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230710 | 6.52 | 6.55 | 6.42 | 6.45 | -0.46% | -0.31% | -31.31% | 291153 | 1.8834 | 61.05 | 6.47 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230707 | 6.59 | 6.59 | 6.44 | 6.48 | -2.26% | -0.31% | -30.99% | 352356 | 2.29 | 69.72 | 6.5 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230706 | 6.62 | 6.7 | 6.55 | 6.63 | 0.15% | -0.15% | -29.39% | 316490 | 2.1019 | 60.79 | 6.64 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230705 | 6.78 | 6.79 | 6.61 | 6.62 | -2.36% | -0.9% | -29.5% | 438709 | 2.9323 | 80.16 | 6.68 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230704 | 6.74 | 6.84 | 6.69 | 6.78 | -0.15% | 0.3% | -27.8% | 385849 | 2.6096 | 65.88 | 6.76 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230703 | 6.94 | 6.94 | 6.68 | 6.79 | -2.02% | 0.44% | -27.69% | 571300 | 3.8641 | 85.89 | 6.76 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230630 | 7.07 | 7.08 | 6.86 | 6.93 | -2.67% | 0% | -26.2% | 557953 | 3.8655 | 86.25 | 6.93 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230629 | 6.92 | 7.22 | 6.8 | 7.12 | 3.04% | 1.86% | -24.17% | 594088 | 4.1498 | 91.58 | 6.99 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230628 | 7.12 | 7.15 | 6.65 | 6.91 | -2.12% | 1.02% | -26.41% | 510028 | 3.4864 | 71.31 | 6.84 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230627 | 6.84 | 7.11 | 6.78 | 7.06 | 3.82% | 1.15% | -24.81% | 478930 | 3.3434 | 67.22 | 6.98 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230626 | 7.24 | 7.26 | 6.78 | 6.8 | -6.46% | -2.3% | -27.58% | 555865 | 3.8712 | 75.22 | 6.96 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230621 | 7.61 | 7.63 | 7.26 | 7.27 | -4.22% | -1.36% | -22.58% | 555206 | 4.0944 | 79.79 | 7.37 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230620 | 7.68 | 7.71 | 7.57 | 7.59 | -1.68% | -0.39% | -19.17% | 525838 | 4.0068 | 76.32 | 7.62 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230619 | 7.69 | 7.82 | 7.61 | 7.72 | 0.78% | -0.13% | -17.78% | 783068 | 6.05 | 108.76 | 7.73 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230616 | 7.35 | 7.88 | 7.24 | 7.66 | 4.5% | 0.39% | -18.42% | 1044998 | 7.9716 | 150.97 | 7.63 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230615 | 7.5 | 7.53 | 7.31 | 7.33 | -2.4% | -0.81% | -21.94% | 496488 | 3.6698 | 75.79 | 7.39 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230614 | 7.52 | 7.6 | 7.42 | 7.51 | -0.92% | 0.27% | -20.02% | 575553 | 4.3126 | 85.96 | 7.49 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230613 | 7.2 | 7.72 | 7.11 | 7.58 | 5.13% | 1.07% | -19.28% | 1029579 | 7.7237 | 147.71 | 7.5 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230612 | 7.34 | 7.43 | 7.17 | 7.21 | -1.77% | -0.69% | -23.22% | 598371 | 4.3423 | 92.02 | 7.26 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230609 | 7.32 | 7.43 | 7.22 | 7.34 | 0.69% | -0.14% | -21.83% | 691766 | 5.0817 | 111.67 | 7.35 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230608 | 7.45 | 7.48 | 7.14 | 7.29 | -1.49% | 0.41% | -22.36% | 514381 | 3.7333 | 88.47 | 7.26 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230607 | 7.24 | 7.55 | 7.1 | 7.4 | 2.78% | 0.68% | -21.19% | 720372 | 5.2945 | 129.43 | 7.35 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230606 | 7.75 | 7.92 | 7.16 | 7.2 | -1.91% | -4.13% | -23.32% | 952905 | 7.1563 | 187.37 | 7.51 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230605 | 7.26 | 7.41 | 7.23 | 7.34 | 1.66% | 0.14% | -21.83% | 442359 | 3.2416 | 96.66 | 7.33 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230602 | 7.3 | 7.34 | 7.21 | 7.22 | -0.69% | -0.55% | -23.11% | 494608 | 3.5903 | 107.41 | 7.26 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230601 | 7.15 | 7.37 | 7.11 | 7.27 | 1.68% | 0.14% | -22.58% | 750994 | 5.4486 | 161.83 | 7.26 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230531 | 6.7 | 7.3 | 6.67 | 7.15 | 6.56% | 1.56% | -23.86% | 922129 | 6.4942 | 192.2 | 7.04 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230530 | 6.55 | 6.72 | 6.4 | 6.71 | 2.13% | 1.82% | -28.54% | 404909 | 2.6665 | 92.14 | 6.59 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230529 | 6.53 | 6.64 | 6.5 | 6.57 | 0.92% | -0.15% | -30.03% | 398894 | 2.6229 | 91.75 | 6.58 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230526 | 6.47 | 6.55 | 6.4 | 6.51 | 0.15% | 0.31% | -30.67% | 273855 | 1.7779 | 62.28 | 6.49 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230525 | 6.54 | 6.7 | 6.36 | 6.5 | -0.76% | 0% | -30.78% | 373317 | 2.4282 | 82.23 | 6.5 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230524 | 6.54 | 6.67 | 6.37 | 6.55 | -0.3% | 0.61% | -30.24% | 396816 | 2.5827 | 83.87 | 6.51 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230523 | 6.8 | 6.8 | 6.57 | 6.57 | -3.52% | -0.9% | -30.03% | 376731 | 2.4995 | 76.5 | 6.63 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230522 | 7.15 | 7.19 | 6.77 | 6.81 | -4.08% | -0.87% | -27.48% | 456920 | 3.1371 | 84.38 | 6.87 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230519 | 7.37 | 7.39 | 7.09 | 7.1 | -3.92% | -1.39% | -24.39% | 511706 | 3.6826 | 82.71 | 7.2 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230518 | 6.93 | 7.45 | 6.86 | 7.39 | 7.57% | 1.93% | -21.3% | 767118 | 5.5595 | 126.09 | 7.25 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230517 | 6.76 | 6.96 | 6.73 | 6.87 | 0.88% | -0.15% | -26.84% | 266356 | 1.8327 | 45.2 | 6.88 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230516 | 7.06 | 7.08 | 6.77 | 6.81 | -3.68% | -0.87% | -27.48% | 337239 | 2.3168 | 56.73 | 6.87 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230515 | 7.26 | 7.28 | 6.9 | 7.07 | -1.12% | 0.57% | -24.71% | 367424 | 2.5841 | 63.18 | 7.03 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230510 | 7.43 | 7.52 | 7.24 | 7.3 | -1.75% | -0.95% | -22.26% | 374901 | 2.7621 | 67.75 | 7.37 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230509 | 7.61 | 7.64 | 7.4 | 7.43 | -2.24% | -1.2% | -20.87% | 491263 | 3.6967 | 88.86 | 7.52 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230508 | 7.65 | 7.75 | 7.47 | 7.6 | 0.13% | 0.26% | -19.06% | 587438 | 4.4557 | 109.12 | 7.58 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230505 | 7.73 | 7.89 | 7.48 | 7.59 | -0.78% | -1.04% | -19.17% | 913423 | 7.0041 | 180.59 | 7.67 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230504 | 7.14 | 7.68 | 7.08 | 7.65 | 8.97% | 1.32% | -18.53% | 1387405 | 10.4697 | 302.64 | 7.55 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230428 | 6.53 | 7.07 | 6.53 | 7.02 | 7.18% | 2.63% | -25.24% | 474322 | 3.2452 | 116.92 | 6.84 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230427 | 6.6 | 6.69 | 6.51 | 6.55 | -1.65% | -0.46% | -30.24% | 305108 | 2.0091 | 64.12 | 6.58 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230426 | 6.78 | 6.83 | 6.55 | 6.66 | -2.2% | -0.15% | -29.07% | 317513 | 2.1189 | 50.36 | 6.67 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230425 | 6.79 | 6.9 | 6.66 | 6.81 | 0% | 0.59% | -27.48% | 347991 | 2.357 | 53.99 | 6.77 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230424 | 6.76 | 6.92 | 6.75 | 6.81 | 0.74% | -0.44% | -27.48% | 298023 | 2.0399 | 45.57 | 6.84 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230421 | 7.21 | 7.23 | 6.75 | 6.76 | -6.24% | -2.59% | -28.01% | 572267 | 3.9732 | 84.44 | 6.94 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230420 | 7.03 | 7.24 | 7.01 | 7.21 | 1.98% | 0.98% | -23.22% | 410134 | 2.9273 | 63.96 | 7.14 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230419 | 7.09 | 7.22 | 7.02 | 7.07 | -0.28% | -0.7% | -24.71% | 337922 | 2.4067 | 51.57 | 7.12 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230418 | 7.12 | 7.16 | 6.96 | 7.09 | -0.98% | 0.14% | -24.49% | 397133 | 2.8134 | 55.21 | 7.08 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230417 | 7.23 | 7.25 | 7.09 | 7.16 | -1.24% | 0.14% | -23.75% | 507753 | 3.631 | 66.21 | 7.15 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230414 | 7.42 | 7.54 | 7.08 | 7.25 | -1.76% | -0.68% | -22.79% | 933767 | 6.8172 | 120.98 | 7.3 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230413 | 7.8 | 7.85 | 7.37 | 7.38 | 0.27% | -2.64% | -21.41% | 1681337 | 12.7448 | 239.07 | 7.58 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230412 | 7.21 | 7.4 | 7.16 | 7.36 | 2.65% | 0.96% | -21.62% | 507607 | 3.6993 | 83.82 | 7.29 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230411 | 7.15 | 7.26 | 7.01 | 7.17 | 0.99% | 0.14% | -23.64% | 485258 | 3.474 | 73 | 7.16 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230410 | 7.34 | 7.53 | 7.05 | 7.1 | -2.74% | -1.93% | -24.39% | 599112 | 4.3368 | 89.03 | 7.24 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230407 | 7.25 | 7.37 | 7.14 | 7.3 | 1.39% | 0.83% | -22.26% | 374229 | 2.7109 | 57.63 | 7.24 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230406 | 7.32 | 7.35 | 7.16 | 7.2 | -2.7% | -0.55% | -23.32% | 528748 | 3.8274 | 77.98 | 7.24 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230404 | 7.6 | 7.74 | 7.3 | 7.4 | -1.99% | -0.94% | -21.19% | 894806 | 6.6873 | 134.63 | 7.47 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230403 | 7.26 | 7.57 | 7.17 | 7.55 | 3.42% | 2.44% | -19.6% | 908175 | 6.6954 | 149.98 | 7.37 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230331 | 7 | 7.4 | 6.85 | 7.3 | 5.04% | 1.96% | -22.26% | 719306 | 5.1499 | 128.73 | 7.16 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230330 | 7.08 | 7.17 | 6.89 | 6.95 | -2.52% | -0.86% | -25.99% | 539301 | 3.7802 | 101.72 | 7.01 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230329 | 7.12 | 7.26 | 7.07 | 7.13 | -0.42% | -0.42% | -24.07% | 499085 | 3.5711 | 102.49 | 7.16 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230328 | 7.25 | 7.45 | 7.1 | 7.16 | 1.56% | -1.38% | -23.75% | 985390 | 7.1494 | 222.53 | 7.26 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230327 | 6.94 | 7.1 | 6.86 | 7.05 | 2.32% | 0.71% | -24.92% | 657105 | 4.5974 | 176.6 | 7 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230324 | 6.86 | 6.91 | 6.7 | 6.89 | 0% | 1.03% | -26.62% | 390645 | 2.6637 | 117.69 | 6.82 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230323 | 6.81 | 6.96 | 6.67 | 6.89 | 0.44% | 1.17% | -26.62% | 696161 | 4.7425 | 227.35 | 6.81 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230322 | 6.56 | 6.91 | 6.47 | 6.86 | 6.36% | 2.39% | -26.94% | 661388 | 4.428 | 260.16 | 6.7 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230321 | 6.37 | 6.48 | 6.3 | 6.45 | 0.94% | 0.47% | -31.31% | 258798 | 1.6622 | 123.72 | 6.42 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230320 | 6.4 | 6.5 | 6.36 | 6.39 | 0.31% | -0.62% | -31.95% | 319447 | 2.0533 | 152.96 | 6.43 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230317 | 6.18 | 6.41 | 6.18 | 6.37 | 3.41% | 0.47% | -32.16% | 363489 | 2.305 | 185.84 | 6.34 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230316 | 6.13 | 6.27 | 6.06 | 6.16 | -0.32% | -0.32% | -34.4% | 236013 | 1.459 | 128.43 | 6.18 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230315 | 6.27 | 6.29 | 6.17 | 6.18 | -0.64% | -0.48% | -34.19% | 137783 | 0.8559 | 73.46 | 6.21 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230314 | 6.28 | 6.3 | 6.14 | 6.22 | -1.43% | 0% | -33.76% | 166785 | 1.0375 | 78.54 | 6.22 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230313 | 6.19 | 6.31 | 6.11 | 6.31 | 1.94% | 0.96% | -32.8% | 190362 | 1.1901 | 89.49 | 6.25 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230310 | 6.18 | 6.27 | 6.16 | 6.19 | -0.64% | -0.48% | -34.08% | 120416 | 0.7492 | 57.4 | 6.22 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230309 | 6.23 | 6.27 | 6.11 | 6.23 | 0.32% | 0.48% | -33.65% | 159674 | 0.9892 | 74.08 | 6.2 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230308 | 6.1 | 6.22 | 6.09 | 6.21 | 1.47% | 0.65% | -33.87% | 136106 | 0.84 | 61.35 | 6.17 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230307 | 6.28 | 6.35 | 6.11 | 