德赛西威(002920)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	140.58	145.98	140.58	143.64	2.23%	-0.28%	368.65%	28908	4.1641	113.8	144.05	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230927	141.97	144.96	140	140.5	-1.4%	-0.94%	358.4%	18185	2.5791	71.18	141.83	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230926	142.97	145.18	141.76	142.49	-0.63%	-0.26%	364.89%	15700	2.2429	57.15	142.86	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230925	144.25	145.32	142.38	143.4	0.49%	-0.22%	367.86%	25973	3.7327	80.22	143.71	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230922	136.97	143.13	135.57	142.7	4.41%	1.47%	365.58%	27615	3.8836	79.22	140.63	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230921	137.11	137.77	135.01	136.67	-0.91%	0.24%	345.91%	16647	2.2696	45.83	136.34	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230920	137.2	138.66	136.41	137.92	0%	0.11%	349.98%	17688	2.4369	48.22	137.77	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230919	138.88	139.5	136.66	137.92	-1.41%	0.14%	349.98%	23366	3.2183	63.9	137.73	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230918	133	142.5	132.52	139.89	4.07%	0.31%	356.41%	47144	6.5748	129.33	139.46	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230915	138.05	138.5	133.38	134.42	-2.62%	-0.25%	338.56%	34982	4.7142	96.67	134.76	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230914	141.3	143.59	137	138.04	-2.96%	-0.93%	350.38%	27346	3.8105	80.4	139.34	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230913	149	150.02	140.68	142.25	-5.48%	-1.12%	364.11%	38915	5.5984	113.66	143.86	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230912	151.44	154	146.28	150.5	3.13%	0%	391.03%	63494	9.5556	191.38	150.5	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230911	140.56	147.5	138.02	145.93	3.82%	1.18%	376.12%	43266	6.2401	125.81	144.23	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230908	136.58	142.2	135.6	140.56	2.6%	0.88%	358.6%	31844	4.4369	87.67	139.33	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230907	139.01	140.28	136.7	137	-2.25%	-0.49%	346.98%	23684	3.2609	65.32	137.68	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230906	141	141.31	139.56	140.15	-0.93%	-0.06%	357.26%	15919	2.2323	44.19	140.23	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230905	143.01	147.22	140.3	141.46	-1.08%	-0.65%	361.53%	25827	3.6772	69.73	142.38	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230904	143.55	144.4	140.31	143.01	0.02%	0.7%	366.59%	30945	4.3946	77.36	142.01	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230901	145.51	146.31	141.8	142.98	-1.74%	-0.27%	366.49%	22613	3.2417	56.43	143.36	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230831	146.48	149.2	143.44	145.51	0.02%	-0.79%	374.75%	37828	5.5482	92.34	146.67	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230830	144.95	149.99	144.59	145.48	0.48%	-0.51%	374.65%	42230	6.1752	88.56	146.23	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230829	136.02	148.95	136.02	144.78	5.17%	0.49%	372.37%	63564	9.1576	134.02	144.07	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230828	146.98	147.2	135.79	137.66	-0.75%	-0.87%	349.14%	51950	7.2141	113.41	138.87	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230825	139.48	139.9	135.19	138.7	-1.71%	0.52%	352.53%	27430	3.7849	61.99	137.98	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230824	141	144.06	137.79	141.11	0.43%	-0.04%	360.39%	27307	3.8549	62.68	141.17	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230823	145.5	146.61	139.86	140.51	-3.4%	-1.08%	358.43%	31351	4.4535	72.05	142.05	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230822	141.22	146.7	139.71	145.46	4.2%	1.43%	374.58%	53384	7.6557	122.42	143.41	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230821	139.03	143.5	138	139.6	0.02%	-0.75%	355.46%	36290	5.1047	83.38	140.66	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230818	141.64	144.33	139	139.57	-1.68%	-0.89%	355.37%	42299	5.9571	91.81	140.83	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230817	141	142.46	133.33	141.96	-3.86%	2.45%	363.16%	110413	15.2983	225.32	138.56	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230816	148.99	150.3	146.5	147.66	-1.03%	-0.07%	381.76%	25816	3.8146	66.7	147.76	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230815	148.75	152.37	147.5	149.2	0.37%	-0.29%	386.79%	29643	4.4357	76.3	149.64	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230814	149	149.71	144.71	148.65	-1.49%	1.26%	384.99%	38845	5.7024	96.88	146.8	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230811	153.5	155.87	150.5	150.9	-1.11%	-1.44%	392.33%	27584	4.2232	67.97	153.1	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230810	153.49	153.98	150.28	152.59	-0.61%	0.53%	397.85%	27625	4.193	61.66	151.78	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230809	156.63	156.63	152.3	153.53	-2.46%	-0.16%	400.91%	33719	5.1851	62.83	153.77	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230808	162.68	164.87	156.49	157.41	-3.39%	-1.13%	413.57%	40454	6.4405	77.34	159.21	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230807	160	168.27	158.06	162.94	1.8%	-0.68%	431.62%	52874	8.6743	98.34	164.06	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230804	155	162.9	153.88	160.06	4.1%	0.53%	422.22%	56198	8.9474	105.04	159.21	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230803	155	157.41	152.72	153.75	-1.23%	-0.58%	401.63%	29324	4.535	55.17	154.65	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230802	153.8	158.89	153.3	155.66	-0.03%	-0.37%	407.86%	30432	4.7548	54.03	156.24	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230801	155.5	157.66	152.9	155.7	0.1%	0.03%	407.99%	32933	5.1263	55.53	155.66	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230731	158.85	164.5	154.98	155.55	-1.43%	-1.56%	407.5%	56836	8.9804	87.29	158.01	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230728	157.64	160.8	151.5	157.81	0.77%	0.88%	414.88%	67875	10.6183	95.76	156.44	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230727	162	164.65	156.2	156.6	4.4%	-1.83%	410.93%	117175	18.6917	160.17	159.52	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230726	151.02	151.02	148.21	150	-1.42%	0.46%	389.4%	35001	5.226	48.33	149.31	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230725	156	158.36	145.84	152.16	0.44%	-0.24%	396.44%	72963	11.1284	94.71	152.52	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230724	151.09	152.67	148.08	151.5	0.84%	0.34%	394.29%	37555	5.6699	46.03	150.98	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230721	151.11	153.69	147.47	150.24	-0.57%	-0.11%	390.18%	39872	5.9973	46.24	150.41	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230720	157.88	159.37	150.1	151.1	-4.3%	-1.36%	392.99%	67705	10.3713	74.57	153.18	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230719	157.68	161.54	156	157.89	0.16%	-0.49%	415.14%	56813	9.0145	58.13	158.67	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230718	152.6	160.41	152.51	157.64	3.03%	0.38%	414.32%	99962	15.6983	92.27	157.04	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230717	159.52	159.71	152.8	153	-4.38%	-1.42%	399.18%	109244	16.9544	98.16	155.2	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230714	163.95	167.5	159	160	-3.25%	-0.78%	422.02%	101640	16.3891	96.58	161.25	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230713	163	168.39	161	165.37	1.64%	0.39%	439.54%	61516	10.133	62.9	164.72	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230712	172	172.1	161	162.7	-5.63%	-2.13%	430.83%	88311	14.6807	89.49	166.24	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230711	162	179.5	161.03	172.41	5.24%	1.07%	462.51%	99813	17.0261	103.77	170.58	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230710	163	167	157.55	163.82	2.48%	1.09%	434.49%	75141	12.177	77.46	162.06	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230707	166.65	167.9	159	159.86	-3.38%	-1.23%	421.57%	94511	15.2967	93.3	161.85	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230706	154.33	167.55	149.77	165.45	3.43%	3.15%	439.8%	164296	26.3528	159.57	160.4	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230705	174.75	176.1	157.93	159.96	-7.27%	-3.63%	421.89%	144819	24.0376	157.47	165.98	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230704	157.81	172.5	156.53	172.5	10%	2.67%	462.81%	107948	18.1371	122.26	168.02	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230703	158	169.13	153.76	156.82	0.65%	-2.6%	411.65%	86187	13.8773	99.07	161.01	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230630	151.14	158.74	150.78	155.81	2.17%	0.68%	408.35%	50090	7.7518	53.11	154.76	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230629	149.3	153.68	146.71	152.5	3.81%	0.71%	397.55%	89343	13.5295	87.12	151.43	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230628	147.01	148.94	141.24	146.9	-2.06%	1.36%	379.28%	95906	13.9	87.76	144.93	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230627	148.56	151.99	148.08	149.99	0.17%	-0.04%	389.36%	72699	10.9087	72	150.05	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230626	156.99	161.9	148.8	149.74	-5.75%	-2.41%	388.55%	123153	18.8953	131.11	153.43	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230621	158	166.66	155.01	158.88	-0.51%	-0.61%	418.37%	95431	15.2554	119.55	159.86	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230620	152.09	161	150.57	159.69	5%	2.05%	421.01%	96223	15.0565	132.24	156.48	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230619	149.01	156.66	148.6	152.09	5.54%	-0.39%	396.22%	119465	18.2403	179.37	152.68	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230616	143.1	146.55	140.8	144.11	0.71%	0.03%	370.18%	68072	9.8062	111.74	144.06	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230615	135	147	133.01	143.1	4.97%	0.68%	366.88%	139296	19.7996	236.99	142.14	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230614	135.53	138.33	132.26	136.32	0.58%	0.86%	344.76%	126205	17.0577	250.59	135.16	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230613	132.01	137.99	129.63	135.53	7.89%	1.26%	342.19%	124786	16.7018	291.94	133.84	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230612	119.5	125.62	117.19	125.62	10%	2.15%	309.85%	57221	7.0363	156.38	122.97	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230609	113.77	115.77	111.5	114.2	1.07%	0.29%	272.59%	29409	3.3488	81.77	113.87	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230608	113.4	114.95	112.15	112.99	-0.44%	-0.23%	268.65%	21028	2.3815	60.23	113.25	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230607	114.51	115.28	112.5	113.49	-0.8%	-0.03%	270.28%	13820	1.5688	40.59	113.52	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230606	116.56	116.84	113.5	114.41	-2.5%	-0.59%	273.28%	24229	2.7884	72.07	115.09	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230605	119.31	121.8	114.96	117.34	-0.58%	-0.55%	282.84%	34206	4.036	106.35	117.99	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230602	113.8	119.66	113	118.02	3.94%	0.53%	285.06%	46754	5.489	147.37	117.4	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230601	112.64	117.99	112.3	113.55	0.07%	-1.04%	270.47%	33051	3.7923	121.55	114.74	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230531	108.18	114.66	108	113.47	4.12%	0.67%	270.21%	54901	6.1882	210.69	112.72	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230530	104.1	111.44	104.1	108.98	2.72%	-0.06%	255.56%	36424	3.972	137.97	109.05	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230529	107.47	110.99	104	106.09	-1.28%	0.68%	246.13%	24818	2.6151	100.39	105.37	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230526	106.73	108.6	104	107.47	0.69%	0.89%	250.64%	19422	2.0688	80.26	106.52	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230525	106.2	107.38	105.01	106.73	-0.1%	0.36%	248.22%	15193	1.6158	53.57	106.35	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230524	108.37	109.6	106.6	106.84	-1.46%	-0.87%	248.58%	16000	1.7244	55.54	107.78	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230523	110.23	112	108.41	108.42	-1.53%	-1.39%	253.74%	19329	2.1252	64.29	109.95	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230522	108.99	110.88	107.1	110.1	1.78%	0.25%	259.22%	29225	3.2096	96.68	109.82	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230519	105	109.29	104.1	108.17	3.01%	0.73%	252.92%	27630	2.9672	91.63	107.39	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230518	104.13	106.31	103.56	105.01	0.85%	-0.05%	242.61%	18575	1.9514	58.91	105.06	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230517	105.85	106.79	103.3	104.13	-2.14%	-0.33%	239.74%	23065	2.4098	64.49	104.48	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230516	108	108	105.35	106.41	-0.94%	0.19%	247.18%	16921	1.7971	44.19	106.21	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230515	105.98	109.5	105.66	107.42	1.36%	-0.41%	250.47%	26270	2.8336	63.79	107.86	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230510	97	106.07	96.51	105.52	9.04%	3.01%	244.27%	62123	6.3637	146.14	102.44	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230509	98.95	99.85	97.2	97.32	-2.07%	-1.06%	217.52%	23101	2.2721	48.69	98.36	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230508	100.84	101.12	96.66	99.38	-0.46%	0.95%	224.24%	35660	3.5105	74.31	98.44	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230505	101.97	102.89	99.41	99.84	-1.66%	-0.57%	225.74%	21311	2.1399	45.4	100.41	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230504	102.8	105.36	101.2	101.53	-1.79%	-1.13%	231.26%	22822	2.3436	47.89	102.69	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230428	108.3	108.94	103	103.38	-3.9%	-1.24%	237.29%	40646	4.255	79.95	104.68	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230427	99	108.31	98.6	107.58	5.84%	2.22%	251%	61344	6.4559	122.25	105.24	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230426	100.99	104.8	99.12	101.64	0.71%	0%	231.62%	50692	5.1523	101.15	101.64	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230425	107	107.22	99.97	100.92	-5.86%	-1.25%	229.27%	50347	5.1456	102.81	102.2	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230424	105.51	110.1	102.64	107.2	1.65%	0.15%	249.76%	51690	5.533	111.27	107.04	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230421	111.41	112.68	105.46	105.46	-5.36%	-2.35%	244.08%	53760	5.8059	108.94	108	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230420	113.99	113.99	110.71	111.43	-2.89%	-0.45%	263.56%	26590	2.9763	53.03	111.93	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230419	115.85	116.95	114.17	114.75	-1.03%	-0.41%	274.39%	30222	3.4821	58.4	115.22	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230418	115.5	118.27	113.88	115.94	-0.22%	0.08%	278.27%	36008	4.1715	65.5	115.85	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230417	110.6	117.8	109.7	116.2	5.64%	1.05%	279.12%	61980	7.1268	108.66	114.99	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230414	108.9	112.5	108.08	110	1%	-0.47%	258.89%	30559	3.3773	53.56	110.52	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230413	112.02	113.2	108.88	108.91	-3.66%	-1.32%	255.33%	33971	3.7494	57.5	110.37	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230412	112.99	113.6	109.39	113.05	0.05%	1.24%	268.84%	40651	4.539	69.59	111.66	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230411	114.96	114.96	111.33	112.99	-1.76%	0.02%	268.65%	45073	5.092	78.3	112.97	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230410	120.99	127.3	114	115.01	-1.88%	-4.32%	275.24%	75454	9.0696	129.7	120.2	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230407	112.2	118.88	112.01	117.21	4.46%	0.46%	282.41%	73217	8.542	117.1	116.67	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230406	112.3	113.56	108.55	112.21	-1.01%	1.21%	266.1%	57841	6.4127	93.33	110.87	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230404	110.22	113.86	107.56	113.35	2.34%	2.38%	269.82%	66366	7.3472	107.88	110.71	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230403	110.93	112.67	108.3	110.76	-0.17%	0.89%	261.37%	52008	5.7095	84.56	109.78	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230331	111.31	113.95	109.76	110.95	0.28%	-0.56%	261.99%	40788	4.5506	68.03	111.57	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230330	111.5	114.31	109.78	110.64	1.14%	-1.26%	260.98%	52599	5.8938	87.12	112.05	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230329	107.6	111	107.09	109.39	1.6%	0.03%	256.9%	40869	4.4695	68.73	109.36	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230328	111.1	111.1	107	107.67	-3.09%	-1.05%	251.29%	42361	4.6095	71.51	108.81	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230327	111.95	114.47	109.51	111.1	-0.76%	-1.2%	262.48%	90194	10.1423	152.79	112.45	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230324	102.08	112.48	102	111.95	9.49%	3.65%	265.25%	113836	12.2959	199.66	108.01	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230323	100.61	102.82	99.71	102.25	1.25%	0.94%	233.61%	43535	4.4101	82.47	101.3	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230322	99.22	103.16	99.22	100.99	2.15%	-0.62%	229.49%	59909	6.0882	117.7	101.62	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230321	95	99.2	93.39	98.86	2.68%	1.99%	222.54%	73855	7.1591	147.34	96.93	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230320	96.01	96.96	93.09	96.28	0.5%	0.92%	214.13%	58312	5.5629	124.56	95.4	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230317	98.5	98.75	95.15	95.8	-1.69%	-0.78%	212.56%	56938	5.4972	127.11	96.55	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230316	99.25	100.13	97.44	97.45	-2.45%	-1.16%	217.94%	34314	3.3829	82.13	98.59	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230315	101.33	103.8	99.66	99.9	-1.04%	-1.06%	225.94%	39727	4.0112	94.53	100.97	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230314	103.5	104.38	99.02	100.95	-2.73%	0.02%	229.36%	65466	6.6077	156.29	100.93	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230313	104.36	105.9	102.29	103.78	-1.17%	0.27%	238.6%	52806	5.4652	136.61	103.5	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230310	106.88	108.46	105	105.01	-3.66%	-0.67%	242.61%	46178	4.882	129.17	105.72	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230309	109.6	111.39	108.8	109	-0.53%	-0.67%	255.63%	20738	2.2758	60.16	109.74	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230308	110.81	111	108.15	109.58	-1.15%	0.19%	257.52%	27715	3.0311	78.34	109.37	