6.12 | -2.86% | -1.45% | -34.82% | 263136 | 1.6329 | 116.32 | 6.21 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230306 | 6.38 | 6.41 | 6.29 | 6.3 | -1.25% | -0.47% | -32.91% | 162372 | 1.0282 | 74.36 | 6.33 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230303 | 6.38 | 6.44 | 6.29 | 6.38 | -1.09% | 0.31% | -32.06% | 197848 | 1.2578 | 87.54 | 6.36 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230302 | 6.45 | 6.48 | 6.38 | 6.45 | 0% | 0.31% | -31.31% | 271037 | 1.7432 | 116.56 | 6.43 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230301 | 6.26 | 6.48 | 6.26 | 6.45 | 2.87% | 0.62% | -31.31% | 376447 | 2.4115 | 152.28 | 6.41 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230228 | 6.23 | 6.3 | 6.18 | 6.27 | 1.95% | 0.32% | -33.23% | 180132 | 1.1254 | 70.45 | 6.25 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230227 | 6.23 | 6.28 | 6.13 | 6.15 | -1.6% | -0.65% | -34.5% | 154400 | 0.9562 | 55.76 | 6.19 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230224 | 6.21 | 6.3 | 6.19 | 6.25 | 0.81% | 0% | -33.44% | 172720 | 1.0797 | 55.28 | 6.25 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230223 | 6.36 | 6.36 | 6.18 | 6.2 | -2.52% | -0.64% | -33.97% | 217895 | 1.3588 | 64.96 | 6.24 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230222 | 6.32 | 6.4 | 6.25 | 6.36 | 0% | 0.47% | -32.27% | 186208 | 1.1779 | 53.55 | 6.33 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230221 | 6.34 | 6.49 | 6.29 | 6.36 | 0.32% | -0.16% | -32.27% | 221703 | 1.4124 | 62.11 | 6.37 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230220 | 6.29 | 6.37 | 6.19 | 6.34 | 1.77% | 0.96% | -32.48% | 249799 | 1.5692 | 65.14 | 6.28 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230217 | 6.36 | 6.39 | 6.2 | 6.23 | -2.04% | -0.64% | -33.65% | 291566 | 1.8287 | 68.25 | 6.27 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230216 | 6.48 | 6.55 | 6.29 | 6.36 | -2% | -1.09% | -32.27% | 402869 | 2.5919 | 93.52 | 6.43 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230215 | 6.38 | 6.52 | 6.34 | 6.49 | 1.88% | 0.46% | -30.88% | 394965 | 2.5521 | 93.05 | 6.46 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230214 | 6.48 | 6.57 | 6.36 | 6.37 | -1.09% | -1.09% | -32.16% | 357778 | 2.3044 | 85.07 | 6.44 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230213 | 6.25 | 6.57 | 6.22 | 6.44 | 3.04% | 0.47% | -31.42% | 518401 | 3.3224 | 126.26 | 6.41 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230210 | 6.22 | 6.43 | 6.2 | 6.25 | 0.48% | -0.95% | -33.44% | 388998 | 2.4527 | 95.28 | 6.31 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230209 | 6.04 | 6.23 | 6.02 | 6.22 | 1.47% | 0.81% | -33.76% | 393470 | 2.4287 | 98.59 | 6.17 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230208 | 6.19 | 6.25 | 6.13 | 6.13 | -0.65% | -0.81% | -34.72% | 311050 | 1.9209 | 78.78 | 6.18 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230207 | 6.12 | 6.23 | 6.03 | 6.17 | -0.64% | 0.49% | -34.29% | 453369 | 2.7833 | 120.11 | 6.14 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230206 | 6.14 | 6.28 | 6.03 | 6.21 | 2.81% | 0.49% | -33.87% | 691980 | 4.2745 | 204.36 | 6.18 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230203 | 5.87 | 6.12 | 5.86 | 6.04 | 2.9% | 0.83% | -35.68% | 457977 | 2.744 | 156.39 | 5.99 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230202 | 5.93 | 6.03 | 5.86 | 5.87 | -0.84% | -1.18% | -37.49% | 390459 | 2.3195 | 150.79 | 5.94 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230201 | 5.78 | 5.95 | 5.76 | 5.92 | 3.14% | 0.85% | -36.95% | 364804 | 2.1427 | 156.98 | 5.87 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230131 | 5.84 | 5.85 | 5.72 | 5.74 | -2.05% | -0.52% | -38.87% | 264540 | 1.526 | 124.15 | 5.77 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230130 | 5.78 | 5.92 | 5.74 | 5.86 | 4.09% | 0.51% | -37.59% | 469599 | 2.7357 | 238.8 | 5.83 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230120 | 5.59 | 5.74 | 5.56 | 5.63 | 0.36% | -0.35% | -40.04% | 238545 | 1.347 | 141.72 | 5.65 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230119 | 5.47 | 5.76 | 5.43 | 5.61 | 4.47% | 0.18% | -40.26% | 389207 | 2.1802 | 247.46 | 5.6 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230118 | 5.28 | 5.38 | 5.28 | 5.37 | 1.51% | 0.19% | -42.81% | 132209 | 0.708 | 91.95 | 5.36 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230117 | 5.31 | 5.33 | 5.26 | 5.29 | -0.56% | 0% | -43.66% | 97017 | 0.5137 | 64.48 | 5.29 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230116 | 5.28 | 5.36 | 5.28 | 5.32 | 0.95% | -0.19% | -43.34% | 158218 | 0.8429 | 96.78 | 5.33 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230113 | 5.22 | 5.27 | 5.19 | 5.27 | 1.15% | 0.96% | -43.88% | 84056 | 0.4389 | 50.62 | 5.22 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230112 | 5.2 | 5.25 | 5.17 | 5.21 | 0% | 0% | -44.52% | 115922 | 0.6043 | 68.01 | 5.21 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230111 | 5.29 | 5.3 | 5.19 | 5.21 | -1.51% | -0.57% | -44.52% | 164677 | 0.8629 | 90.93 | 5.24 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230110 | 5.33 | 5.35 | 5.27 | 5.29 | -0.94% | -0.19% | -43.66% | 133923 | 0.71 | 75.27 | 5.3 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230109 | 5.39 | 5.43 | 5.32 | 5.34 | -0.37% | -0.37% | -43.13% | 151618 | 0.813 | 87.62 | 5.36 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230106 | 5.41 | 5.42 | 5.35 | 5.36 | -1.11% | -0.19% | -42.92% | 157992 | 0.8486 | 96.31 | 5.37 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230105 | 5.42 | 5.48 | 5.37 | 5.42 | 0% | 0.37% | -42.28% | 160814 | 0.8679 | 98.8 | 5.4 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230104 | 5.43 | 5.48 | 5.37 | 5.42 | -0.18% | -0.18% | -42.28% | 181011 | 0.9826 | 120.31 | 5.43 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20230103 | 5.3 | 5.43 | 5.26 | 5.43 | 2.84% | 1.12% | -42.17% | 237236 | 1.2747 | 169.48 | 5.37 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221230 | 5.3 | 5.32 | 5.24 | 5.28 | -0.19% | 0% | -43.77% | 161466 | 0.8519 | 126.59 | 5.28 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221229 | 5.33 | 5.36 | 5.26 | 5.29 | -1.12% | -0.19% | -43.66% | 155998 | 0.8268 | 132.35 | 5.3 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221228 | 5.52 | 5.52 | 5.31 | 5.35 | -3.25% | -0.93% | -43.02% | 225757 | 1.2185 | 211.81 | 5.4 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221227 | 5.64 | 5.66 | 5.49 | 5.53 | -1.43% | -0.18% | -41.11% | 145702 | 0.8074 | 165.24 | 5.54 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221226 | 5.65 | 5.68 | 5.57 | 5.61 | -0.36% | 0% | -40.26% | 100724 | 0.5652 | 118.7 | 5.61 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221223 | 5.67 | 5.71 | 5.57 | 5.63 | -0.53% | -0.18% | -40.04% | 62230 | 0.3509 | 73.19 | 5.64 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221222 | 5.55 | 5.73 | 5.52 | 5.66 | 2.72% | 0.18% | -39.72% | 148709 | 0.8406 | 165.1 | 5.65 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221221 | 5.53 | 5.55 | 5.49 | 5.51 | -0.9% | -0.18% | -41.32% | 48289 | 0.2664 | 54.85 | 5.52 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221220 | 5.52 | 5.59 | 5.52 | 5.56 | 0.36% | 0.18% | -40.79% | 61282 | 0.3399 | 66.48 | 5.55 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221219 | 5.63 | 5.67 | 5.52 | 5.54 | -1.6% | -0.54% | -41% | 76948 | 0.4288 | 77.95 | 5.57 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221216 | 5.68 | 5.69 | 5.61 | 5.63 | -1.05% | 0% | -40.04% | 76920 | 0.4334 | 72.22 | 5.63 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221215 | 5.64 | 5.72 | 5.62 | 5.69 | 0.71% | 0% | -39.4% | 58079 | 0.3307 | 52.36 | 5.69 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221214 | 5.64 | 5.7 | 5.62 | 5.65 | -0.18% | -0.35% | -39.83% | 62321 | 0.3531 | 52.47 | 5.67 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221213 | 5.75 | 5.75 | 5.61 | 5.66 | -1.39% | 0% | -39.72% | 119652 | 0.6776 | 96.69 | 5.66 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221212 | 5.7 | 5.76 | 5.68 | 5.74 | 0.35% | 0.35% | -38.87% | 100303 | 0.574 | 81.5 | 5.72 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221209 | 5.8 | 5.8 | 5.7 | 5.72 | -1.04% | -0.35% | -39.08% | 110081 | 0.6314 | 89.01 | 5.74 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221208 | 5.84 | 5.87 | 5.76 | 5.78 | -1.37% | -0.17% | -38.45% | 102486 | 0.5934 | 83.64 | 5.79 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221207 | 5.86 | 5.91 | 5.81 | 5.86 | -0.17% | 0% | -37.59% | 86331 | 0.5061 | 69.35 | 5.86 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221206 | 5.95 | 5.95 | 5.86 | 5.87 | -1.01% | -0.68% | -37.49% | 119653 | 0.7069 | 90.34 | 5.91 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221205 | 5.87 | 5.98 | 5.87 | 5.93 | 1.02% | 0% | -36.85% | 155696 | 0.9236 | 111.1 | 5.93 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221202 | 5.84 | 5.91 | 5.81 | 5.87 | 0.69% | -0.17% | -37.49% | 127273 | 0.7487 | 79.37 | 5.88 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221201 | 5.84 | 5.89 | 5.81 | 5.83 | 0.34% | -0.34% | -37.91% | 112276 | 0.6566 | 57.15 | 5.85 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221130 | 5.84 | 5.91 | 5.78 | 5.81 | -0.34% | -0.34% | -38.13% | 117703 | 0.6858 | 56.57 | 5.83 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221129 | 5.77 | 5.85 | 5.75 | 5.83 | 1.92% | 0.52% | -37.91% | 121177 | 0.7025 | 55.69 | 5.8 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221128 | 5.71 | 5.76 | 5.66 | 5.72 | -0.69% | 0.18% | -39.08% | 110508 | 0.6311 | 49.19 | 5.71 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221125 | 5.8 | 5.82 | 5.75 | 5.76 | -0.86% | -0.35% | -38.66% | 111850 | 0.6463 | 47.41 | 5.78 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221124 | 5.83 | 5.89 | 5.8 | 5.81 | -0.85% | -0.34% | -38.13% | 138714 | 0.8086 | 55.54 | 5.83 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221123 | 5.96 | 5.98 | 5.83 | 5.86 | -1.51% | -0.34% | -37.59% | 176416 | 1.0371 | 71.44 | 5.88 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221122 | 6.07 | 6.1 | 5.92 | 5.95 | -2.3% | -0.83% | -36.63% | 200191 | 1.2019 | 83.67 | 6 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221121 | 6.2 | 6.23 | 5.97 | 6.09 | -2.56% | 0.66% | -35.14% | 336740 | 2.0385 | 139.67 | 6.05 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221118 | 6.13 | 6.4 | 6.12 | 6.25 | 1.3% | -0.64% | -33.44% | 440186 | 2.77 | 185.49 | 6.29 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221117 | 6.09 | 6.17 | 6.03 | 6.17 | 1.31% | 1.15% | -34.29% | 208776 | 1.2741 | 87.38 | 6.1 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221116 | 6.04 | 6.12 | 6 | 6.09 | 1.16% | 0.33% | -35.14% | 190732 | 1.1584 | 71.97 | 6.07 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221115 | 5.94 | 6.04 | 5.91 | 6.02 | 1.35% | 0.33% | -35.89% | 146392 | 0.8787 | 54.07 | 6 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221114 | 6.03 | 6.06 | 5.88 | 5.94 | -1.33% | -0.34% | -36.74% | 237046 | 1.4135 | 83.99 | 5.96 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221111 | 6.24 | 6.26 | 5.98 | 6.02 | -0.5% | -1.15% | -35.89% | 253492 | 1.5436 | 87.55 | 6.09 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221110 | 6.05 | 6.12 | 6.01 | 6.05 | 0% | -0.33% | -35.57% | 123620 | 0.7498 | 44.2 | 6.07 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221109 | 6.13 | 6.13 | 6.01 | 6.05 | -0.82% | -0.33% | -35.57% | 144609 | 0.8774 | 51.02 | 6.07 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221108 | 6.22 | 6.23 | 6.06 | 6.1 | -2.24% | -0.16% | -35.04% | 234145 | 1.4308 | 81.77 | 6.11 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221107 | 6.16 | 6.31 | 6.07 | 6.24 | 1.3% | 0.65% | -33.55% | 381314 | 2.3638 | 140.75 | 6.2 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221104 | 6.08 | 6.22 | 5.95 | 6.16 | 2.33% | 1.15% | -34.4% | 400212 | 2.4368 | 159.9 | 6.09 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221103 | 5.86 | 6.24 | 5.77 | 6.02 | 3.08% | -0.66% | -35.89% | 455177 | 2.7566 | 203.97 | 6.06 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221102 | 5.88 | 5.93 | 5.75 | 5.84 | 2.46% | 0% | -37.81% | 222639 | 1.2998 | 113.23 | 5.84 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221101 | 5.7 | 5.75 | 5.58 | 5.7 | 0.35% | 0.71% | -39.3% | 243076 | 1.3761 | 128.29 | 5.66 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221031 | 5.48 | 5.76 | 5.43 | 5.68 | -4.38% | 1.61% | -39.51% | 366895 | 2.0502 | 207.87 | 5.59 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221028 | 6.09 | 6.12 | 5.92 | 5.94 | -2.3% | -1% | -36.74% | 147750 | 0.8863 | 107.37 | 6 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221027 | 6.07 | 6.12 | 6.02 | 6.08 | 0.83% | -0.16% | -35.25% | 157150 | 0.9568 | 118.94 | 6.09 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221026 | 5.86 | 6.06 | 5.8 | 6.03 | 3.61% | 0.5% | -35.78% | 199090 | 1.1938 | 152.11 | 6 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221025 | 5.87 | 5.94 | 5.77 | 5.82 | -1.36% | -0.68% | -38.02% | 125689 | 0.7361 | 100 | 5.86 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221024 | 6 | 6.11 | 5.86 | 5.9 | -1.34% | -1.5% | -37.17% | 139881 | 0.8373 | 118.86 | 5.99 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221021 | 5.93 | 6.03 | 5.88 | 5.98 | 0.67% | 0.34% | -36.32% | 129487 | 0.7716 | 116.54 | 5.96 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221020 | 5.93 | 6.01 | 5.85 | 5.94 | 0.17% | 0% | -36.74% | 125482 | 0.7454 | 120.83 | 5.94 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221019 | 5.94 | 5.99 | 5.86 | 5.93 | -0.67% | 0% | -36.85% | 99375 | 0.5889 | 101.01 | 5.93 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221018 | 5.98 | 5.99 | 5.88 | 5.97 | 0.17% | 0.51% | -36.42% | 105271 | 0.6256 | 110.51 | 5.94 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20221017 | 5.87 | 5.98 | 5.82 | 5.96 | 1.53% | 0.34% | -36.53% | 106008 | 0.6302 | 114.23 | 5.94 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0% |
20220720 | 6.48 | 6.52 | 6.41 | 6.49 | 0.78% | 0.15% | -30.88% | 276525 | 1.7906 | 80.53 | 6.48 | -30.92% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220719 | 6.2 | 6.45 | 6.17 | 6.44 | 4.55% | 1.42% | -31.42% | 384494 | 2.4397 | 109.72 | 6.35 | -32.3% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220718 | 6.07 | 6.17 | 6.07 | 6.16 | 1.65% | 0.49% | -34.4% | 203877 | 1.2492 | 56.18 | 6.13 | -34.65% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220715 | 6.11 | 6.24 | 6.06 | 6.06 | -0.49% | -1.46% | -35.46% | 264735 | 1.6279 | 73.21 | 6.15 | -34.43% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220714 | 6.11 | 6.13 | 6.06 | 6.09 | -0.98% | 0% | -35.14% | 133674 | 0.8135 | 36.59 | 6.09 | -35.07% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220713 | 6.1 | 6.17 | 6.09 | 6.15 | 0.65% | 0.33% | -34.5% | 112683 | 0.6904 | 31.05 | 6.13 | -34.65% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220712 | 6.22 | 6.22 | 6.09 | 6.11 | -0.97% | -0.33% | -34.93% | 161586 | 0.9913 | 44.58 | 6.13 | -34.65% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220711 | 6.4 | 6.43 | 6.11 | 6.17 | -3.59% | -0.64% | -34.29% | 281959 | 1.7516 | 78.77 | 6.21 | -33.8% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220708 | 6.42 | 6.49 | 6.39 | 6.4 | -0.31% | -0.47% | -31.84% | 164339 | 1.0575 | 47.56 | 6.43 | -31.45% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220707 | 6.48 | 6.51 | 6.4 | 6.42 | -1.23% | -0.31% | -31.63% | 147360 | 0.9488 | 42.67 | 6.44 | -31.34% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220706 | 6.56 | 6.59 | 6.45 | 6.5 | -1.96% | 0% | -30.78% | 248641 | 1.6161 | 72.68 | 6.5 | -30.7% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220705 | 6.44 | 6.65 | 6.42 | 6.63 | 2.79% | 0.91% | -29.39% | 411775 | 2.7054 | 121.67 | 6.57 | -29.96% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220704 | 6.4 | 6.48 | 6.26 | 6.45 | 0.16% | 1.26% | -31.31% | 225516 | 1.4363 | 64.59 | 6.37 | -32.09% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220701 | 6.47 | 6.56 | 6.42 | 6.44 | -0.31% | -0.77% | -31.42% | 149372 | 0.9694 | 43.6 | 6.49 | -30.81% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220630 | 6.47 | 6.53 | 6.45 | 6.46 | 0.16% | -0.31% | -31.2% | 141307 | 0.9163 | 41.21 | 6.48 | -30.92% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220629 | 6.52 | 6.58 | 6.44 | 6.45 | -1.07% | -0.77% | -31.31% | 182200 | 1.1843 | 53.26 | 6.5 | -30.7% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220628 | 6.38 | 6.55 | 6.3 | 6.52 | 2.03% | 0.77% | -30.56% | 271758 | 1.7585 | 79.08 | 6.47 | -31.02% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220627 | 6.37 | 6.47 | 6.35 | 6.39 | 0.31% | -0.16% | -31.95% | 175865 | 1.1258 | 50.63 | 6.4 | -31.77% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220624 | 6.34 | 6.4 | 6.31 | 6.37 | 0.63% | 0.16% | -32.16% | 145459 | 0.9256 | 41.63 | 6.36 | -32.2% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220623 | 6.23 | 6.35 | 6.2 | 6.33 | 1.44% | 0.64% | -32.59% | 138411 | 0.8702 | 39.14 | 6.29 | -32.94% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220622 | 6.37 | 6.43 | 6.23 | 6.24 | -2.04% | -0.95% | -33.55% | 153059 | 0.9646 | 43.38 | 6.3 | -32.84% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220621 | 6.41 | 6.44 | 6.29 | 6.37 | 0.16% | 0.16% | -32.16% | 153938 | 0.9797 | 44.06 | 6.36 | -32.2% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220620 | 6.29 | 6.39 | 6.27 | 6.36 | 0.79% | 0.32% | -32.27% | 168000 | 1.0649 | 47.89 | 6.34 | -32.41% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220617 | 6.34 | 6.35 | 6.17 | 6.31 | -0.63% | 0.64% | -32.8% | 149690 | 0.9385 | 42.21 | 6.27 | -33.16% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220616 | 6.3 | 6.43 | 6.29 | 6.35 | 1.44% | -0.31% | -32.37% | 185999 | 1.1848 | 53.28 | 6.37 | -32.09% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220615 | 6.22 | 6.38 | 6.2 | 6.26 | 0.81% | -0.79% | -33.33% | 268809 | 1.6954 | 76.25 | 6.31 | -32.73% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220614 | 6.18 | 6.21 | 5.96 | 6.21 | 0% | 2.31% | -33.87% | 212304 | 1.2891 | 57.97 | 6.07 | -35.29% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220613 | 6.18 | 6.27 | 6.12 | 6.21 | -0.16% | 0.32% | -33.87% | 149074 | 0.9223 | 41.48 | 6.19 | -34.01% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220610 | 6.12 | 6.24 | 6.1 | 6.22 | 0.81% | 0.48% | -33.76% | 134421 | 0.8314 | 37.39 | 6.19 | -34.01% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220609 | 6.28 | 6.32 | 6.11 | 6.17 | -2.68% | -0.8% | -34.29% | 134299 | 0.8347 | 37.54 | 6.22 | -33.69% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220608 | 6.32 | 6.39 | 6.21 | 6.34 | 0.63% | 0.48% | -32.48% | 192206 | 1.2119 | 54.5 | 6.31 | -32.73% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220607 | 6.3 | 6.34 | 6.25 | 6.3 | -0.63% | 0.16% | -32.91% | 157857 | 0.9932 | 44.67 | 6.29 | -32.94% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220606 | 6.33 | 6.37 | 6.24 | 6.34 | 0.16% | 0.63% | -32.48% | 212643 | 1.3403 | 60.28 | 6.3 | -32.84% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220602 | 6.11 | 6.46 | 6.03 | 6.33 | 3.26% | 1.44% | -32.59% | 259328 | 1.6195 | 72.83 | 6.24 | -33.48% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220601 | 6.12 | 6.21 | 6.08 | 6.15 | -0.16% | -0.16% | -34.5% | 166915 | 1.0279 | 46.23 | 6.16 | -34.33% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220531 | 6.05 | 6.17 | 5.95 | 6.16 | 1.99% | 1.32% | -34.4% | 173913 | 1.0572 | 47.54 | 6.08 | -35.18% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220530 | 6.1 | 6.1 | 5.99 | 6.04 | -0.82% | 0.17% | -35.68% | 154466 | 0.9316 | 41.9 | 6.03 | -35.71% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220527 | 6.32 | 6.35 | 6.03 | 6.09 | -3.03% | -0.98% | -35.14% | 256760 | 1.5798 | 71.05 | 6.15 | -34.43% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220526 | 6.17 | 6.29 | 6.04 | 6.28 | 2.61% | 1.45% | -33.12% | 172469 | 1.0674 | 48 | 6.19 | -34.01% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220525 | 5.94 | 6.14 | 5.94 | 6.12 | 3.03% | 0.49% | -34.82% | 115349 | 0.7023 | 31.58 | 6.09 | -35.07% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220524 | 6.29 | 6.32 | 5.94 | 5.94 | -5.26% | -2.94% | -36.74% | 183088 | 1.121 | 50.41 | 6.12 | -34.75% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220523 | 6.26 | 6.3 | 6.22 | 6.27 | 0.64% | 0.16% | -33.23% | 132768 | 0.831 | 37.37 | 6.26 | -33.26% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220520 | 6.21 | 6.27 | 6.15 | 6.23 | 1.14% | 0.32% | -33.65% | 151463 | 0.9399 | 42.27 | 6.21 | -33.8% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220519 | 6.11 | 6.18 | 6.03 | 6.16 | -1.28% | 0.98% | -34.4% | 211237 | 1.2896 | 58 | 6.1 | -34.97% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220518 | 6.4 | 6.41 | 6.22 | 6.24 | -2.65% | -0.79% | -33.55% | 219796 | 1.3819 | 62.15 | 6.29 | -32.94% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220517 | 6.26 | 6.44 | 6.12 | 6.41 | 2.23% | 1.91% | -31.74% | 267691 | 1.6851 | 75.78 | 6.29 | -32.94% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220516 | 6.34 | 6.38 | 6.2 | 6.27 | 0.8% | -0.16% | -33.23% | 169145 | 1.0622 | 47.77 | 6.28 | -33.05% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220513 | 6.2 | 6.26 | 6.14 | 6.22 | 0.48% | 0.48% | -33.76% | 126100 | 0.7807 | 35.11 | 6.19 | -34.01% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220512 | 6.11 | 6.25 | 6.08 | 6.19 | 1.14% | 0.16% | -34.08% | 122820 | 0.7596 | 34.16 | 6.18 | -34.12% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220511 | 6.2 | 6.29 | 6.12 | 6.12 | -1.45% | -1.77% | -34.82% | 199025 | 1.2402 | 55.77 | 6.23 | -33.58% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220510 | 6.02 | 6.27 | 5.97 | 6.21 | 2.14% | 1.31% | -33.87% | 223829 | 1.3731 | 61.75 | 6.13 | -34.65% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220509 | 5.88 | 6.11 | 5.86 | 6.08 | 2.01% | 0.83% | -35.25% | 166538 | 1.0046 | 45.18 | 6.03 | -35.71% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220506 | 5.84 | 6.01 | 5.78 | 5.96 | 0% | 1.02% | -36.53% | 168283 | 0.9934 | 44.68 | 5.9 | -37.1% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220505 | 5.9 | 6.03 | 5.84 | 5.96 | 1.19% | -0.17% | -36.53% | 202034 | 1.2058 | 54.23 | 5.97 | -36.35% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220429 | 5.71 | 5.94 | 5.68 | 5.89 | 5.18% | 1.55% | -37.27% | 259578 | 1.5056 | 67.71 | 5.8 | -38.17% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220428 | 5.69 | 5.72 | 5.48 | 5.6 | -1.93% | 0.18% | -40.36% | 236738 | 1.3224 | 59.47 | 5.59 | -40.41% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220427 | 5.52 | 5.74 | 5.44 | 5.71 | 2.15% | 2.15% | -39.19% | 244358 | 1.366 | 61.43 | 5.59 | -40.41% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220426 | 5.64 | 5.82 | 5.55 | 5.59 | -0.71% | -1.58% | -40.47% | 269189 | 1.5302 | 68.82 | 5.68 | -39.45% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220425 | 6.06 | 6.06 | 5.63 | 5.63 | -8.75% | -3.43% | -40.04% | 340191 | 1.9846 | 89.25 | 5.83 | -37.85% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220422 | 6.15 | 6.28 | 6.04 | 6.17 | -0.48% | 0.49% | -34.29% | 273247 | 1.677 | 75.42 | 6.14 | -34.54% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220421 | 6.54 | 6.58 | 6.18 | 6.2 | -6.06% | -2.36% | -33.97% | 364810 | 2.3165 | 104.18 | 6.35 | -32.3% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220420 | 7.04 | 7.06 | 6.58 | 6.6 | -6.25% | -2.37% | -29.71% | 379375 | 2.5644 | 115.33 | 6.76 | -27.93% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220419 | 6.91 | 7.12 | 6.87 | 7.04 | 2.18% | 0.14% | -25.03% | 176837 | 1.2437 | 55.93 | 7.03 | -25.05% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220418 | 6.9 | 6.9 | 6.76 | 6.89 | -0.43% | 0.73% | -26.62% | 118087 | 0.8078 | 36.33 | 6.84 | -27.08% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220415 | 7 | 7.03 | 6.91 | 6.92 | -1.56% | -0.57% | -26.3% | 111587 | 0.7769 | 34.94 | 6.96 | -25.8% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220414 | 6.98 | 7.1 | 6.98 | 7.03 | 1.3% | -0.28% | -25.13% | 130234 | 0.9179 | 41.28 | 7.05 | -24.84% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220413 | 7.01 | 7.09 | 6.93 | 6.94 | -1.28% | -0.86% | -26.09% | 137432 | 0.9617 | 43.25 | 7 | -25.37% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220412 | 6.87 | 7.04 | 6.74 | 7.03 | 1.74% | 2.03% | -25.13% | 204465 | 1.408 | 63.32 | 6.89 | -26.55% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220411 | 7.21 | 7.32 | 6.82 | 6.91 | -3.63% | -1.71% | -26.41% | 269229 | 1.8934 | 85.15 | 7.03 | -25.05% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220408 | 7.37 | 7.42 | 7 | 7.17 | -2.32% | 0.28% | -23.64% | 277588 | 1.9856 | 89.3 | 7.15 | -23.77% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220407 | 7.62 | 7.7 | 7.33 | 7.34 | -1.21% | -2.39% | -21.83% | 346238 | 2.604 | 117.11 | 7.52 | -19.83% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220401 | 7.39 | 7.45 | 7.33 | 7.4 | -0.67% | 0.27% | -21.19% | 134668 | 0.9945 | 44.73 | 7.38 | -21.32% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220331 | 7.41 | 7.47 | 7.35 | 7.45 | 0.27% | 0.54% | -20.66% | 180879 | 1.3407 | 60.29 | 7.41 | -21% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220330 | 7.47 | 7.51 | 7.27 | 7.43 | -0.93% | 0.81% | -20.87% | 222920 | 1.6435 | 73.91 | 7.37 | -21.43% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220329 | 7.41 | 7.53 | 7.36 | 7.5 | 1.63% | 0.54% | -20.13% | 208724 | 1.5575 | 70.04 | 7.46 | -20.47% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220328 | 7.43 | 7.43 | 7.21 | 7.38 | -0.14% | 0.96% | -21.41% | 139942 | 1.0234 | 46.02 | 7.31 | -22.07% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220325 | 7.46 | 7.56 | 7.38 | 7.39 | -1.34% | -0.81% | -21.3% | 129540 | 0.9655 | 43.42 | 7.45 | -20.58% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220324 | 7.67 | 7.69 | 7.46 | 7.49 | -3.23% | -0.4% | -20.23% | 184931 | 1.3908 | 62.55 | 7.52 | -19.83% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220323 | 7.7 | 7.83 | 7.62 | 7.74 | 1.71% | 0.26% | -17.57% | 202572 | 1.5631 | 70.3 | 7.72 | -17.7% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220322 | 7.73 | 7.73 | 7.56 | 7.61 | -1.17% | -0.26% | -18.96% | 186382 | 1.4224 | 63.97 | 7.63 | -18.66% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220321 | 7.66 | 7.81 | 7.6 | 7.7 | 0.79% | 0.13% | -18% | 276273 | 2.125 | 95.57 | 7.69 | -18.02% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220318 | 7.57 | 7.69 | 7.55 | 7.64 | 0.13% | 0.39% | -18.64% | 145707 | 1.1092 | 49.88 | 7.61 | -18.87% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220317 | 7.76 | 7.78 | 7.59 | 7.63 | -0.65% | -0.91% | -18.74% | 238889 | 1.8387 | 82.69 | 7.7 | -17.91% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220316 | 7.49 | 7.7 | 7.23 | 7.68 | 4.49% | 2.4% | -18.21% | 254958 | 1.9127 | 86.02 | 7.5 | -20.04% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220315 | 7.71 | 7.77 | 7.35 | 7.35 | -5.65% | -3.16% | -21.73% | 242027 | 1.8367 | 82.6 | 7.59 | -19.08% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220311 | 7.7 | 7.89 | 7.56 | 7.88 | 1.03% | 2.07% | -16.08% | 204196 | 1.576 | 70.88 | 7.72 | -17.7% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220310 | 8 | 8.08 | 7.76 | 7.8 | -0.51% | -1.02% | -16.93% | 187450 | 1.4762 | 66.39 | 7.88 | -15.99% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220309 | 7.93 | 8.05 | 7.54 | 7.84 | -0.25% | 0.51% | -16.51% | 263642 | 2.0558 | 92.45 | 7.8 | -16.84% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220308 | 8.2 | 8.24 | 7.85 | 7.86 | -4.96% | -1.75% | -16.29% | 284753 | 2.2776 | 102.43 | 8 | -14.71% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220307 | 8.25 | 8.34 | 8.07 | 8.27 | 0.61% | 0.36% | -11.93% | 227703 | 1.8771 | 84.42 | 8.24 | -12.15% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220304 | 8.28 | 8.34 | 8.2 | 8.22 | -1.44% | -0.48% | -12.46% | 152932 | 1.2635 | 56.82 | 8.26 | -11.94% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220303 | 8.47 | 8.51 | 8.32 | 8.34 | -1.3% | -0.48% | -11.18% | 150573 | 1.2617 | 56.74 | 8.38 | -10.66% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220302 | 8.47 | 8.54 | 8.38 | 8.45 | -0.94% | 0% | -10.01% | 161536 | 1.3648 | 61.38 | 8.45 | -9.91% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220301 | 8.35 | 8.55 | 8.26 | 8.53 | 1.79% | 1.07% | -9.16% | 303393 | 2.5596 | 115.11 | 8.44 | -10.02% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220228 | 8.98 | 8.98 | 8.18 | 8.38 | -7.3% | -0.71% | -10.76% | 716706 | 6.0482 | 272 | 8.44 | -10.02% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220225 | 9 | 9.17 | 8.98 | 9.04 | 1.46% | -0.44% | -3.73% | 212797 | 1.9312 | 86.85 | 9.08 | -3.2% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220224 | 9.36 | 9.41 | 8.78 | 8.91 | -4.5% | -1.55% | -5.11% | 420894 | 3.8109 | 171.39 | 9.05 | -3.52% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220223 | 9.33 | 9.43 | 9.24 | 9.33 | 0.11% | -0.21% | -0.64% | 228097 | 2.132 | 95.88 | 9.35 | -0.32% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220222 | 9.32 | 9.54 | 9.26 | 9.32 | -0.85% | -0.32% | -0.75% | 316222 | 2.9578 | 133.02 | 9.35 | -0.32% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220221 | 9.18 | 9.5 | 9.13 | 9.4 | 2.73% | 0.43% | 0.11% | 484377 | 4.5322 | 203.82 | 9.36 | -0.21% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220218 | 8.78 | 9.21 | 8.78 | 9.15 | 3.39% | 0.66% | -2.56% | 373451 | 3.3962 | 152.74 | 9.09 | -3.09% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220217 | 8.96 | 9.03 | 8.8 | 8.85 | -2.21% | -0.34% | -5.75% | 227942 | 2.0231 | 90.98 | 8.88 | -5.33% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220216 | 9.17 | 9.24 | 8.99 | 9.05 | -0.66% | -0.11% | -3.62% | 174831 | 1.5843 | 71.25 | 9.06 | -3.41% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220215 | 8.95 | 9.24 | 8.9 | 9.11 | 1.45% | 0.11% | -2.98% | 236572 | 2.1524 | 96.8 | 9.1 | -2.99% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220214 | 8.85 | 9.05 | 8.82 | 8.98 | -0.44% | 0.22% | -4.37% | 255385 | 2.289 | 102.94 | 8.96 | -4.48% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220211 | 9.03 | 9.39 | 9.01 | 9.02 | -1.2% | -1.31% | -3.94% | 359794 | 3.2878 | 147.86 | 9.14 | -2.56% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220210 | 9.06 | 9.18 | 9.01 | 9.13 | 0.22% | 0.33% | -2.77% | 244746 | 2.2277 | 100.19 | 9.1 | -2.99% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20220209 | 8.86 | 9.16 | 8.85 | 9.11 | 1.9% | 0.44% | -2.98% | 343243 | 3.1124 | 139.97 | 9.07 | -3.3% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211203 | 7.92 | 7.97 | 7.86 | 7.89 | -0.25% | -0.13% | -15.97% | 84970 | 0.6713 | 30.19 | 7.9 | -15.78% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211202 | 8.06 | 8.06 | 7.89 | 7.91 | -1.86% | -0.38% | -15.76% | 124554 | 0.9895 | 44.5 | 7.94 | -15.35% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211201 | 7.96 | 8.08 | 7.95 | 8.06 | 0.75% | 0.37% | -14.16% | 134057 | 1.0764 | 48.41 | 8.03 | -14.39% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211130 | 7.8 | 8.05 | 7.78 | 8 | 3.09% | 0.13% | -14.8% | 190496 | 1.5215 | 68.43 | 7.99 | -14.82% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211129 | 7.75 | 7.82 | 7.72 | 7.76 | -1.15% | 0% | -17.36% | 112464 | 0.873 | 39.26 | 7.76 | -17.27% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211126 | 7.86 | 7.94 | 7.76 | 7.85 | -0.13% | 0.26% | -16.4% | 98789 | 0.7735 | 34.79 | 7.83 | -16.52% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211125 | 7.86 | 7.94 | 7.82 | 7.86 | 0% | -0.25% | -16.29% | 93473 | 0.7361 | 33.1 | 7.88 | -15.99% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211124 | 7.94 | 7.95 | 7.74 | 7.86 | -1.13% | 0.26% | -16.29% | 171647 | 1.3463 | 60.55 | 7.84 | -16.42% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211123 | 8 | 8.05 | 7.94 | 7.95 | -1.24% | -0.25% | -15.34% | 110535 | 0.881 | 39.62 | 7.97 | -15.03% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211122 | 8.08 | 8.11 | 7.94 | 8.05 | -0.25% | 0.63% | -14.27% | 210449 | 1.6837 | 75.72 | 8 | -14.71% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211119 | 7.89 | 8.21 | 7.88 | 8.07 | 2.15% | 0.37% | -14.06% | 189923 | 1.5275 | 68.7 | 8.04 | -14.29% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211118 | 8 | 8.33 | 7.9 | 7.9 | -1.37% | -1.86% | -15.87% | 204009 | 1.6427 | 73.88 | 8.05 | -14.18% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211117 | 8.11 | 8.12 | 7.97 | 8.01 | -0.99% | -0.12% | -14.7% | 141328 | 1.1337 | 50.99 | 8.02 | -14.5% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211116 | 8.17 | 8.17 | 8.07 | 8.09 | -0.86% | -0.37% | -13.84% | 127997 | 1.0395 | 46.75 | 8.12 | -13.43% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211115 | 8.17 | 8.2 | 8.09 | 8.16 | 1.12% | 0% | -13.1% | 150782 | 1.2307 | 55.35 | 8.16 | -13.01% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211112 | 8.07 | 8.12 | 8.01 | 8.07 | -0.12% | 0.12% | -14.06% | 108538 | 0.875 | 39.35 | 8.06 | -14.07% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211111 | 8 | 8.12 | 7.97 | 8.08 | 1% | 0.12% | -13.95% | 127636 | 1.0306 | 46.35 | 8.07 | -13.97% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211110 | 7.95 | 8.04 | 7.9 | 8 | -0.12% | 0.13% | -14.8% | 120570 | 0.9639 | 43.35 | 7.99 | -14.82% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211109 | 7.88 | 8.05 | 7.86 | 8.01 | 1.39% | 0.38% | -14.7% | 114619 | 0.9142 | 41.11 | 7.98 | -14.93% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211108 | 7.91 | 7.97 | 7.86 | 7.9 | 0.25% | -0.38% | -15.87% | 87587 | 0.6942 | 31.22 | 7.93 | -15.46% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211105 | 7.89 | 7.93 | 7.81 | 7.88 | 0.51% | 0% | -16.08% | 92800 | 0.7313 | 32.89 | 7.88 | -15.99% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211104 | 7.87 | 7.92 | 7.78 | 7.84 | 0.13% | 0% | -16.51% | 78120 | 0.6122 | 27.53 | 7.84 | -16.42% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211103 | 7.77 | 7.88 | 7.72 | 7.83 | 0.77% | 0.13% | -16.61% | 99327 | 0.7763 | 34.91 | 7.82 | -16.63% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211102 | 7.75 | 7.88 | 7.7 | 7.77 | -0.38% | -0.26% | -17.25% | 126665 | 0.9867 | 44.37 | 7.79 | -16.95% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211101 | 7.61 | 7.87 | 7.55 | 7.8 | 2.63% | 0.91% | -16.93% | 135378 | 1.0462 | 47.05 | 7.73 | -17.59% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211029 | 7.45 | 7.61 | 7.42 | 7.6 | 0.93% | 0.8% | -19.06% | 131667 | 0.9924 | 44.63 | 7.54 | -19.62% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211028 | 7.57 | 7.6 | 7.45 | 7.53 | 0% | 0% | -19.81% | 129305 | 0.9733 | 43.77 | 7.53 | -19.72% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211027 | 7.79 | 7.79 | 7.5 | 7.53 | -3.21% | -0.79% | -19.81% | 153189 | 1.1632 | 52.31 | 7.59 | -19.08% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211026 | 7.73 | 8.01 | 7.7 | 7.78 | 1.7% | -0.64% | -17.15% | 174198 | 1.3642 | 61.35 | 7.83 | -16.52% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211025 | 7.77 | 7.77 | 7.58 | 7.65 | -0.78% | 0.26% | -18.53% | 176035 | 1.3429 | 60.39 | 7.63 | -18.66% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211022 | 7.73 | 7.86 | 7.7 | 7.71 | -0.26% | -0.64% | -17.89% | 95471 | 0.7408 | 33.32 | 7.76 | -17.27% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211021 | 7.92 | 7.98 | 7.65 | 7.73 | -2.77% | -0.51% | -17.68% | 225937 | 1.7565 | 78.99 | 7.77 | -17.16% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211020 | 8.15 | 8.17 | 7.92 | 7.95 | -1.73% | -1.24% | -15.34% | 145731 | 1.1733 | 52.77 | 8.05 | -14.18% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211019 | 8.04 | 8.17 | 8 | 8.09 | 