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230307	114.21	114.22	110.68	110.86	-2.93%	-1.18%	261.7%	29802	3.3431	81.74	112.18	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230306	112.8	114.49	110	114.21	1.84%	1.49%	272.63%	37102	4.175	98.78	112.53	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230303	113	115.09	111.95	112.15	-1.67%	-0.97%	265.91%	30524	3.4568	81.37	113.25	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230302	113.69	115.49	112.72	114.05	0.75%	-0.11%	272.1%	40280	4.5991	108.16	114.18	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230301	113.5	113.5	111.67	113.2	-0.76%	0.65%	269.33%	34216	3.8484	85.86	112.47	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230228	115.6	115.91	112.23	114.07	-0.66%	0.77%	272.17%	38365	4.3428	99.52	113.2	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230227	115	116.2	113.9	114.83	-0.75%	-0.01%	274.65%	27875	3.2013	76.13	114.84	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230224	119.95	120.8	115.6	115.7	-3.95%	-1.14%	277.49%	41656	4.8751	111.75	117.03	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230223	119.92	123.28	119.5	120.46	-0.31%	-0.65%	293.02%	25360	3.075	67.86	121.25	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230222	121.48	123.5	120.6	120.83	1.16%	-0.72%	294.23%	42440	5.1654	112.15	121.71	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230221	117.28	120.3	116.69	119.45	1.83%	0.6%	289.72%	38738	4.5998	106.85	118.74	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230220	116.06	117.35	113.05	117.3	1.08%	1.39%	282.71%	37615	4.3515	102.87	115.69	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230217	118.46	119.5	115.85	116.05	-2.03%	-0.85%	278.63%	29491	3.4515	78.47	117.04	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230216	122.84	123.16	117.36	118.46	-3.82%	-1.77%	286.49%	56777	6.8469	154.29	120.59	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230215	125.21	126.5	122.6	123.16	-1.59%	-0.63%	301.83%	21817	2.7039	60.6	123.94	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230214	124.8	125.58	122.62	125.15	-0.25%	0.71%	308.32%	22205	2.7595	58.55	124.27	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230213	122.37	126.2	121.34	125.46	1.57%	1.14%	309.33%	38719	4.8027	98.29	124.04	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230210	128	128.03	121.8	123.52	-3.75%	-0.1%	303%	53143	6.5705	123.23	123.64	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230209	127.5	129.8	126.7	128.33	0.19%	0.29%	318.69%	30143	3.857	77.59	127.96	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230208	127.58	129.98	127.5	128.09	-0.56%	-0.37%	317.91%	17147	2.2044	45.14	128.56	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230207	130.16	130.33	126.88	128.81	-0.23%	-0.15%	320.26%	30753	3.967	79.18	129	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230206	136.71	136.71	128.72	129.11	-5.54%	-1.5%	321.24%	46549	6.1018	120.16	131.08	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230203	138.49	140.5	134.5	136.68	-1.42%	-0.48%	345.94%	28189	3.8715	78.32	137.34	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230202	133.9	140.57	133.9	138.65	3.47%	0.48%	352.37%	51432	7.0971	147.42	137.99	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230201	132.46	135	130.26	134	2.15%	0.8%	337.19%	38896	5.171	112.96	132.94	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230131	130.95	132.27	128.01	131.18	-0.82%	0.49%	327.99%	34055	4.4455	96.94	130.54	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230130	128.5	135	128.03	132.27	6.75%	0.94%	331.55%	70104	9.1862	196.72	131.04	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230120	122.56	124.43	121.7	123.91	1.1%	0.74%	304.27%	23678	2.9125	67.79	123	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230119	123.89	124.29	121.55	122.56	-0.36%	0.16%	299.87%	24416	2.9879	56.58	122.37	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230118	122.05	124.51	121.33	123	0.32%	-0.15%	301.31%	28182	3.4714	59.99	123.18	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230117	123	126.99	121.57	122.61	0.2%	-0.94%	300.03%	37379	4.6263	79.18	123.77	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230116	120.1	123.9	118.91	122.36	1.11%	0.19%	299.22%	38150	4.6592	76.55	122.13	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230113	122.8	123.3	120.01	121.02	-0.39%	-0.02%	294.85%	21130	2.5577	40.81	121.05	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230112	119.51	124.99	119.28	121.49	1.85%	-0.59%	296.38%	38473	4.7018	73.29	122.21	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230111	121.29	123.7	118.26	119.28	-2.15%	-1.58%	289.17%	43186	5.234	81.09	121.2	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230110	122.6	123	119.72	121.9	-0.08%	0.49%	297.72%	43653	5.2953	85.1	121.3	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230109	123.8	125.41	121.34	122	-1.02%	-0.51%	298.04%	44924	5.5091	89.76	122.63	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230106	121.52	125.83	119.01	123.26	2.98%	-0.06%	302.15%	105069	12.9591	221.5	123.34	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230105	109.99	119.69	109.65	119.69	10%	2.99%	290.51%	67296	7.8206	159.8	116.21	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230104	111.01	112.5	108.23	108.81	-2.64%	-0.92%	255.01%	35776	3.9289	86.88	109.82	0%	30.62	0%	30.81	0%	30.65	0%	0%
20230103	105	112.8	103.66	111.76	6.09%	2.4%	264.63%	64230	7.0098	152.03	109.14	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221230	109.11	109.99	104.7	105.34	-2.21%	-0.95%	243.69%	61063	6.4942	148.92	106.35	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221229	109.54	109.54	106.11	107.72	-0.26%	-0.07%	251.45%	36965	3.985	96.09	107.8	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221228	113.49	113.79	107.5	108	-5.74%	-0.98%	252.37%	46392	5.0599	111.79	109.07	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221227	113.7	114.8	112.01	114.58	0.78%	1.15%	273.83%	26259	2.9746	68.09	113.28	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221226	107.62	113.72	107.39	113.69	5.47%	1.71%	270.93%	39524	4.4179	97.3	111.78	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221223	109.97	110.6	107	107.79	-2.58%	-0.39%	251.68%	23704	2.5649	58.32	108.21	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221222	113.5	113.99	109.81	110.65	-1.78%	-0.55%	261.01%	30741	3.4203	73.85	111.26	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221221	115.96	116	112	112.66	-2.8%	-0.67%	267.57%	36538	4.1443	89.17	113.42	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221220	115.35	117.35	113.25	115.91	0.43%	0.48%	278.17%	42445	4.8963	98.94	115.36	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221219	119.18	121.52	114.7	115.41	-1.95%	-1.79%	276.54%	38115	4.479	86.61	117.51	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221216	118.3	119.33	116.31	117.7	-1.56%	0.08%	284.01%	37684	4.4319	84.7	117.61	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221215	110.43	120.38	109.7	119.57	8.33%	2.99%	290.11%	67749	7.8659	145.24	116.1	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221214	110	112.88	110	110.38	0.8%	-0.83%	260.13%	32385	3.6043	63.1	111.3	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221213	113.87	114.68	109.5	109.5	-5.35%	-1.76%	257.26%	41864	4.6661	76.59	111.46	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221212	113.22	116.5	113.07	115.69	0.71%	0.59%	277.46%	26254	3.0195	50.07	115.01	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221209	117.01	118.88	114.16	114.88	-2.6%	-0.57%	274.81%	42685	4.9317	82.01	115.54	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221208	117.25	120.22	116.25	117.95	0.59%	-0.23%	284.83%	30145	3.5637	60.64	118.22	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221207	116.98	119.99	114.79	117.26	0.17%	-0.79%	282.58%	59930	7.083	121.23	118.19	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221206	113.37	118.1	110	117.06	2.27%	1.82%	281.92%	61823	7.1076	130.28	114.97	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221205	114.97	115.36	112.4	114.46	-0.14%	0.6%	273.44%	44820	5.0994	98.75	113.78	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221202	113.07	115.5	112.03	114.62	0.9%	0.46%	273.96%	55431	6.324	124.79	114.09	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221201	113	118.78	113	113.6	3.28%	-1.71%	270.64%	87737	10.1404	209.77	115.58	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221130	105.86	111.82	103.38	109.99	3.9%	1.53%	258.86%	74740	8.0963	184.19	108.33	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221129	107.29	107.29	105	105.86	-0.56%	0.11%	245.38%	38783	4.1009	94.36	105.74	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221128	105.11	107.89	104.8	106.46	-0.74%	0.23%	247.34%	27325	2.9025	61.79	106.22	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221125	109.4	109.4	106.15	107.25	-1.72%	-0.02%	249.92%	33683	3.6132	73.53	107.27	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221124	110.01	111.9	108.81	109.13	-0.64%	-0.84%	256.05%	29729	3.272	62.01	110.06	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221123	111.91	111.91	109.2	109.83	-1.05%	-0.25%	258.34%	29961	3.2991	60.56	110.11	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221122	113.75	114	110.02	111	-2.4%	-0.24%	262.15%	