0.62% | -0.12% | -13.84% | 125800 | 1.0185 | 45.8 | 8.1 | -13.65% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211018 | 8.11 | 8.11 | 8 | 8.04 | 0.12% | 0% | -14.38% | 104115 | 0.8374 | 37.66 | 8.04 | -14.29% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211015 | 8.19 | 8.24 | 8.02 | 8.03 | -0.86% | -0.62% | -14.48% | 127970 | 1.0337 | 46.49 | 8.08 | -13.86% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211014 | 8.18 | 8.22 | 8.05 | 8.1 | -1.22% | 0.12% | -13.74% | 97043 | 0.7855 | 35.33 | 8.09 | -13.75% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211013 | 8.18 | 8.21 | 8.07 | 8.2 | 0.37% | 0.74% | -12.67% | 112580 | 0.9164 | 41.21 | 8.14 | -13.22% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211012 | 8.4 | 8.44 | 8.08 | 8.17 | -3.31% | -0.49% | -12.99% | 219770 | 1.8041 | 81.13 | 8.21 | -12.47% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211011 | 8.58 | 8.68 | 8.42 | 8.45 | -1.86% | -0.59% | -10.01% | 208492 | 1.7729 | 79.73 | 8.5 | -9.38% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20211008 | 8.14 | 8.74 | 8.13 | 8.61 | 6.69% | 0.82% | -8.31% | 435415 | 3.7197 | 167.28 | 8.54 | -8.96% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210930 | 8.13 | 8.18 | 8.01 | 8.07 | 0.12% | -0.12% | -14.06% | 139397 | 1.1266 | 50.67 | 8.08 | -13.86% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210929 | 8.4 | 8.43 | 8.03 | 8.06 | -4.95% | -1.1% | -14.16% | 242127 | 1.9729 | 88.73 | 8.15 | -13.11% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210928 | 8.2 | 8.53 | 8.18 | 8.48 | 3.67% | 0.95% | -9.69% | 220079 | 1.8492 | 83.16 | 8.4 | -10.45% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210927 | 8.68 | 8.73 | 8.13 | 8.18 | -5.76% | -1.8% | -12.89% | 331412 | 2.7591 | 124.08 | 8.33 | -11.19% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210924 | 8.5 | 8.78 | 8.45 | 8.68 | 2.72% | 0.23% | -7.56% | 377916 | 3.2735 | 147.22 | 8.66 | -7.68% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210923 | 8.38 | 8.56 | 8.38 | 8.45 | 0.96% | -0.35% | -10.01% | 181167 | 1.5372 | 69.13 | 8.48 | -9.59% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210922 | 8.23 | 8.41 | 8.21 | 8.37 | 0.6% | 0.36% | -10.86% | 143072 | 1.1939 | 53.69 | 8.34 | -11.09% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210917 | 8.24 | 8.38 | 8.24 | 8.32 | 0.85% | 0% | -11.4% | 158327 | 1.3175 | 59.25 | 8.32 | -11.3% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210916 | 8.5 | 8.53 | 8.23 | 8.25 | -2.6% | -1.55% | -12.14% | 252230 | 2.1134 | 95.04 | 8.38 | -10.66% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210915 | 8.41 | 8.53 | 8.37 | 8.47 | 0.59% | 0.12% | -9.8% | 142486 | 1.2055 | 54.21 | 8.46 | -9.81% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210914 | 8.49 | 8.6 | 8.39 | 8.42 | -1.17% | -0.82% | -10.33% | 242790 | 2.0623 | 92.75 | 8.49 | -9.49% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210913 | 8.46 | 8.56 | 8.4 | 8.52 | 0.83% | 0.47% | -9.27% | 215548 | 1.827 | 82.16 | 8.48 | -9.59% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210910 | 8.45 | 8.71 | 8.37 | 8.45 | 0.36% | -0.94% | -10.01% | 321998 | 2.7456 | 123.48 | 8.53 | -9.06% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210909 | 8.55 | 8.57 | 8.38 | 8.42 | -1.86% | -0.24% | -10.33% | 280291 | 2.3663 | 106.42 | 8.44 | -10.02% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210908 | 8.58 | 8.7 | 8.5 | 8.58 | 1.06% | -0.23% | -8.63% | 342431 | 2.9457 | 132.48 | 8.6 | -8.32% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210907 | 8.58 | 8.68 | 8.45 | 8.49 | 0% | -0.35% | -9.58% | 638966 | 5.4451 | 244.88 | 8.52 | -9.17% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210906 | 7.85 | 8.49 | 7.78 | 8.49 | 9.97% | 2.04% | -9.58% | 749898 | 6.2402 | 280.64 | 8.32 | -11.3% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210729 | 7.34 | 7.51 | 7.29 | 7.44 | 2.48% | 0.27% | -20.77% | 198288 | 1.4705 | 66.13 | 7.42 | -20.9% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210728 | 7.44 | 7.51 | 7.22 | 7.26 | -3.59% | -0.95% | -22.68% | 224294 | 1.644 | 73.93 | 7.33 | -21.86% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210727 | 7.43 | 7.6 | 7.36 | 7.53 | 1.21% | 0.53% | -19.81% | 255814 | 1.9155 | 86.14 | 7.49 | -20.15% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210726 | 7.58 | 7.67 | 7.39 | 7.44 | -2.49% | -0.93% | -20.77% | 237669 | 1.7846 | 80.26 | 7.51 | -19.94% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210723 | 7.6 | 7.74 | 7.46 | 7.63 | 0.79% | 0.26% | -18.74% | 316989 | 2.4121 | 108.48 | 7.61 | -18.87% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210722 | 7.81 | 7.83 | 7.58 | 7.59 | -3.31% | -1.17% | -19.17% | 379675 | 2.915 | 131.09 | 7.68 | -18.12% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210721 | 7.5 | 8.02 | 7.34 | 7.85 | 5.51% | 2.48% | -16.4% | 733632 | 5.6222 | 252.84 | 7.66 | -18.34% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210720 | 7.52 | 7.7 | 7.41 | 7.44 | -1.59% | -0.93% | -20.77% | 333242 | 2.5021 | 112.53 | 7.51 | -19.94% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210719 | 7.65 | 7.68 | 7.41 | 7.56 | -0.79% | 0.53% | -19.49% | 332308 | 2.4976 | 112.32 | 7.52 | -19.83% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210716 | 7.61 | 7.75 | 7.47 | 7.62 | 1.06% | 0.66% | -18.85% | 347825 | 2.6327 | 118.4 | 7.57 | -19.3% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210715 | 7.51 | 7.61 | 7.35 | 7.54 | -0.53% | 0.94% | -19.7% | 451263 | 3.3718 | 151.64 | 7.47 | -20.36% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210714 | 7.38 | 7.82 | 7.35 | 7.58 | 6.46% | 0% | -19.28% | 782737 | 5.9369 | 267 | 7.58 | -19.19% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210713 | 7.09 | 7.17 | 7.03 | 7.12 | 0.56% | 0% | -24.17% | 164263 | 1.169 | 52.57 | 7.12 | -24.09% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210712 | 6.96 | 7.24 | 6.94 | 7.08 | 2.02% | -0.28% | -24.6% | 208326 | 1.4794 | 66.53 | 7.1 | -24.31% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210709 | 7.15 | 7.2 | 6.88 | 6.94 | -2.66% | -0.72% | -26.09% | 250904 | 1.7536 | 78.86 | 6.99 | -25.48% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210708 | 7.26 | 7.28 | 7.12 | 7.13 | -1.25% | -0.42% | -24.07% | 154945 | 1.1093 | 49.89 | 7.16 | -23.67% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210707 | 7.26 | 7.31 | 7.11 | 7.22 | -0.69% | 0.56% | -23.11% | 168760 | 1.212 | 54.51 | 7.18 | -23.45% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210706 | 7.31 | 7.39 | 7.18 | 7.27 | -0.41% | 0.14% | -22.58% | 188989 | 1.3714 | 61.68 | 7.26 | -22.6% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210705 | 7.39 | 7.52 | 7.22 | 7.3 | -0.27% | -0.82% | -22.26% | 276389 | 2.0329 | 91.42 | 7.36 | -21.54% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210702 | 7.26 | 7.43 | 7.23 | 7.32 | 0.55% | -0.27% | -22.04% | 262026 | 1.9232 | 86.49 | 7.34 | -21.75% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210701 | 7.41 | 7.64 | 7.27 | 7.28 | -1.75% | -2.67% | -22.47% | 399327 | 2.9878 | 134.37 | 7.48 | -20.26% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210630 | 7.39 | 7.46 | 7.25 | 7.41 | 0.41% | 0.54% | -21.09% | 326211 | 2.4035 | 108.09 | 7.37 | -21.43% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210629 | 7.35 | 7.58 | 7.3 | 7.38 | 1.1% | -0.67% | -21.41% | 407208 | 3.0275 | 136.15 | 7.43 | -20.79% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210628 | 6.85 | 7.5 | 6.83 | 7.3 | 6.57% | 0.55% | -22.26% | 510014 | 3.704 | 166.58 | 7.26 | -22.6% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210625 | 6.77 | 6.85 | 6.71 | 6.85 | 1.18% | 1.03% | -27.05% | 120465 | 0.8169 | 36.74 | 6.78 | -27.72% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210624 | 6.88 | 6.88 | 6.75 | 6.77 | -1.88% | -0.59% | -27.9% | 151968 | 1.0347 | 46.53 | 6.81 | -27.4% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210623 | 6.93 | 6.94 | 6.82 | 6.9 | -0.43% | 0.29% | -26.52% | 132218 | 0.9092 | 40.89 | 6.88 | -26.65% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210622 | 7.01 | 7.06 | 6.89 | 6.93 | -1.42% | -0.57% | -26.2% | 158753 | 1.1064 | 49.76 | 6.97 | -25.69% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210621 | 6.99 | 7.09 | 6.95 | 7.03 | 0.43% | -0.14% | -25.13% | 153378 | 1.0791 | 48.53 | 7.04 | -24.95% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210618 | 6.94 | 7.12 | 6.93 | 7 | 1.01% | -0.28% | -25.45% | 179091 | 1.2575 | 56.55 | 7.02 | -25.16% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210617 | 6.89 | 6.98 | 6.86 | 6.93 | 0.73% | 0.14% | -26.2% | 117740 | 0.815 | 36.65 | 6.92 | -26.23% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210616 | 6.88 | 7.07 | 6.87 | 6.88 | -0.15% | -1.01% | -26.73% | 169089 | 1.1752 | 52.85 | 6.95 | -25.91% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210615 | 7.04 | 7.07 | 6.87 | 6.89 | -1.99% | -1.01% | -26.62% | 170081 | 1.183 | 53.2 | 6.96 | -25.8% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210611 | 7.05 | 7.17 | 6.96 | 7.03 | -0.71% | -0.14% | -25.13% | 218388 | 1.5384 | 69.19 | 7.04 | -24.95% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210610 | 6.87 | 7.12 | 6.81 | 7.08 | 3.96% | 1.29% | -24.6% | 314268 | 2.1976 | 98.83 | 6.99 | -25.48% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210609 | 6.86 | 6.89 | 6.75 | 6.81 | -0.44% | 0.15% | -27.48% | 126126 | 0.8571 | 38.55 | 6.8 | -27.51% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210608 | 6.83 | 6.96 | 6.76 | 6.84 | -0.15% | -0.29% | -27.16% | 203522 | 1.3963 | 62.8 | 6.86 | -26.87% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210607 | 6.7 | 6.92 | 6.7 | 6.85 | 2.85% | 0.29% | -27.05% | 247338 | 1.6905 | 76.03 | 6.83 | -27.19% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210604 | 6.69 | 6.79 | 6.62 | 6.66 | 0.15% | -0.3% | -29.07% | 151744 | 1.0138 | 45.59 | 6.68 | -28.78% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210603 | 6.53 | 6.69 | 6.48 | 6.65 | 2.31% | 0.15% | -29.18% | 182908 | 1.2141 | 54.6 | 6.64 | -29.21% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210602 | 6.6 | 6.63 | 6.48 | 6.5 | -1.66% | -0.61% | -30.78% | 125906 | 0.8229 | 37.01 | 6.54 | -30.28% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210601 | 6.51 | 6.75 | 6.42 | 6.61 | 2.64% | -0.45% | -29.61% | 266470 | 1.7688 | 79.55 | 6.64 | -29.21% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210531 | 6.44 | 6.51 | 6.4 | 6.44 | 0.31% | 0% | -31.42% | 102481 | 0.6601 | 29.69 | 6.44 | -31.34% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210528 | 6.55 | 6.56 | 6.41 | 6.42 | -1.53% | -0.47% | -31.63% | 97504 | 0.6292 | 28.3 | 6.45 | -31.24% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210527 | 6.5 | 6.54 | 6.47 | 6.52 | 0.62% | 0.15% | -30.56% | 87260 | 0.5681 | 25.55 | 6.51 | -30.6% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210526 | 6.55 | 6.57 | 6.48 | 6.48 | -0.77% | -0.61% | -30.99% | 99588 | 0.6489 | 29.18 | 6.52 | -30.49% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210525 | 6.44 | 6.54 | 6.42 | 6.53 | 1.4% | 0.62% | -30.46% | 110110 | 0.7148 | 32.15 | 6.49 | -30.81% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210524 | 6.4 | 6.5 | 6.39 | 6.44 | 0.63% | 0% | -31.42% | 73944 | 0.4762 | 21.42 | 6.44 | -31.34% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210521 | 6.45 | 6.53 | 6.39 | 6.4 | -0.31% | -0.93% | -31.84% | 75094 | 0.4852 | 21.82 | 6.46 | -31.13% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210520 | 6.5 | 6.55 | 6.41 | 6.42 | -1.08% | -0.62% | -31.63% | 75091 | 0.4851 | 21.82 | 6.46 | -31.13% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210519 | 6.56 | 6.57 | 6.48 | 6.49 | -1.37% | -0.31% | -30.88% | 80413 | 0.5232 | 23.53 | 6.51 | -30.6% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210518 | 6.6 | 6.62 | 6.53 | 6.58 | 0.3% | 0.3% | -29.93% | 80580 | 0.5286 | 23.77 | 6.56 | -30.06% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210517 | 6.56 | 6.66 | 6.53 | 6.56 | -0.61% | -0.46% | -30.14% | 121563 | 0.8012 | 36.03 | 6.59 | -29.74% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210514 | 6.54 | 6.66 | 6.51 | 6.6 | -0.3% | 0.46% | -29.71% | 177428 | 1.1656 | 52.42 | 6.57 | -29.96% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210513 | 6.17 | 6.88 | 6.17 | 6.62 | 5.75% | 0% | -29.5% | 367373 | 2.4336 | 109.45 | 6.62 | -29.42% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210512 | 6.1 | 6.27 | 6.09 | 6.26 | 1.13% | 0.97% | -33.33% | 83427 | 0.517 | 23.25 | 6.2 | -33.9% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210511 | 6.21 | 6.24 | 6.07 | 6.19 | -0.16% | 0.65% | -34.08% | 114688 | 0.7055 | 31.73 | 6.15 | -34.43% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210510 | 6.32 | 6.37 | 6.19 | 6.2 | -1.9% | -1.12% | -33.97% | 116843 | 0.7325 | 32.94 | 6.27 | -33.16% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210507 | 6.3 | 6.36 | 6.29 | 6.32 | 0.48% | 0% | -32.69% | 68768 | 0.4346 | 19.55 | 6.32 | -32.62% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210506 | 6.33 | 6.43 | 6.29 | 6.29 | -0.63% | -0.63% | -33.01% | 74729 | 0.4732 | 21.28 | 6.33 | -32.52% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210430 | 6.44 | 6.47 | 6.3 | 6.33 | -2.31% | -0.47% | -32.59% | 105103 | 0.668 | 30.04 | 6.36 | -32.2% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210429 | 6.31 | 6.48 | 6.31 | 6.48 | 2.69% | 0.93% | -30.99% | 92632 | 0.5948 | 26.75 | 6.42 | -31.56% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210428 | 6.33 | 6.36 | 6.28 | 6.31 | -0.47% | 0.16% | -32.8% | 59536 | 0.3752 | 16.87 | 6.3 | -32.84% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210427 | 6.36 | 6.42 | 6.31 | 6.34 | -0.31% | 0% | -32.48% | 71338 | 0.4525 | 20.35 | 6.34 | -32.41% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210426 | 6.45 | 6.48 | 6.36 | 6.36 | -1.7% | -0.93% | -32.27% | 89572 | 0.5747 | 25.85 | 6.42 | -31.56% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210423 | 6.58 | 6.58 | 6.44 | 6.47 | -1.52% | 0% | -31.1% | 95957 | 0.6211 | 27.93 | 6.47 | -31.02% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210422 | 6.61 | 6.64 | 6.56 | 6.57 | -0.15% | -0.15% | -30.03% | 59177 | 0.3894 | 17.51 | 6.58 | -29.85% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210421 | 6.68 | 6.68 | 6.57 | 6.58 | -1.5% | -0.45% | -29.93% | 96515 | 0.6376 | 28.67 | 6.61 | -29.53% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210416 | 6.4 | 6.71 | 6.4 | 6.69 | 3.08% | 0.9% | -28.75% | 166616 | 1.1047 | 49.68 | 6.63 | -29.32% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210415 | 6.32 | 6.54 | 6.32 | 6.49 | 2.04% | 0.46% | -30.88% | 119505 | 0.7717 | 34.71 | 6.46 | -31.13% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210414 | 6.31 | 6.38 | 6.28 | 6.36 | 0.32% | 0.32% | -32.27% | 56504 | 0.3581 | 16.1 | 6.34 | -32.41% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210413 | 6.38 | 6.42 | 6.31 | 6.34 | 0% | -0.31% | -32.48% | 74055 | 0.4708 | 21.17 | 6.36 | -32.2% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210412 | 6.38 | 6.42 | 6.32 | 6.34 | -0.94% | -0.31% | -32.48% | 77810 | 0.4952 | 22.27 | 6.36 | -32.2% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210409 | 6.42 | 6.5 | 6.38 | 6.4 | -0.47% | -0.31% | -31.84% | 63046 | 0.4049 | 18.21 | 6.42 | -31.56% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210408 | 6.57 | 6.57 | 6.4 | 6.43 | -2.28% | -0.77% | -31.52% | 100202 | 0.6497 | 29.22 | 6.48 | -30.92% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210407 | 6.6 | 6.62 | 6.52 | 6.58 | -0.3% | 0.3% | -29.93% | 71658 | 0.4698 | 21.13 | 6.56 | -30.06% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210406 | 6.51 | 6.65 | 6.5 | 6.6 | 1.38% | 0.3% | -29.71% | 86288 | 0.568 | 25.54 | 6.58 | -29.85% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210402 | 6.51 | 6.53 | 6.44 | 6.51 | 0% | 0.31% | -30.67% | 55695 | 0.3617 | 16.27 | 6.49 | -30.81% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210401 | 6.38 | 6.55 | 6.32 | 6.51 | 1.88% | 0.93% | -30.67% | 98655 | 0.6365 | 28.63 | 6.45 | -31.24% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210330 | 6.57 | 6.58 | 6.4 | 6.42 | -2.28% | -0.62% | -31.63% | 95454 | 0.6169 | 27.74 | 6.46 | -31.13% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210329 | 6.69 | 6.72 | 6.54 | 6.57 | -1.79% | -0.76% | -30.03% | 101630 | 0.6728 | 30.26 | 6.62 | -29.42% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20210326 | 6.65 | 6.72 | 6.64 | 6.69 | 0.3% | 0.15% | -28.75% | 78327 | 0.5235 | 23.54 | 6.68 | -28.78% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201215 | 8.33 | 8.41 | 8.33 | 8.35 | 0.24% | 0% | -11.08% | 71277 | 0.5955 | 26.78 | 8.35 | -10.98% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201214 | 8.4 | 8.42 | 8.28 | 8.33 | -0.36% | 0.12% | -11.29% | 113555 | 0.945 | 42.5 | 8.32 | -11.3% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201211 | 8.7 | 8.77 | 8.28 | 8.36 | -4.57% | -0.95% | -10.97% | 276294 | 2.3322 | 104.88 | 8.44 | -10.02% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201210 | 8.74 | 8.82 | 8.7 | 8.76 | 0.11% | 0.23% | -6.71% | 81384 | 0.7112 | 31.98 | 8.74 | -6.82% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201209 | 8.91 | 8.94 | 8.74 | 8.75 | -1.57% | -0.91% | -6.82% | 104794 | 0.9255 | 41.62 | 8.83 | -5.86% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201208 | 8.99 | 8.99 | 8.89 | 8.89 | -0.56% | -0.34% | -5.32% | 69194 | 0.6171 | 27.75 | 8.92 | -4.9% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201207 | 9.05 | 9.11 | 8.94 | 8.94 | -1.32% | -0.78% | -4.79% | 123542 | 1.1131 | 50.06 | 9.01 | -3.94% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201204 | 9.03 | 9.11 | 8.91 | 9.06 | 2.03% | 0.22% | -3.51% | 227377 | 2.0561 | 92.47 | 9.04 | -3.62% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201203 | 9.07 | 9.11 | 8.83 | 8.88 | -0.11% | -0.22% | -5.43% | 136561 | 1.2158 | 54.68 | 8.9 | -5.12% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201202 | 9.02 | 9.02 | 8.86 | 8.89 | -0.22% | -0.34% | -5.32% | 137963 | 1.2309 | 55.36 | 8.92 | -4.9% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201201 | 8.77 | 8.95 | 8.73 | 8.91 | 2.77% | 0.34% | -5.11% | 194092 | 1.7244 | 77.55 | 8.88 | -5.33% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201130 | 8.74 | 8.78 | 8.65 | 8.67 | -0.23% | -0.57% | -7.67% | 102297 | 0.892 | 40.12 | 8.72 | -7.04% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201127 | 8.7 | 8.73 | 8.62 | 8.69 | 0% | 0.35% | -7.45% | 68361 | 0.5921 | 26.63 | 8.66 | -7.68% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201126 | 8.68 | 8.72 | 8.62 | 8.69 | 0.12% | 0.12% | -7.45% | 73940 | 0.6415 | 28.85 | 8.68 | -7.46% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201125 | 8.74 | 8.78 | 8.68 | 8.68 | -0.69% | -0.34% | -7.56% | 98138 | 0.8551 | 38.46 | 8.71 | -7.14% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201124 | 8.78 | 8.85 | 8.74 | 8.74 | -0.57% | -0.57% | -6.92% | 92622 | 0.8138 | 36.6 | 8.79 | -6.29% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201123 | 8.8 | 8.83 | 8.68 | 8.79 | -0.11% | 0.57% | -6.39% | 128221 | 1.1201 | 50.37 | 8.74 | -6.82% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201120 | 8.83 | 8.88 | 8.78 | 8.8 | -0.56% | -0.11% | -6.28% | 100368 | 0.8845 | 39.78 | 8.81 | -6.08% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201119 | 8.84 | 8.93 | 8.82 | 8.85 | -0.67% | -0.23% | -5.75% | 90522 | 0.8026 | 36.09 | 8.87 | -5.44% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201118 | 8.78 | 8.92 | 8.75 | 8.91 | 1.25% | 0.68% | -5.11% | 120277 | 1.064 | 47.85 | 8.85 | -5.65% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201117 | 8.86 | 8.86 | 8.72 | 8.8 | -0.45% | 0.57% | -6.28% | 76769 | 0.6721 | 30.23 | 8.75 | -6.72% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201116 | 8.82 | 8.86 | 8.76 | 8.84 | 0.68% | 0.23% | -5.86% | 78185 | 0.6896 | 31.01 | 8.82 | -5.97% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201113 | 8.75 | 8.83 | 8.72 | 8.78 | -0.45% | 0.23% | -6.5% | 80987 | 0.7097 | 31.92 | 8.76 | -6.61% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201112 | 8.81 | 8.9 | 8.76 | 8.82 | 0.11% | 0.11% | -6.07% | 87828 | 0.7742 | 34.82 | 8.81 | -6.08% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201111 | 9.02 | 9.04 | 8.81 | 8.81 | -2.65% | -0.68% | -6.18% | 147172 | 1.3047 | 58.68 | 8.87 | -5.44% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201110 | 9.13 | 9.19 | 9.01 | 9.05 | -0.77% | -0.44% | -3.62% | 168249 | 1.5293 | 68.78 | 9.09 | -3.09% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201109 | 9.05 | 9.22 | 9.05 | 9.12 | 1.33% | -0.33% | -2.88% | 215461 | 1.9723 | 88.7 | 9.15 | -2.45% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201106 | 9.02 | 9.08 | 8.95 | 9 | -0.22% | -0.22% | -4.15% | 109894 | 0.9907 | 44.55 | 9.02 | -3.84% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201105 | 8.92 | 9.07 | 8.88 | 9.02 | 2.27% | 0.45% | -3.94% | 159685 | 1.434 | 64.49 | 8.98 | -4.26% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201104 | 8.92 | 8.95 | 8.79 | 8.82 | -0.68% | -0.23% | -6.07% | 102608 | 0.9072 | 40.8 | 8.84 | -5.76% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201103 | 8.7 | 8.94 | 8.68 | 8.88 | 2.07% | 0.45% | -5.43% | 145131 | 1.2831 | 57.7 | 8.84 | -5.76% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201102 | 8.91 | 8.96 | 8.65 | 8.7 | -2.9% | -0.46% | -7.35% | 181960 | 1.5898 | 71.5 | 8.74 | -6.82% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201030 | 8.75 | 9.2 | 8.75 | 8.96 | 1.82% | -0.99% | -4.58% | 265361 | 2.4009 | 107.97 | 9.05 | -3.52% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201029 | 8.72 | 8.83 | 8.64 | 8.8 | 0.23% | 0.57% | -6.28% | 120135 | 1.0512 | 47.28 | 8.75 | -6.72% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201028 | 8.99 | 9.02 | 8.59 | 8.78 | -2.44% | 0.11% | -6.5% | 230984 | 2.0257 | 91.1 | 8.77 | -6.5% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201027 | 8.97 | 9.03 | 8.91 | 9 | -0.33% | 0.33% | -4.15% | 111494 | 1.0005 | 45 | 8.97 | -4.37% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201026 | 9.04 | 9.11 | 8.97 | 9.03 | -0.55% | -0.11% | -3.83% | 126839 | 1.1466 | 51.57 | 9.04 | -3.62% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201023 | 9.16 | 9.24 | 9.05 | 9.08 | -0.87% | -0.66% | -3.3% | 104663 | 0.9564 | 43.01 | 9.14 | -2.56% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20201022 | 9.16 | 9.23 | 9.1 | 9.16 | 0% | -0.33% | -2.45% | 72748 | 0.6686 | 30.07 | 9.19 | -2.03% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200909 | 9.6 | 9.62 | 9.31 | 9.32 | -3.82% | -1.06% | -0.75% | 306744 | 2.8908 | 130.01 | 9.42 | 0.43% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200908 | 9.68 | 9.73 | 9.57 | 9.69 | 0.21% | 0.31% | 3.19% | 202562 | 1.9558 | 87.96 | 9.66 | 2.99% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200907 | 9.68 | 9.87 | 9.61 | 9.67 | -0.1% | -0.82% | 2.98% | 236391 | 2.3041 | 103.62 | 9.75 | 3.94% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200904 | 9.57 | 9.72 | 9.52 | 9.68 | -0.21% | 0.52% | 3.09% | 179624 | 1.7304 | 77.82 | 9.63 | 2.67% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200903 | 9.83 | 9.87 | 9.69 | 9.7 | -1.72% | -0.61% | 3.3% | 205255 | 2.0039 | 90.12 | 9.76 | 4.05% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200902 | 9.81 | 9.95 | 9.71 | 9.87 | 0.82% | 0.41% | 5.11% | 278691 | 2.7387 | 123.17 | 9.83 | 4.8% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200901 | 9.83 | 9.83 | 9.7 | 9.79 | -0.51% | 0.41% | 4.26% | 230334 | 2.2459 | 101 | 9.75 | 3.94% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200831 | 9.85 | 9.96 | 9.81 | 9.84 | 0.31% | -0.51% | 4.79% | 277710 | 2.7466 | 123.52 | 9.89 | 5.44% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200828 | 9.79 | 9.84 | 9.66 | 9.81 | 0.2% | 0.51% | 4.47% | 203151 | 1.9821 | 89.14 | 9.76 | 4.05% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200827 | 9.76 | 9.83 | 9.63 | 9.79 | 0.62% | 0.41% | 4.26% | 208814 | 2.0353 | 91.53 | 9.75 | 3.94% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200826 | 10.1 | 10.1 | 9.61 | 9.73 | -3.28% | -1.02% | 3.62% | 478795 | 4.7076 | 211.71 | 9.83 | 4.8% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200825 | 10.03 | 10.2 | 9.98 | 10.06 | 0.3% | -0.2% | 7.14% | 324670 | 3.2723 | 147.16 | 10.08 | 7.46% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200824 | 10.15 | 10.16 | 9.91 | 10.03 | -1.28% | 0.1% | 6.82% | 367252 | 3.6785 | 165.43 | 10.02 | 6.82% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200821 | 10.23 | 10.4 | 10.08 | 10.16 | 1.6% | -0.78% | 8.2% | 570999 | 5.8462 | 262.92 | 10.24 | 9.17% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200820 | 10.11 | 10.44 | 9.97 | 10 | 1.01% | -2.06% | 6.5% | 741939 | 7.5719 | 340.53 | 10.21 | 8.85% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200819 | 10.31 | 10.31 | 9.87 | 9.9 | -4.07% | -1.1% | 5.43% | 590514 | 5.912 | 265.88 | 10.01 | 6.72% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200818 | 10.41 | 10.54 | 10.23 | 10.32 | -0.77% | -0.58% | 9.9% | 549907 | 5.7063 | 256.63 | 10.38 | 10.66% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200817 | 10.2 | 10.46 | 10.12 | 10.4 | 2.16% | 0.87% | 10.76% | 664185 | 6.8471 | 307.93 | 10.31 | 9.91% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200814 | 10.12 | 10.35 | 9.96 | 10.18 | 0.99% | 0.3% | 8.41% | 538506 | 5.4653 | 245.79 | 10.15 | 8.21% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200813 | 10.2 | 10.26 | 10.03 | 10.08 | -1.37% | -0.2% | 7.35% | 436715 | 4.4123 | 198.43 | 10.1 | 7.68% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200812 | 9.86 | 10.22 | 9.84 | 10.22 | 3.65% | 1.69% | 8.84% | 685696 | 6.8893 | 309.83 | 10.05 | 7.14% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200811 | 9.9 | 10.12 | 9.8 | 9.86 | -0.9% | -0.7% | 5.01% | 420015 | 4.1704 | 187.55 | 9.93 | 5.86% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200810 | 9.86 | 10.12 | 9.84 | 9.95 | 0.51% | -0.3% | 5.96% | 421064 | 4.2029 | 189.02 | 9.98 | 6.4% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200807 | 10.04 | 10.09 | 9.74 | 9.9 | -1.69% | 0.1% | 5.43% | 503305 | 4.978 | 223.87 | 9.89 | 5.44% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200806 | 10.06 | 10.31 | 9.98 | 10.07 | 1.51% | -0.4% | 7.24% | 710229 | 7.1786 | 322.84 | 10.11 | 7.78% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200805 | 10.15 | 10.24 | 9.88 | 9.92 | -2.84% | -0.8% | 5.64% | 798971 | 7.9873 | 359.21 | 10 | 6.61% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200804 | 9.53 | 10.42 | 9.38 | 10.21 | 7.81% | 2.3% | 8.73% | 1342052 | 13.3991 | 602.59 | 9.98 | 6.4% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200803 | 9.27 | 9.48 | 9.27 | 9.47 | 1.94% | 0.64% | 0.85% | 359217 | 3.3798 | 152 | 9.41 | 0.32% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200731 | 9.23 | 9.32 | 9.18 | 9.29 | 0.87% | 0.43% | -1.06% | 248106 | 2.2959 | 103.25 | 9.25 | -1.39% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200730 | 9.38 | 9.4 | 9.2 | 9.21 | -1.92% | -0.54% | -1.92% | 262130 | 2.4279 | 109.19 | 9.26 | -1.28% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200729 | 9.2 | 9.39 | 9.15 | 9.39 | 2.18% | 1.08% | 0% | 272698 | 2.5333 | 113.93 | 9.29 | -0.96% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200728 | 9.15 | 9.3 | 9.13 | 9.19 | -0.22% | -0.22% | -2.13% | 169879 | 1.564 | 70.34 | 9.21 | -1.81% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200727 | 9.1 | 9.22 | 9.01 | 9.21 | 1.54% | 1.32% | -1.92% | 232451 | 2.1125 | 95 | 9.09 | -3.09% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200724 | 9.28 | 9.47 | 9.03 | 9.07 | -2.99% | -1.52% | -3.41% | 434252 | 3.9992 | 179.85 | 9.21 | -1.81% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200723 | 9.47 | 9.54 | 9.19 | 9.35 | -2.4% | 0.11% | -0.43% | 438551 | 4.0946 | 184.14 | 9.34 | -0.43% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200722 | 9.52 | 9.78 | 9.46 | 9.58 | -0.93% | -0.42% | 2.02% | 438678 | 4.2179 | 189.69 | 9.62 | 2.56% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200721 | 9.82 | 10.13 | 9.6 | 9.67 | 2.65% | -1.53% | 2.98% | 683051 | 6.7086 | 301.7 | 9.82 | 4.69% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200720 | 9.34 | 9.42 | 9.18 | 9.42 | 2.39% | 1.18% | 0.32% | 367621 | 3.4212 | 153.86 | 9.31 | -0.75% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200717 | 9.49 | 9.55 | 9.17 | 9.2 | -2.23% | -0.97% | -2.02% | 392037 | 3.6427 | 163.82 | 9.29 | -0.96% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200716 | 9.89 | 10.02 | 9.42 | 9.45 | -4.45% | -2.88% | 0.64% | 535869 | 5.2164 | 234.59 | 9.73 | 3.73% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200715 | 10.27 | 10.29 | 9.8 | 9.89 | -3.23% | -1.2% | 5.32% | 569974 | 5.704 | 256.52 | 10.01 | 6.72% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200714 | 10.34 | 10.55 | 10.03 | 10.22 | -1.35% | -0.39% | 8.84% | 620588 | 6.3688 | 286.42 | 10.26 | 9.38% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200713 | 9.95 | 10.47 | 9.95 | 10.36 | 4.12% | 0.88% | 10.33% | 713193 | 7.3269 | 329.51 | 10.27 | 9.49% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200710 | 10.14 | 10.23 | 9.92 | 9.95 | -2.16% | -1.19% | 5.96% | 636652 | 6.4097 | 288.26 | 10.07 | 7.36% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200709 | 10.01 | 10.29 | 9.93 | 10.17 | 1.8% | 0.59% | 8.31% | 778782 | 7.8706 | 353.96 | 10.11 | 7.78% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200708 | 9.75 | 10.03 | 9.74 | 9.99 | 2.36% | 0.6% | 6.39% | 680311 | 6.7572 | 303.89 | 9.93 | 5.86% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200707 | 9.79 | 10.11 | 9.72 | 9.76 | 0.21% | -1.51% | 3.94% | 851937 | 8.4392 | 379.53 | 9.91 | 5.65% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200706 | 9.48 | 9.8 | 9.44 | 9.74 | 3.62% | 0.93% | 3.73% | 658932 | 6.3575 | 285.91 | 9.65 | 2.88% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200703 | 9.31 | 9.45 | 9.26 | 9.4 | 1.4% | 0.32% | 0.11% | 378490 | 3.5449 | 159.42 | 9.37 | -0.11% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200702 | 9.06 | 9.29 | 8.99 | 9.27 | 2.21% | 0.98% | -1.28% | 381000 | 3.4977 | 157.3 | 9.18 | -2.13% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200701 | 9.13 | 9.14 | 9 | 9.07 | -0.44% | 0.11% | -3.41% | 281378 | 2.5484 | 114.61 | 9.06 | -3.41% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200630 | 9.1 | 9.18 | 9.06 | 9.11 | 0.66% | -0.11% | -2.98% | 171162 | 1.5608 | 70.19 | 9.12 | -2.77% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200629 | 9.11 | 9.15 | 9.02 | 9.05 | -1.2% | -0.22% | -3.62% | 183876 | 1.667 | 74.97 | 9.07 | -3.3% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200624 | 9.23 | 9.27 | 9.14 | 9.16 | -0.43% | -0.22% | -2.45% | 195313 | 1.7936 | 80.66 | 9.18 | -2.13% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200623 | 9.31 | 9.31 | 9.18 | 9.2 | -1.08% | -0.22% | -2.02% | 210122 | 1.9363 | 87.08 | 9.22 | -1.71% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200622 | 9.28 | 9.4 | 9.28 | 9.3 | 0.32% | -0.32% | -0.96% | 234021 | 2.1823 | 98.14 | 9.33 | -0.53% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200619 | 9.25 | 9.32 | 9.23 | 9.27 | 0.22% | -0.11% | -1.28% | 200983 | 1.8647 | 83.86 | 9.28 | -1.07% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200618 | 9.3 | 9.31 | 9.23 | 9.25 | -0.64% | -0.11% | -1.49% | 203472 | 1.885 | 84.77 | 9.26 | -1.28% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200617 | 9.27 | 9.33 | 9.12 | 9.31 | 0.65% | 0.98% | -0.85% | 255890 | 2.3586 | 106.07 | 9.22 | -1.71% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200616 | 9.17 | 9.25 | 9.17 | 9.25 | 1.54% | 0.33% | -1.49% | 188723 | 1.7395 | 78.23 | 9.22 | -1.71% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200615 | 9.15 | 9.26 | 9.1 | 9.11 | -0.55% | -0.65% | -2.98% | 180610 | 1.6554 | 74.45 | 9.17 | -2.24% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200612 | 9.03 | 9.22 | 9.01 | 9.16 | -0.54% | 0.44% | -2.45% | 226784 | 2.0684 | 93.02 | 9.12 | -2.77% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200611 | 9.25 | 9.33 | 9.18 | 9.21 | -0.43% | -0.43% | -1.92% | 201835 | 1.8667 | 83.95 | 9.25 | -1.39% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200610 | 9.34 | 9.35 | 9.21 | 9.25 | -0.86% | 0% | -1.49% | 189246 | 1.7499 | 78.7 | 9.25 | -1.39% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200609 | 9.39 | 9.42 | 9.27 | 9.33 | -1.06% | 0.11% | -0.64% | 238661 | 2.2249 | 100.06 | 9.32 | -0.64% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200608 | 9.5 | 9.58 | 9.41 | 9.43 | -0.42% | -0.53% | 0.43% | 270922 | 2.5687 | 115.52 | 9.48 | 1.07% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200605 | 9.37 | 9.65 | 9.35 | 9.47 | 1.07% | -0.21% | 0.85% | 366061 | 3.474 | 156.23 | 9.49 | 1.17% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200604 | 9.39 | 9.47 | 9.3 | 9.37 | 0% | -0.21% | -0.21% | 233177 | 2.1886 | 98.43 | 9.39 | 0.11% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200603 | 9.47 | 9.49 | 9.36 | 9.37 | -0.53% | -0.53% | -0.21% | 274764 | 2.5884 | 116.41 | 9.42 | 0.43% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200602 | 9.39 | 9.47 | 9.32 | 9.42 | 0.32% | 0.21% | 0.32% | 301722 | 2.8357 | 127.53 | 9.4 | 0.21% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200601 | 9.2 | 9.43 | 9.18 | 9.39 | 2.62% | 0.32% | 0% | 353922 | 3.3125 | 148.97 | 9.36 | -0.21% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200529 | 9.16 | 9.28 | 9.12 | 9.15 | -0.87% | -0.44% | -2.56% | 194145 | 1.7833 | 80.2 | 9.19 | -2.03% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200528 | 9.28 | 9.33 | 9.1 | 9.23 | -0.97% | 0.22% | -1.7% | 268507 | 2.4721 | 111.18 | 9.21 | -1.81% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200527 | 9.53 | 9.58 | 9.27 | 9.32 | -2.51% | -0.53% | -0.75% | 391336 | 3.6682 | 164.97 | 9.37 | -0.11% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200526 | 9.23 | 9.61 | 9.15 | 9.56 | 4.82% | 1.59% | 1.81% | 498673 | 4.6907 | 210.95 | 9.41 | 0.32% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200525 | 9.52 | 9.52 | 9.08 | 9.12 | -3.49% | -0.87% | -2.88% | 385575 | 3.5479 | 159.56 | 9.2 | -1.92% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200522 | 9.45 | 9.77 | 9.31 | 9.45 | 0.75% | -1.15% | 0.64% | 589721 | 5.6356 | 253.45 | 9.56 | 1.92% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200521 | 9.28 | 9.43 | 9.19 | 9.38 | 1.74% | 0.75% | -0.11% | 318689 | 2.9667 | 133.42 | 9.31 | -0.75% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200520 | 9.4 | 9.4 | 9.18 | 9.22 | -1.71% | -0.43% | -1.81% | 272546 | 2.5231 | 113.47 | 9.26 | -1.28% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200519 | 9.37 | 9.45 | 9.25 | 9.38 | 1.63% | 0.21% | -0.11% | 261900 | 2.4507 | 110.21 | 9.36 | -0.21% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200518 | 9.6 | 9.61 | 9.2 | 9.23 | -3.75% | -0.97% | -1.7% | 439997 | 4.1021 | 184.48 | 9.32 | -0.64% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200515 | 9.73 | 9.73 | 9.58 | 9.59 | -0.42% | -0.52% | 2.13% | 320616 | 3.0909 | 139.01 | 9.64 | 2.77% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200514 | 9.6 | 9.74 | 9.55 | 9.63 | 0.52% | -0.1% | 2.56% | 361389 | 3.4849 | 156.72 | 9.64 | 2.77% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200513 | 9.6 | 9.64 | 9.46 | 9.58 | -1.74% | 0.31% | 2.02% | 355586 | 3.3973 | 152.79 | 9.55 | 1.81% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200512 | 9.45 | 9.84 | 9.44 | 9.75 | 4.73% | 0.72% | 3.83% | 766034 | 7.4158 | 333.51 | 9.68 | 3.2% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200511 | 9.49 | 9.5 | 9.24 | 9.31 | -0.96% | -0.75% | -0.85% | 324892 | 3.048 | 137.08 | 9.38 | 0% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200508 | 9.36 | 9.53 | 9.36 | 9.4 | 1.08% | -0.32% | 0.11% | 396313 | 3.7383 | 168.12 | 9.43 | 0.53% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200507 | 9.44 | 9.53 | 9.28 | 9.3 | -1.48% | -0.64% | -0.96% | 361090 | 3.3794 | 151.98 | 9.36 | -0.21% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200506 | 9.2 | 9.47 | 9.13 | 9.44 | 0.96% | 1.07% | 0.53% | 398816 | 3.7231 | 167.44 | 9.34 | -0.43% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200430 | 9 | 9.45 | 8.92 | 9.35 | 2.75% | 0.86% | -0.43% | 480803 | 4.4574 | 200.46 | 9.27 | -1.17% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200429 | 9.17 | 9.24 | 9.09 | 9.1 | -0.76% | -0.55% | -3.09% | 258069 | 2.3602 | 106.14 | 9.15 | -2.45% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200428 | 9.35 | 9.4 | 8.88 | 9.17 | -1.93% | 0.55% | -2.34% | 430668 | 3.9267 | 176.59 | 9.12 | -2.77% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200427 | 9.4 | 9.6 | 9.3 | 9.35 | -1.37% | -1.06% | -0.43% | 354631 | 3.3513 | 150.72 | 9.45 | 0.75% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200424 | 9.79 | 9.85 | 9.4 | 9.48 | -3.27% | -1.56% | 0.96% | 528035 | 5.0858 | 228.72 | 9.63 | 2.67% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200423 | 10.12 | 10.14 | 9.75 | 9.8 | -2.78% | -0.91% | 4.37% | 617637 | 6.1106 | 274.81 | 9.89 | 5.44% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200422 | 9.76 | 10.09 | 9.59 | 10.08 | 1.92% | 1.82% | 7.35% | 785928 | 7.783 | 350.02 | 9.9 | 5.54% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200421 | 9.86 | 9.96 | 9.75 | 9.89 | -0.7% | 0.41% | 5.32% | 538100 | 5.2985 | 238.29 | 9.85 | 5.01% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200420 | 9.87 | 10.03 | 9.8 | 9.96 | 1.63% | 0.5% | 6.07% | 619904 | 6.1433 | 276.28 | 9.91 | 5.65% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200417 | 9.85 | 10.12 | 9.77 | 9.8 | 0.72% | -1.31% | 4.37% | 878054 | 8.7221 | 392.25 | 9.93 | 5.86% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200416 | 9.57 | 9.77 | 9.55 | 9.73 | 1.04% | 0.72% | 3.62% | 649857 | 6.2767 | 282.28 | 9.66 | 2.99% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200415 | 10.03 | 10.15 | 9.63 | 9.63 | -4.08% | -2.33% | 2.56% | 1015583 | 10.0108 | 450.21 | 9.86 | 5.12% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200414 | 9.94 | 10.22 | 9.87 | 10.04 | 2.34% | 0% | 6.92% | 1042826 | 10.4726 | 470.98 | 10.04 | 7.04% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200413 | 9.86 | 10.26 | 9.72 | 9.81 | -6.48% | -1.11% | 4.47% | 1395764 | 13.8455 | 622.67 | 9.92 | 5.76% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200410 | 11.35 | 11.35 | 10.49 | 10.49 | -9.96% | -2.15% | 11.71% | 1940918 | 20.8021 | 935.52 | 10.72 | 14.29% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200409 | 10.97 | 11.65 | 10.96 | 11.65 | 10.01% | 2.92% | 24.07% | 2711467 | 30.6904 | 1380.22 | 11.32 | 20.68% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200408 | 9.98 | 10.78 | 9.9 | 10.59 | 8.06% | 1.73% | 12.78% | 2024547 | 21.0767 | 947.87 | 10.41 | 10.98% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200407 | 9.13 | 9.8 | 9.13 | 9.8 | 9.99% | 2.73% | 4.37% | 898119 | 8.5659 | 385.23 | 9.54 | 1.71% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200403 | 9.13 | 9.14 | 8.87 | 8.91 | -2.3% | -0.89% | -5.11% | 327127 | 2.9413 | 132.28 | 8.99 | -4.16% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200402 | 8.78 | 9.12 | 8.75 | 9.12 | 3.28% | 1.56% | -2.88% | 306092 | 2.7476 | 123.57 | 8.98 | -4.26% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200401 | 8.9 | 9.1 | 8.81 | 8.83 | -0.79% | -1.45% | -5.96% | 300245 | 2.6889 | 120.93 | 8.96 | -4.48% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200331 | 9.18 | 9.2 | 8.89 | 8.9 | -1.55% | -1.55% | -5.22% | 313505 | 2.8327 | 127.39 | 9.04 | -3.62% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200324 | 10.3 | 10.36 | 9.51 | 10.14 | 0.7% | 1.3% | 7.99% | 860389 | 8.6115 | 387.28 | 10.01 | 6.72% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200323 | 10.5 | 10.68 | 9.98 | 10.07 | -7.78% | -3.17% | 7.24% | 852555 | 8.866 | 398.73 | 10.4 | 10.87% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200320 | 11.19 | 11.25 | 10.71 | 10.92 | -2.06% | -0.27% | 16.29% | 1065559 | 11.6726 | 524.95 | 10.95 | 16.74% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200319 | 10.58 | 11.24 | 10.52 | 11.15 | 5.29% | 2.58% | 18.74% | 1381008 | 15.0122 | 675.14 | 10.87 | 15.88% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200318 | 10.45 | 11.03 | 10.23 | 10.59 | 2.22% | -0.38% | 12.78% | 1204820 | 12.8034 | 575.8 | 10.63 | 13.33% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200317 | 10.4 | 10.49 | 9.96 | 10.36 | 1.27% | 0.88% | 10.33% | 571984 | 5.8746 | 264.2 | 10.27 | 9.49% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200316 | 10.7 | 10.88 | 10.05 | 10.23 | -4.21% | -2.48% | 8.95% | 861525 | 9.0375 | 406.44 | 10.49 | 11.83% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200313 | 9.78 | 10.78 | 9.72 | 10.68 | 3.39% | 3.09% | 13.74% | 832729 | 8.6296 | 388.09 | 10.36 | 10.45% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200312 | 10.2 | 10.53 | 10.12 | 10.33 | -0.86% | 0% | 10.01% | 488560 | 5.0452 | 226.9 | 10.33 | 10.13% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200311 | 10.6 | 10.94 | 10.36 | 10.42 | -1.61% | -2.16% | 10.97% | 707026 | 7.5301 | 338.65 | 10.65 | 13.54% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200310 | 9.9 | 10.62 | 9.88 | 10.59 | 5.9% | 3.52% | 12.78% | 781957 | 8.0017 | 359.86 | 10.23 | 9.06% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200309 | 10.31 | 10.36 | 9.98 | 10 | -5.48% | -1.38% | 6.5% | 765384 | 7.7625 | 349.1 | 10.14 | 8.1% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200306 | 10.67 | 10.86 | 10.56 | 10.58 | -2.94% | -1.03% | 12.67% | 720886 | 7.7055 | 346.54 | 10.69 | 13.97% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200305 | 11.5 | 11.5 | 10.77 | 10.9 | -1.09% | -0.82% | 16.08% | 1003977 | 11.0335 | 496.2 | 10.99 | 17.16% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200304 | 11.25 | 11.3 | 10.64 | 11.02 | -0.36% | 0.27% | 17.36% | 1175638 | 12.9195 | 581.02 | 10.99 | 17.16% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200303 | 10.39 | 11.19 | 10.38 | 11.06 | 8.75% | 0.73% | 17.78% | 1533766 | 16.8421 | 757.43 | 10.98 | 17.06% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200302 | 10.09 | 10.32 | 9.92 | 10.17 | 3.35% | 0.49% | 8.31% | 740146 | 7.4877 | 336.74 | 10.12 | 7.89% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200228 | 10.36 | 10.53 | 9.82 | 9.84 | -9.81% | -2.86% | 4.79% | 1108484 | 11.2255 | 504.84 | 10.13 | 8% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200227 | 11.34 | 11.46 | 10.78 | 10.91 | -1.62% | -1.36% | 16.19% | 975422 | 10.7919 | 485.34 | 11.06 | 17.91% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200226 | 11.26 | 11.97 | 11.04 | 11.09 | -2.97% | -3.65% | 18.1% | 1291001 | 14.8634 | 668.44 | 11.51 | 22.71% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200225 | 11.1 | 11.51 | 10.7 | 11.43 | 0.53% | 2.05% | 21.73% | 1223505 | 13.6983 | 616.05 | 11.2 | 19.4% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200224 | 10.9 | 11.52 | 10.9 | 11.37 | 4.03% | 0.62% | 21.09% | 1201648 | 13.5828 | 610.85 | 11.3 | 20.47% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200221 | 10.3 | 11.13 | 10.3 | 10.93 | 7.16% | 0.74% | 16.4% | 1234042 | 13.3889 | 602.13 | 10.85 | 15.67% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200220 | 10.33 | 10.46 | 10.01 | 10.2 | 0.29% | 0.1% | 8.63% | 645378 | 6.5758 | 295.73 | 10.19 | 8.64% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200219 | 10.28 | 10.44 | 10.13 | 10.17 | -0.97% | -0.97% | 8.31% | 771784 | 7.9274 | 356.52 | 10.27 | 9.49% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200218 | 9.84 | 10.31 | 9.78 | 10.27 | 4.37% | 1.88% | 9.37% | 812054 | 8.189 | 368.28 | 10.08 | 7.46% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200217 | 9.25 | 9.87 | 9.24 | 9.84 | 7.66% | 2.18% | 4.79% | 670104 | 6.4515 | 290.14 | 9.63 | 2.67% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200214 | 9.12 | 9.29 | 9.05 | 9.14 | 0.22% | -0.33% | -2.66% | 347887 | 3.1898 | 143.45 | 9.17 | -2.24% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200213 | 9.2 | 9.32 | 9.05 | 9.12 | -0.87% | -0.44% | -2.88% | 341029 | 3.1252 | 140.55 | 9.16 | -2.35% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200212 | 9 | 9.23 | 8.96 | 9.2 | 2.45% | 0.77% | -2.02% | 352157 | 3.2146 | 144.57 | 9.13 | -2.67% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200211 | 9.15 | 9.23 | 8.94 | 8.98 | -1.86% | -0.66% | -4.37% | 288754 | 2.6111 | 117.43 | 9.04 | -3.62% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200210 | 9 | 9.25 | 8.94 | 9.15 | 0.44% | 0.22% | -2.56% | 385171 | 3.5147 | 158.06 | 9.13 | -2.67% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200207 | 8.75 | 9.14 | 8.71 | 9.11 | 4.47% | 1.9% | -2.98% | 476260 | 4.2584 | 191.51 | 8.94 | -4.69% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200206 | 8.58 | 8.8 | 8.46 | 8.72 | 1.99% | 0.46% | -7.14% | 384667 | 3.3398 | 150.2 | 8.68 | -7.46% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200205 | 8.41 | 8.75 | 8.4 | 8.55 | 2.03% | -0.47% | -8.95% | 451534 | 3.8775 | 174.38 | 8.59 | -8.42% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200204 | 7.81 | 8.55 | 7.81 | 8.38 | -2.9% | 0.6% | -10.76% | 597768 | 4.979 | 223.92 | 8.33 | -11.19% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200203 | 8.63 | 8.63 | 8.63 | 8.63 | -10.01% | 0% | -8.09% | 50976 | 0.4399 | 19.78 | 8.63 | -8% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200123 | 9.98 | 10.12 | 9.41 | 9.59 | -5.05% | -1.74% | 2.13% | 494064 | 4.8221 | 216.86 | 9.76 | 4.05% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200122 | 9.89 | 10.18 | 9.7 | 10.1 | 1.81% | 1.61% | 7.56% | 457143 | 4.5439 | 204.35 | 9.94 | 5.97% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200121 | 10.17 | 10.25 | 9.88 | 9.92 | -3.97% | -1% | 5.64% | 525548 | 5.2674 | 236.89 | 10.02 | 6.82% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200120 | 9.93 | 10.4 | 9.82 | 10.33 | 4.34% | 1.37% | 10.01% | 529946 | 5.3997 | 242.84 | 10.19 | 8.64% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200117 | 10.04 | 10.11 | 9.88 | 9.9 | -1% | -0.7% | 5.43% | 266939 | 2.6619 | 119.71 | 9.97 | 6.29% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200116 | 10.13 | 10.17 | 9.97 | 10 | -1.19% | -0.4% | 6.5% | 243205 | 2.4412 | 109.79 | 10.04 | 7.04% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200115 | 9.99 | 10.24 | 9.94 | 10.12 | 1.61% | 0.4% | 7.77% | 377489 | 3.8066 | 171.19 | 10.08 | 7.46% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200114 | 10.28 | 10.33 | 9.96 | 9.96 | -2.35% | -1.19% | 6.07% | 353500 | 3.5643 | 160.3 | 10.08 | 7.46% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200113 | 10.03 | 10.23 | 9.91 | 10.2 | 1.29% | 1.19% | 8.63% | 352727 | 3.5558 | 159.91 | 10.08 | 7.46% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200110 | 10.07 | 10.15 | 9.95 | 10.07 | 0.6% | 0.2% | 7.24% | 273966 | 2.752 | 123.76 | 10.05 | 7.14% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200109 | 10.03 | 10.14 | 9.9 | 10.01 | 1.73% | 0.1% | 6.6% | 318658 | 3.1881 | 143.38 | 10 | 6.61% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200108 | 9.85 | 10.24 | 9.8 | 9.84 | -1.3% | -1.3% | 4.79% | 472621 | 4.7106 | 211.85 | 9.97 | 6.29% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200107 | 9.91 | 10.03 | 9.83 | 9.97 | 0.91% | 0.3% | 6.18% | 296835 | 2.9493 | 132.64 | 9.94 | 5.97% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200106 | 9.67 | 10.06 | 9.61 | 9.88 | 1.44% | -0.2% | 5.22% | 493366 | 4.8853 | 219.7 | 9.9 | 5.54% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200103 | 9.67 | 9.77 | 9.63 | 9.74 | 0.62% | 0.31% | 3.73% | 286668 | 2.7825 | 125.14 | 9.71 | 3.52% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |
20200102 | 9.49 | 9.72 | 9.44 | 9.68 | 3.2% | 0.73% | 3.09% | 383861 | 3.687 | 165.81 | 9.61 | 2.45% | 9.34 | 0% | 9.34 | 0% | 9.39 | 0% | 0.14% |