37734	4.1986	71.58	111.27	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221121	110.11	114.2	108.81	113.73	2.28%	1.51%	271.06%	36753	4.1179	64.99	112.04	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221118	112.3	114.23	110	111.2	-1.07%	-1.1%	262.81%	35180	3.9558	58.82	112.44	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221117	112.99	114.47	109.7	112.4	-1.26%	1%	266.72%	51234	5.7017	75.13	111.29	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221116	119.1	121.55	113.5	113.84	-4.74%	-1.9%	271.42%	65300	7.5778	87.05	116.05	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221115	115.63	119.87	112.67	119.5	3.77%	2.56%	289.89%	64263	7.4882	79.05	116.52	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221114	115.48	118.74	114	115.16	-1.44%	-0.61%	275.73%	42598	4.9357	52	115.87	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221111	122.3	123.45	115.19	116.84	-0.69%	-1.47%	281.21%	60383	7.1603	74.59	118.58	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221110	120.45	121.01	116.99	117.65	-2.85%	-0.5%	283.85%	41637	4.9231	50.6	118.24	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221109	125.19	125.53	120.66	121.1	-2.61%	-0.6%	295.11%	60872	7.4163	68.51	121.83	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221108	125.04	127.79	123.2	124.35	0%	-0.88%	305.71%	71059	8.9145	78.71	125.45	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221107	125.31	126.73	122.18	124.35	-0.77%	-0.1%	305.71%	64259	7.999	72.75	124.48	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221104	122	127.58	120.15	125.32	4.26%	0.41%	308.87%	100852	12.5878	116.61	124.81	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221103	117.17	123.5	115.22	120.2	1.56%	-0.12%	292.17%	140493	16.907	166.19	120.34	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221102	106.55	118.35	105.65	118.35	10%	4.8%	286.13%	135301	15.2795	160.54	112.93	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221101	103.69	107.78	101.75	107.59	3.85%	1.64%	251.03%	73566	7.7871	90.51	105.85	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221031	103.02	106.86	101	103.6	-0.09%	-0.82%	238.01%	58547	6.1158	71.43	104.46	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221028	107.22	108.83	103.49	103.69	-4.27%	-1.59%	238.3%	80778	8.5118	94.51	105.37	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221027	110.01	112.85	106	108.32	-1.97%	-0.19%	253.41%	145797	15.8233	173.94	108.53	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221026	114.22	115.8	110.5	110.5	-10%	-0.27%	260.52%	112606	12.477	151.26	110.8	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221025	122.01	125.6	120.8	122.78	-0.02%	-0.11%	300.59%	45954	5.6482	72.72	122.91	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221024	123.12	126.33	121.96	122.81	-0.64%	-0.53%	300.69%	48858	6.0324	75.41	123.47	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221021	124.2	126.93	122.12	123.6	-0.88%	-0.79%	303.26%	51745	6.4469	72.21	124.59	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221020	129.5	131.32	124	124.7	-5.3%	-1.05%	306.85%	82328	10.3753	118.12	126.02	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221019	129.66	134.98	129.33	131.68	0.5%	-0.59%	329.62%	46440	6.1515	74.85	132.46	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221018	131	132.52	128.8	131.03	1.97%	0.47%	327.5%	56507	7.3697	92.78	130.42	0%	30.62	0%	30.81	0%	30.65	0%	0%
20221017	136	138.15	127.17	128.5	-6%	-0.97%	319.25%	81602	10.5885	138.46	129.76	0%	30.62	0%	30.81	0%	30.65	0%	0%
20220721	176.09	188.49	172.5	178.8	1.59%	-1.64%	483.36%	50438	9.1684	1195.95	181.78	494.64%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220720	176.92	177.64	168.94	176	-1.79%	1.56%	474.23%	54986	9.5293	1243.03	173.3	466.9%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220719	176.4	189.95	171.8	179.2	1.59%	-0.69%	484.67%	64853	11.7023	1526.48	180.44	490.25%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220718	162.62	179.56	158.62	176.4	7.44%	3.73%	475.53%	65303	11.1046	1448.51	170.05	456.26%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220715	168.5	169.49	162.5	164.19	-2.56%	-0.83%	435.69%	57896	9.5858	1250.4	165.57	441.61%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220714	156.09	170	155.01	168.5	7.26%	1.44%	449.76%	35198	5.8463	762.61	166.1	443.34%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220713	158.25	160.1	153	157.1	-1.21%	0.07%	412.56%	38258	6.0062	783.47	156.99	413.54%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220712	161.94	168.09	157.98	159.03	-3.35%	-2.32%	418.86%	55842	9.0915	1185.92	162.81	432.58%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220711	156	165.33	153.28	164.54	6.65%	2.61%	436.84%	58806	9.4299	1230.06	160.36	424.57%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220708	161.34	162.24	153	154.28	-4.17%	-1.35%	403.36%	42001	6.5685	856.81	156.39	411.58%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220707	149.54	163	149.54	160.99	8.05%	2.08%	425.25%	56951	8.9816	1171.58	157.71	415.9%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220706	147.11	153.23	145.19	149	1.28%	0.01%	386.13%	38989	5.809	757.74	148.99	387.37%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220705	155	155.28	144.48	147.11	-3.76%	-0.43%	379.97%	44814	6.6207	863.62	147.74	383.28%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220704	146.05	154.8	146.05	152.85	2.04%	0.18%	398.69%	48782	7.4428	970.86	152.57	399.08%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220701	147.77	151.18	143.98	149.79	1.21%	1.11%	388.71%	38857	5.7561	750.84	148.14	384.59%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220630	150	153.8	146.66	148	-2.23%	-1.14%	382.87%	51751	7.7473	1010.58	149.7	389.7%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220629	158.33	160.59	150.88	151.37	-6.29%	-1.55%	393.87%	47115	7.2444	944.98	153.76	402.98%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220628	160.1	163.5	153	161.53	-0.29%	1.86%	427.01%	46695	7.4051	965.94	158.58	418.74%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220627	158.57	163.32	155.52	162	2.17%	0.4%	428.55%	59065	9.53	1243.12	161.35	427.81%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220624	155.03	159.55	151.56	158.56	2.99%	1.01%	417.32%	56874	8.9282	1164.62	156.98	413.51%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220623	150	154.89	149.81	153.96	2.77%	0.26%	402.32%	78458	12.0479	1571.56	153.56	402.32%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220622	155.2	157.88	148.16	149.81	2.3%	-0.73%	388.78%	59671	9.0052	1174.66	150.91	393.65%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220621	148.17	148.55	143.89	146.44	-1.96%	0.4%	377.78%	24268	3.5398	461.74	145.86	377.13%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220620	148.88	152.45	147.8	149.37	0.66%	-0.54%	387.34%	32599	4.8956	638.6	150.18	391.27%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220617	144.09	151.58	144.09	148.39	1.73%	-0.32%	384.14%	29579	4.4031	574.35	148.86	386.95%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220616	143	147.98	143	145.86	1.39%	-0.03%	375.89%	23468	3.424	446.64	145.9	377.27%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220615	149	153.5	143.5	143.86	-3.45%	-2.71%	369.36%	42548	6.2912	820.64	147.86	383.68%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220614	143.12	150.1	140.25	149	1.71%	2.53%	386.13%	56242	8.1731	1066.12	145.32	375.37%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220613	144	147.79	141	146.5	1.3%	0.18%	377.98%	35579	5.2029	678.68	146.24	378.38%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220610	141.6	145.5	140	144.62	2.13%	0.54%	371.84%	67888	9.7655	1273.84	143.85	370.56%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220609	147.22	147.22	139.96	141.6	-3.82%	-0.27%	361.99%	48091	6.828	890.66	141.98	364.44%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220608	146.5	149.44	142.64	147.22	0.84%	0.96%	380.33%	32375	4.7209	615.81	145.82	377%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220607	146.2	147.97	143	146	-0.68%	0.34%	376.35%	31138	4.5308	591.01	145.51	375.99%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220606	141.75	148.58	139.52	147	6.52%	1.5%	379.61%	57703	8.3573	1090.15	144.83	373.77%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220602	132.3	139	131	138	3.99%	1.46%	350.24%	41820	5.6885	742.02	136.02	344.95%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220601	127.23	135.85	125.14	132.7	4.61%	0.48%	332.95%	56939	7.5193	980.84	132.06	331.99%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220531	126.35	128.8	124.03	126.85	-0.42%	0.18%	313.87%	30337	3.8413	501.07	126.62	314.2%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220530	122	128.6	121.12	127.39	4.52%	0.65%	315.63%	33725	4.2686	556.81	126.57	314.03%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220527	123.01	125.5	121.35	121.88	-0.65%	-1.46%	297.65%	27901	3.4508	450.13	123.68	304.58%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220526	122.95	124.23	119	122.68	0.58%	0.63%	300.26%	27643	3.3699	439.58	121.91	298.79%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220525	124.88	126.7	120.61	121.97	-2.09%	-0.32%	297.94%	39022	4.7746	622.81	122.36	300.26%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220524	131	134.88	124	124.57	-4.91%	-3.64%	306.43%	45828	5.9248	772.85	129.28	322.9%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220523	126.03	131.8	123.8	131	4.92%	2.02%	327.41%	37918	4.8685	635.06	128.4	320.02%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220520	129.04	131.64	123	124.86	-2.87%	-0.78%	307.37%	31167	3.9221	511.61	125.84	311.65%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220519	121	129.28	120.49	129	3.65%	2.8%	320.88%	33967	4.2624	556	125.49	310.5%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220518	130	130	120.99	124.46	-4.26%	-0.62%	306.07%	65174	8.1621	1064.69	125.24	309.68%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220517	128.48	131.62	126.5	130	1.52%	0.18%	324.14%	23844	3.0942	403.62	129.77	324.5%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220516	129.5	129.9	126.5	128.05	-0.72%	-0.36%	317.78%	22938	2.9478	384.52	128.51	320.38%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220513	128.99	129.99	126	128.98	1%	0.66%	320.82%	25284	3.2396	422.58	128.13	319.14%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220512	125	129	122.3	127.7	1.17%	1.08%	316.64%	37561	4.7455	619.02	126.34	313.28%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220511	118.72	127.66	117.4	126.22	6.36%	1.1%	311.81%	47410	5.9192	772.12	124.85	308.41%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220510	110	120	108.22	118.67	5.48%	2.34%	287.18%	38994	4.5217	589.82	115.96	279.33%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220509	118.3	118.4	110.26	112.5	-7.02%	-0.56%	267.05%	39224	4.4374	578.83	113.13	270.07%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220506	119.08	122.99	115.88	121	-3.5%	1.64%	294.78%	29734	3.5397	461.73	119.05	289.43%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220505	118.49	125.51	117.88	125.39	4.9%	2.79%	309.1%	54567	6.6567	868.32	121.99	299.05%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220429	111	121.2	109.43	119.53	6.37%	2.6%	289.98%	69252	8.0676	1052.36	116.5	281.09%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220428	108.96	114	106.76	112.37	1.78%	1.09%	266.62%	38734	4.3057	561.65	111.16	263.62%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220427	100.1	112.35	99.67	110.41	8.1%	3.73%	260.23%	48803	5.1944	677.57	106.44	248.18%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220426	106.75	107.58	100	102.14	-2.41%	-0.83%	233.25%	43460	4.476	583.86	102.99	236.9%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220425	110.22	110.82	104.25	104.66	-5.81%	-2.7%	241.47%	44250	4.7596	620.86	107.56	251.85%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220422	113.6	114.97	110.8	111.12	-2.07%	-0.76%	262.54%	28325	3.1716	413.71	111.97	266.27%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220421	111.12	118.2	111.12	113.47	0.03%	-1.3%	270.21%	33941	3.9019	508.97	114.96	276.05%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220420	112.99	115.56	112.6	113.44	-0.62%	-0.68%	270.11%	29333	3.3503	437.02	114.22	273.63%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220419	116.45	117.16	113.3	114.15	-0.62%	-0.61%	272.43%	46455	5.3354	695.96	114.85	275.7%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220418	109.8	115.75	107.28	114.86	7.07%	1.92%	274.75%	76796	8.6546	1128.93	112.7	268.66%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220415	99.02	108.69	98.8	107.28	6.85%	3.11%	250.02%	55207	5.7439	749.25	104.04	240.33%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220414	96.59	101.5	96.59	100.4	3.72%	0.46%	227.57%	42231	4.2204	550.52	99.94	226.92%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220413	98	98.96	95.5	96.8	-1.92%	-0.29%	215.82%	30607	2.9712	387.57	97.08	217.57%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220412	99.28	104.29	97	98.69	-2.43%	-0.21%	221.99%	61851	6.1168	797.89	98.9	223.52%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220411	106.94	107.74	100	101.15	-8.23%	-1.38%	230.02%	65627	6.7315	878.08	102.57	235.53%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220408	112.37	113.6	107.61	110.22	-1.63%	-0.25%	259.61%	34173	3.7761	492.56	110.5	261.47%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220401	126.3	127.42	122.35	122.89	-2.95%	-1.51%	300.95%	24745	3.0878	402.78	124.78	308.18%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220331	124.34	128.12	123.11	126.62	1.22%	0.03%	313.12%	27447	3.4743	453.2	126.58	314.07%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220330	120	126.45	120	125.1	4.95%	0.66%	308.16%	24929	3.0983	404.15	124.28	306.54%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220329	118.35	120.9	117.5	119.2	1.45%	0.03%	288.91%	19031	2.2677	295.8	119.16	289.79%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220328	118.91	121.5	116.39	117.5	-2.25%	-0.33%	283.36%	25756	3.0363	396.06	117.89	285.64%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220325	122.54	123.41	120.2	120.2	-2.2%	-1.14%	292.17%	29159	3.5453	462.46	121.59	297.74%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220324	126.06	127	121.31	122.9	-3.21%	-0.2%	300.98%	41220	5.0762	662.15	123.15	302.85%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220323	128.8	130.4	126.08	126.98	-1.68%	-0.45%	314.29%	23867	3.0442	397.09	127.55	317.24%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220322	127.02	131.18	125.5	129.15	0.89%	0.37%	321.37%	16439	2.1152	275.91	128.67	320.9%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220321	126.81	130.9	125.03	128.01	0.34%	-0.52%	317.65%	29787	3.833	499.99	128.68	320.94%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220318	126.51	130.21	125.61	127.57	0.34%	0.13%	316.22%	19984	2.5461	332.12	127.41	316.78%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220317	128.21	133.31	126	127.14	-0.67%	-2.08%	314.81%	58957	7.6547	998.5	129.84	324.73%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220316	122.39	129.38	118.5	128	6.49%	2.96%	317.62%	48989	6.0901	794.41	124.32	306.67%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220315	118.74	125.7	117	120.2	-0.39%	-1.71%	292.17%	34519	4.2215	550.66	122.29	300.03%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220311	119.87	122.88	117	120.2	-1.48%	0.49%	292.17%	41025	4.907	640.08	119.61	291.27%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220310	123.01	125.8	120.01	122	3.39%	-0.65%	298.04%	52841	6.4888	846.42	122.8	301.7%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220309	112.5	118.7	110.1	118	5.77%	1.71%	284.99%	48988	5.6836	741.38	116.02	279.52%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220308	115	115	108.68	111.56	-0.69%	-0.23%	263.98%	38654	4.3224	563.83	111.82	265.78%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220307	116.67	118.5	111	112.34	-4.48%	-0.97%	266.53%	46965	5.3279	694.99	113.44	271.08%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220304	117.24	121.3	116.38	117.61	-2.82%	-0.51%	283.72%	48680	5.7543	750.61	118.21	286.69%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220303	127.01	127.93	119.8	121.02	-4.81%	-0.38%	294.85%	61174	7.4313	969.36	121.48	297.38%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220302	129.39	129.9	125.7	127.14	-2.28%	-0.08%	314.81%	31157	3.9645	517.14	127.24	316.23%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220301	133.12	134	128.7	130.11	-1.52%	0.25%	324.5%	34642	4.4958	586.44	129.78	324.53%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220228	131.76	132.88	128.7	132.12	0.27%	0.95%	331.06%	27727	3.629	473.38	130.88	328.13%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220225	136	137.3	131	131.76	-0.83%	-0.91%	329.89%	28467	3.7853	493.76	132.97	334.97%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220224	132.35	134.59	130.5	132.86	0.2%	0.4%	333.47%	31887	4.2197	550.43	132.33	332.88%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220223	124.1	134.8	123.95	132.6	6.98%	1.28%	332.63%	40416	5.2912	690.2	130.92	328.26%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220222	121.9	124.5	120.56	123.95	0.19%	1.13%	304.4%	24356	2.9851	389.38	122.56	300.92%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220221	123.99	126.52	122.07	123.72	-0.93%	0.28%	303.65%	18637	2.2995	299.95	123.38	303.6%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220218	125.81	127	123.02	124.88	-1.53%	0.19%	307.44%	22951	2.8607	373.16	124.64	307.72%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220217	122.99	128.7	121.36	126.82	2.81%	0.62%	313.77%	31655	3.9899	520.45	126.04	312.3%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220216	125.1	126	122.39	123.35	-1.26%	-0.32%	302.45%	29959	3.7075	483.62	123.75	304.81%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220215	117.16	125.48	116.01	124.93	6.14%	2.07%	307.6%	50429	6.1724	805.14	122.4	300.39%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220214	113.5	119.5	110.98	117.7	2.26%	0.97%	284.01%	44543	5.1924	677.31	116.57	281.32%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220211	117	120.58	114.3	115.1	-3.05%	-1.3%	275.53%	51868	6.0487	789.01	116.62	281.49%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220210	121	122.41	117.5	118.72	-1.88%	-0.64%	287.34%	44377	5.3022	691.63	119.48	290.84%	30.62	0%	30.81	0%	30.65	0%	0.71%
20220209	120.33	121.88	116.01	121	-2.4%	1.31%	294.78%	86669	10.3507	1350.17	119.43	290.68%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211203	141.09	145.39	139.77	141.13	-1.17%	-0.23%	360.46%	59475	8.4134	1097.47	141.46	362.74%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211202	133.24	145	132	142.8	7.32%	1.6%	365.91%	79695	11.2015	1461.15	140.55	359.76%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211201	139.03	139.87	131.25	133.06	-4.29%	-0.61%	334.13%	48872	6.5428	853.46	133.88	337.95%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211130	142	145.63	137.69	139.03	-2.14%	-0.74%	353.61%	80930	11.3362	1478.72	140.07	358.19%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211129	128.52	142.07	127.75	142.07	10%	2.59%	363.52%	100338	13.8961	1812.65	138.49	353.03%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211126	133.64	135.58	128.2	129.15	-3.36%	-1.13%	321.37%	56165	7.3369	957.05	130.63	327.31%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211125	132.7	138.5	132.03	133.64	0.71%	-1.1%	336.02%	51992	7.0254	916.41	135.12	342%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211124	135.48	136	130.41	132.7	-1.59%	0.08%	332.95%	55315	7.3348	956.77	132.6	333.76%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211123	135.9	139.4	132.59	134.84	-2.08%	-0.19%	339.93%	67356	9.0994	1186.95	135.09	341.9%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211122	126.72	137.71	126.72	137.71	10%	3.46%	349.3%	70370	9.3669	1221.84	133.11	335.43%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211119	114.5	125.19	114.49	125.19	10%	2.6%	308.45%	50242	6.1304	799.67	122.02	299.15%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211118	112.49	115.34	108	113.81	1.62%	1.79%	271.32%	35523	3.972	518.12	111.81	265.75%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211117	109.73	112.57	108.26	112	3.45%	0.77%	265.42%	30637	3.4049	444.14	111.14	263.56%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211116	110.6	111.52	107.81	108.26	-1.15%	-0.68%	253.21%	21077	2.2974	299.68	109	256.56%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211115	112.97	113.5	109.01	109.52	-1.15%	-1.48%	257.32%	23350	2.5957	338.59	111.16	263.62%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211112	110.96	114.43	108.37	110.79	-0.19%	0.54%	261.47%	35201	3.8791	506	110.2	260.48%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211111	113.18	113.51	110	111	-1.42%	-0.41%	262.15%	22326	2.4885	324.61	111.46	264.61%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211110	114.68	115.41	110.81	112.6	-1.82%	-0.02%	267.37%	25983	2.9263	381.71	112.62	268.4%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211109	112.44	115.22	112.4	114.69	1.41%	0.25%	274.19%	15605	1.7852	232.87	114.4	274.22%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211108	111.89	115.28	109.45	113.1	1.07%	0.84%	269%	28933	3.2451	423.3	112.16	266.9%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211105	112.37	116.38	110.84	111.9	-0.42%	-1.53%	265.09%	22573	2.5652	334.61	113.64	271.74%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211104	109.85	113.42	108.5	112.37	2.44%	1.13%	266.62%	36738	4.0818	532.44	111.11	263.46%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211103	110.5	112	106.9	109.69	-0.33%	0.52%	257.88%	33120	3.614	471.42	109.12	256.95%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211102	111.04	114.1	109.02	110.05	-0.89%	-1.13%	259.05%	32331	3.5989	469.45	111.31	264.12%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211101	106.53	112.95	105.88	111.04	3.44%	0.28%	262.28%	36942	4.0907	533.6	110.73	262.22%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211029	104.98	110.5	103.15	107.35	1.27%	-0.08%	250.24%	30981	3.3286	434.19	107.44	251.46%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211028	101.01	108.88	100.6	106	3.79%	0.4%	245.84%	38293	4.0431	527.39	105.58	245.37%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211027	99.9	102.48	98	102.13	2.78%	1.53%	233.21%	30203	3.0382	396.31	100.59	229.05%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211026	99	100.62	96.8	99.37	1.55%	0.64%	224.21%	23498	2.3201	302.64	98.74	223%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211025	96.93	98.49	96.1	97.85	0.95%	0.46%	219.25%	14206	1.3837	180.49	97.4	218.61%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211022	96.88	98.5	95	96.93	0.05%	-0.13%	216.25%	16317	1.5838	206.6	97.06	217.5%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211021	96	98.97	95.02	96.88	2.14%	-0.2%	216.08%	25713	2.496	325.59	97.07	217.53%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211020	94.86	96	93.8	94.85	-0.03%	-0.28%	209.46%	20831	1.9815	258.47	95.12	211.15%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211019	91.21	95.85	89.97	94.88	5.07%	0.81%	209.56%	33568	3.1594	412.12	94.12	207.88%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211018	94.54	95.47	89.53	90.3	-4.38%	-1.14%	194.62%	41248	3.7676	491.46	91.34	198.79%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211015	89.55	99.5	89.55	94.44	4.41%	-0.78%	208.12%	57865	5.5075	718.41	95.18	211.35%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211014	91.45	91.9	88.62	90.45	2.06%	-0.31%	195.11%	35699	3.2389	422.49	90.73	196.79%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211013	87.99	90.1	87	88.62	0.61%	-0.18%	189.14%	26088	2.3161	302.12	88.78	190.42%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211012	90.44	90.99	86.73	88.08	-2.13%	-1.14%	187.37%	25145	2.2403	292.23	89.1	191.46%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211011	85.99	91	84.55	90	5.18%	0.98%	193.64%	38463	3.4283	447.2	89.13	191.56%	30.62	0%	30.81	0%	30.65	0%	0.71%
20211008	85.16	86.91	83	85.57	1.77%	0.4%	179.18%	30341	2.5861	337.34	85.23	178.8%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210930	80.01	85.4	79.8	84.08	4.25%	1.71%	174.32%	42100	3.4805	454.01	82.67	170.43%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210929	81.5	81.64	77.88	80.65	0.75%	0.59%	163.13%	37216	2.984	389.24	80.18	162.28%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210928	77.13	80.33	76.42	80.05	1.46%	0.97%	161.17%	29073	2.305	300.67	79.28	159.34%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210927	80.22	80.22	76.85	78.9	0.25%	0.65%	157.42%	21148	1.6577	216.23	78.39	156.43%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210924	80.05	80.2	78.37	78.7	-1.69%	-0.53%	156.77%	17515	1.3857	180.75	79.12	158.82%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210923	79.01	83.2	78.31	80.05	1.21%	-0.93%	161.17%	28248	2.2824	297.72	80.8	164.31%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210922	76.41	79.98	74.88	79.09	0.93%	1.83%	158.04%	30145	2.3415	305.43	77.67	154.07%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210917	77.2	79	71.96	78.36	1.9%	4.42%	155.66%	55449	4.1608	542.75	75.04	145.47%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210916	80.45	80.72	76.77	76.9	-5.16%	-1.54%	150.9%	38068	2.9733	387.85	78.1	155.48%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210915	83.38	83.54	80.66	81.08	-2.84%	-0.28%	164.54%	29491	2.3979	312.79	81.31	165.98%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210914	81.27	87.49	80.66	83.45	2.48%	-1.9%	172.27%	42900	3.6497	476.08	85.07	178.28%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210913	83	84.2	80.8	81.43	-1.4%	-0.21%	165.68%	30322	2.4742	322.74	81.6	166.93%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210910	81.4	83.85	80.36	82.59	1.03%	0.74%	169.46%	26685	2.1876	285.36	81.98	168.17%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210909	82	83.4	81.09	81.75	-0.76%	-0.11%	166.72%	29760	2.4355	317.69	81.84	167.71%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210908	85.13	85.13	82.1	82.38	-2.61%	-0.56%	168.78%	32325	2.6777	349.29	82.84	170.98%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210907	86.32	86.9	84.5	84.59	-2.77%	-0.69%	175.99%	29957	2.5518	332.86	85.18	178.64%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210906	81.86	87.53	80.9	87	4.78%	2.16%	183.85%	42228	3.596	469.07	85.16	178.57%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210729	107.5	108.56	102.8	103.71	-1.84%	-0.15%	238.37%	48558	5.0438	657.93	103.87	239.78%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210728	105.13	106.7	99.02	105.65	0.05%	2%	244.7%	52347	5.422	707.26	103.58	238.83%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210727	110.99	113.2	105.53	105.6	-4.78%	-3.25%	244.54%	31448	3.4324	447.73	109.15	257.05%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210726	112.85	114.37	107.65	110.9	-1.75%	-0.01%	261.83%	38562	4.2769	557.89	110.91	262.81%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210723	115.12	117.38	112	112.87	-1.97%	-0.96%	268.25%	33068	3.7684	491.56	113.96	272.78%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210722	114.59	118	110.11	115.14	0.12%	1.58%	275.66%	45080	5.11	666.56	113.35	270.79%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210721	111	115.99	108.39	115	4.02%	2.4%	275.2%	52633	5.911	771.05	112.31	267.39%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210720	110.44	111.5	107.66	110.56	-0.05%	0.48%	260.72%	28508	3.1366	409.15	110.03	259.93%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210719	100.2	112.18	100.2	110.61	7.09%	2.43%	260.88%	73446	7.9318	1034.65	107.99	253.25%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210716	102.58	105.5	102.1	103.29	-1.5%	-1.17%	237%	54400	5.6852	741.59	104.51	241.87%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210715	107.93	108.89	99.5	104.86	-3.74%	1.72%	242.12%	114374	11.7913	1538.09	103.09	237.23%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210714	110	111.7	108.93	108.93	-10%	-0.14%	255.4%	56842	6.2002	808.77	109.08	256.82%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210713	117.09	121.58	115.77	121.03	3%	1.91%	294.88%	55022	6.5346	852.39	118.76	288.49%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210712	119.77	122	115.15	117.5	-1.4%	-0.1%	283.36%	70542	8.2973	1082.32	117.62	284.76%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210709	119.72	120.08	113.38	119.17	-0.81%	1.79%	288.81%	46566	5.4514	711.1	117.07	282.96%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210708	116.01	124.46	116.01	120.14	3.67%	-0.22%	291.97%	60200	7.2481	945.46	120.4	293.85%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210707	112	117	110.38	115.89	0.56%	1.36%	278.11%	59977	6.858	894.58	114.34	274.03%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210706	110.87	116.1	109.23	115.25	3.73%	1.12%	276.02%	61501	7.0092	914.3	113.97	272.82%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210705	110	111.87	106.58	111.11	1.03%	1.35%	262.51%	47134	5.1672	674.02	109.63	258.62%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210702	112	114	109	109.98	-3.1%	-0.94%	258.83%	49477	5.4928	716.5	111.02	263.17%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210701	109.6	117	106.96	113.5	3.11%	-0.12%	270.31%	61899	7.0343	917.57	113.64	271.74%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210630	104.09	110.85	103.9	110.08	4.85%	1.64%	259.15%	63927	6.9236	903.13	108.3	254.27%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210629	104.88	106.49	104.15	104.99	-0.65%	-0.49%	242.54%	44033	4.6459	606.02	105.51	245.14%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210628	104	105.8	103.14	105.68	1.63%	0.98%	244.8%	34998	3.6627	477.77	104.65	242.33%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210625	106.59	108.5	103.8	103.99	-3.53%	-1.02%	239.28%	53647	5.6359	735.16	105.06	243.67%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210624	108.49	111.4	104	107.8	0.75%	0.47%	251.71%	50877	5.4591	712.1	107.3	251%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210623	105.36	108.22	104.2	107	1.81%	0.24%	249.1%	36819	3.9301	512.65	106.74	249.17%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210622	106.99	107.66	103.8	105.1	-0.59%	0.08%	242.9%	26970	2.8323	369.45	105.02	243.54%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210621	102.94	106.5	101.21	105.72	2.39%	1.58%	244.93%	46385	4.8276	629.73	104.08	240.46%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210618	100.21	104.45	99.5	103.25	2.99%	0.4%	236.87%	42094	4.3288	564.66	102.84	236.41%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210617	97.66	102.6	97.65	100.25	3.1%	-0.46%	227.08%	40805	4.1095	536.05	100.71	229.44%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210616	102.1	103.03	97.24	97.24	-5.41%	-2.61%	217.26%	53889	5.3806	701.86	99.85	226.63%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210615	108.56	110.5	101.6	102.8	-5.03%	-2.63%	235.4%	51562	5.4437	710.09	105.58	245.37%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210611	107	110.51	106.82	108.25	1.39%	-0.66%	253.18%	54752	5.9664	778.27	108.97	256.46%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210610	103.04	107.36	102.55	106.77	2.35%	0.66%	248.35%	41206	4.3708	570.14	106.07	246.97%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210609	104.31	105.4	102.46	104.32	0.56%	0.46%	240.36%	23791	2.4705	322.26	103.84	239.68%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210608	105.43	107.3	100.68	103.74	-2.87%	-0.12%	238.47%	47989	4.9843	650.17	103.86	239.74%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210607	106.27	107.39	103.68	106.8	1.33%	1.17%	248.45%	27091	2.8596	373.01	105.56	245.31%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210604	105.88	106.5	101.45	105.4	1.88%	0.63%	243.88%	27290	2.8583	372.84	104.74	242.62%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210603	106.51	108.99	103.24	103.45	-2.19%	-2.51%	237.52%	37937	4.0255	525.1	106.11	247.11%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210602	106.3	108.79	104	105.77	-1.55%	-0.55%	245.09%	32229	3.4279	447.14	106.36	247.92%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210601	110.66	111.07	106	107.43	-3.28%	-0.1%	250.51%	42583	4.5795	597.36	107.54	251.78%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210531	108.19	112.4	106.97	111.07	2.32%	0.42%	262.38%	41809	4.6241	603.18	110.6	261.79%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210528	107.52	111.73	107.01	108.55	-0.2%	-0.99%	254.16%	36539	4.0062	522.58	109.64	258.65%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210527	105.47	108.77	105.47	108.77	1.84%	1.18%	254.88%	49978	5.3727	700.83	107.5	251.65%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210526	112.9	112.9	105.6	106.8	-3.44%	-0.58%	248.45%	42064	4.5187	589.43	107.42	251.39%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210525	110.4	111.47	108.31	110.6	0.18%	0.63%	260.85%	36200	3.9786	518.98	109.91	259.54%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210524	108.72	112.48	108.12	110.4	0.76%	0.11%	260.2%	36227	3.9951	521.13	110.28	260.75%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210521	108.8	110.58	105.6	109.57	0.59%	0.97%	257.49%	36673	3.9796	519.11	108.52	254.99%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210520	105.69	110.43	103.89	109.23	3.73%	0.77%	256.38%	47259	5.1226	668.21	108.39	254.56%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210519	106.74	106.8	102.63	105.3	-1.35%	0.3%	243.56%	27465	2.8836	376.14	104.99	243.44%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210518	101.13	107.42	100.66	106.74	4.65%	1.01%	248.25%	48319	5.1061	666.05	105.67	245.67%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210517	98.8	104.36	98.17	102	4.09%	-0.01%	232.79%	58167	5.9334	773.97	102.01	233.69%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210514	98.5	98.8	94.58	97.99	0.8%	1.14%	219.71%	40783	3.9514	515.43	96.89	216.94%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210513	97.01	98.39	94.81	97.21	-1.42%	0.47%	217.16%	34730	3.3606	438.37	96.76	216.52%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210512	97.54	99.18	95.3	98.61	1.64%	1.2%	221.73%	44292	4.3157	562.95	97.44	218.74%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210511	100.81	101.79	94.7	97.02	-3.56%	0.17%	216.54%	53147	5.148	671.52	96.86	216.85%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210510	99.9	103.69	98.99	100.6	0.54%	-0.68%	228.22%	47847	4.8463	632.16	101.29	231.34%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210507	105	106.72	99.67	100.06	-4.7%	-2.14%	226.46%	49451	5.0562	659.54	102.25	234.48%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210506	104.3	109.03	102.29	105	-0.02%	-0.42%	242.58%	60654	6.3952	834.21	105.44	244.91%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210430	105.63	107.12	104	105.02	-0.57%	-0.24%	242.64%	41048	4.3212	563.67	105.27	244.36%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210429	105.4	109.05	104.88	105.62	0.33%	-1.1%	244.6%	47490	5.0719	661.59	106.8	249.36%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210428	102.34	106.29	101.01	105.27	3.49%	0.35%	243.46%	50835	5.3324	695.57	104.9	243.15%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210427	99.5	102.48	98.11	101.72	2.03%	0.88%	231.88%	44921	4.5294	590.83	100.83	229.83%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210426	102.05	106.51	98.76	99.7	-2.3%	-2.82%	225.29%	66515	6.8235	890.08	102.59	235.59%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210423	101	104.76	101	102.05	-0.91%	-0.56%	232.95%	47118	4.8354	630.74	102.62	235.69%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210422	99.54	103.3	97.7	102.99	4.44%	1.61%	236.02%	69496	7.0442	918.86	101.36	231.57%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210421	98.01	98.93	93.53	98.61	0.02%	1.88%	221.73%	59126	5.7229	746.51	96.79	216.62%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210416	94.03	95.95	88.58	92.28	-0.83%	0.22%	201.08%	81922	7.5432	983.96	92.08	201.21%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210415	98.49	98.49	91.23	93.05	1.36%	-0.94%	203.59%	110213	10.3525	1350.41	93.93	207.26%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210414	87.78	92.87	87.74	91.8	5.03%	0.69%	199.51%	30372	2.7689	361.18	91.17	198.23%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210413	85.99	88.39	84.1	87.4	3.44%	0.98%	185.15%	23310	2.0175	263.17	86.55	183.12%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210412	89.37	91.77	83.4	84.49	-5.13%	-2.59%	175.66%	35124	3.0466	397.41	86.74	183.74%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210409	90.76	91.43	87.55	89.06	-2.73%	0.55%	190.57%	22632	2.0045	261.47	88.57	189.73%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210408	87.91	92.2	87.33	91.56	3.74%	1.18%	198.73%	33281	3.0116	392.84	90.49	196.01%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210407	93.2	93.79	86	88.26	-6.25%	-0.55%	187.96%	39012	3.4624	451.64	88.75	190.32%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210406	92.16	95.33	90.01	94.14	2.15%	1.27%	207.15%	29140	2.709	353.37	92.96	204.09%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210402	89	92.23	87.5	92.16	3.78%	1.67%	200.69%	31273	2.8349	369.79	90.65	196.53%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210401	86.3	89.26	83.9	88.8	3.54%	1.6%	189.72%	27017	2.3612	308	87.4	185.9%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210330	81.97	86.5	81.22	84.05	2.14%	-0.76%	174.23%	29936	2.5352	330.7	84.69	177.04%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210329	82.6	84.29	81.36	82.29	0.04%	-0.56%	168.48%	23945	1.9815	258.47	82.75	170.69%	30.62	0%	30.81	0%	30.65	0%	0.71%
20210326	80.65	82.78	80.06	82.26	2.48%	0.59%	168.38%	18424	1.5068	196.55	81.78	167.52%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201215	74	74.75	72.79	73.62	-0.26%	0.3%	140.2%	16510	1.2118	158.07	73.4	140.1%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201214	70.5	73.83	70.5	73.81	3.03%	1.64%	140.82%	27439	1.9925	259.91	72.62	137.55%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201211	71.99	73.37	71.3	71.64	-1.01%	-0.61%	133.74%	31008	2.2352	291.57	72.08	135.79%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201210	70	73	69.9	72.37	1.79%	1.03%	136.12%	28401	2.0343	265.36	71.63	134.31%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201209	74.9	75.9	71	71.1	-5.26%	-3%	131.97%	32164	2.3575	307.52	73.3	139.78%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201208	74.23	76.33	73	75.05	1.12%	-0.04%	144.86%	31634	2.375	309.8	75.08	145.6%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201207	72.9	75.45	72.38	74.22	1.01%	0%	142.15%	35138	2.6078	340.17	74.22	142.79%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201204	72.46	74.5	71.88	73.48	0.49%	-0.1%	139.74%	23562	1.7331	226.07	73.55	140.6%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201203	71.99	73.59	70.08	73.12	0.3%	1.65%	138.56%	42457	3.0538	398.35	71.93	135.3%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201202	72.72	73.65	71.26	72.9	-0.18%	0.65%	137.85%	28197	2.0423	266.4	72.43	136.93%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201201	72.98	73.53	71	73.03	-1.16%	0.5%	138.27%	35044	2.5468	332.21	72.67	137.72%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201130	75.43	75.6	70.56	73.89	-3.51%	1.65%	141.08%	58008	4.2168	550.05	72.69	137.78%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201127	72.9	76.82	72.1	76.58	3.49%	2.32%	149.85%	60194	4.5047	587.61	74.84	144.82%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201126	74.58	75.89	71.38	74	-4.13%	1.34%	141.44%	87335	6.377	831.83	73.02	138.86%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201125	85.54	85.99	77.19	77.19	-10%	-2.75%	151.84%	98557	7.8225	1020.39	79.37	159.63%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201124	89	91	83.11	85.77	0.19%	-0.76%	179.84%	78256	6.7636	882.26	86.43	182.73%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201123	86	86.48	83.16	85.61	3.11%	0.68%	179.31%	57949	4.9274	642.74	85.03	178.15%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201120	83	84.26	81.19	83.03	-1.15%	0.05%	170.9%	74382	6.1731	805.24	82.99	171.48%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201119	84.89	86	83.11	84	0%	-0.47%	174.06%	58828	4.9649	647.64	84.4	176.09%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201118	84.11	86.56	83	84	1.38%	-1.04%	174.06%	79680	6.763	882.18	84.88	177.66%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201117	85.3	86.97	82.81	82.86	-1.94%	-2.03%	170.34%	84349	7.1341	930.59	84.58	176.68%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201116	76	85.68	76	84.5	8.49%	3.86%	175.69%	133093	10.8291	1412.58	81.36	166.14%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201113	71.73	77.89	71	77.89	10%	1.74%	154.13%	89451	6.848	893.27	76.56	150.44%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201112	72.39	72.39	70.03	70.81	-0.27%	-0.31%	131.03%	21739	1.5442	201.43	71.03	132.35%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201111	73.3	73.38	70.8	71	-3.19%	-1.31%	131.65%	28480	2.0489	267.26	71.94	135.33%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201110	72.69	74.1	69.83	73.34	1.4%	1.51%	139.28%	34249	2.4744	322.77	72.25	136.34%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201109	72.17	74.24	71.05	72.33	0.57%	-0.44%	135.99%	34027	2.4721	322.47	72.65	137.65%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201106	75.19	75.31	69.9	71.92	-4.36%	0.2%	134.65%	40891	2.9353	382.89	71.78	134.81%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201105	74.2	75.91	73.36	75.2	2.54%	1.06%	145.35%	45435	3.3809	441.01	74.41	143.41%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201104	70.86	73.86	70.54	73.34	3.31%	1.07%	139.28%	40532	2.9411	383.65	72.56	137.36%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201103	72.15	72.95	70.43	70.99	-0.67%	-0.84%	131.62%	43283	3.0986	404.19	71.59	134.18%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201102	68	72.48	67.38	71.47	5.1%	1.53%	133.18%	39564	2.7851	363.3	70.39	130.26%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201030	67.87	69.38	67.87	68	-0.5%	-0.89%	121.86%	22290	1.5293	199.49	68.61	124.44%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201029	66.8	68.89	66.8	68.34	0.83%	0.16%	122.97%	22328	1.5235	198.73	68.23	123.19%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201028	67.12	68.63	66.59	67.78	1.3%	0.04%	121.14%	31003	2.1003	273.97	67.75	121.62%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201027	63.86	67.04	63.86	66.91	3.67%	1.42%	118.3%	38855	2.5632	334.35	65.97	115.8%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201026	63.3	64.63	61.1	64.54	1.94%	2.14%	110.57%	21544	1.3613	177.57	63.19	106.71%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201023	66.12	66.69	63.28	63.31	-4.29%	-1.92%	106.56%	27565	1.7793	232.1	64.55	111.15%	30.62	0%	30.81	0%	30.65	0%	0.71%
20201022	66.99	67.29	64.1	66.15	-1.17%	0.98%	115.82%	23719	1.5538	202.68	65.51	114.3%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200909	62.94	63.5	59.5	60.48	-5.01%	-1.22%	97.32%	45378	2.7786	362.45	61.23	100.29%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200908	64.56	65.3	62.81	63.67	-1.13%	0.27%	107.73%	36913	2.3439	305.74	63.5	107.72%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200907	67.24	67.43	64.31	64.4	-4.73%	-2.01%	110.11%	35292	2.3195	302.56	65.72	114.98%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200904	67.51	68.48	67.2	67.6	-1.73%	-0.15%	120.55%	22093	1.4956	195.09	67.7	121.46%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200903	69.34	70.15	68.51	68.79	-1.85%	-0.51%	124.44%	22032	1.5234	198.72	69.14	126.17%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200902	70.5	71.33	68.31	70.09	0.42%	0.7%	128.68%	30676	2.1349	278.48	69.6	127.67%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200901	68.55	70.66	68	69.8	0.2%	0.36%	127.73%	25583	1.7794	232.11	69.55	127.51%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200831	70.3	71.68	69.66	69.66	-1.75%	-0.94%	127.28%	28995	2.039	265.97	70.32	130.03%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200828	70	71.33	68.17	70.9	0%	1.68%	131.32%	35394	2.4679	321.92	69.73	128.1%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200827	70	71.65	69.17	70.9	2.75%	0.72%	131.32%	27430	1.9309	251.87	70.39	130.26%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200826	71.9	73.64	69	69	-4.68%	-2.58%	125.12%	34153	2.4189	315.53	70.83	131.7%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200825	73.33	75.26	72	72.39	-0.86%	-1.38%	136.18%	30280	2.2225	289.91	73.4	140.1%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200824	73.25	74.3	71.33	73.02	2.15%	-0.03%	138.24%	34538	2.5227	329.07	73.04	138.93%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200821	72.87	75.28	70.98	71.48	-2.22%	-1.42%	133.21%	35291	2.5589	333.79	72.51	137.19%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200820	72.79	75.3	72.6	73.1	-2.34%	-0.72%	138.5%	36283	2.6714	348.46	73.63	140.86%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200819	76.13	76.9	73.75	74.85	-0.2%	-0.44%	144.21%	36129	2.716	354.28	75.18	145.93%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200818	75.69	77.48	74.69	75	0.2%	-1.04%	144.7%	60027	4.5495	593.45	75.79	147.92%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200817	69.45	75.66	68.87	74.85	8.78%	2.21%	144.21%	81556	5.9721	779.02	73.23	139.55%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200814	67.82	69.98	67.08	68.81	2.9%	0.04%	124.5%	46908	3.2261	420.82	68.78	124.99%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200813	66.84	67	64.5	66.87	1.06%	1.38%	118.17%	35413	2.336	304.71	65.96	115.77%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200812	69	69.65	64.2	66.17	-5.58%	-0.33%	115.89%	68915	4.5755	596.84	66.39	117.17%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200811	69.8	73.93	69.52	70.08	0.55%	-2.61%	128.65%	55341	3.9824	519.48	71.96	135.39%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200810	68.82	70.16	67.65	69.7	0.16%	1.35%	127.41%	34418	2.3669	308.74	68.77	124.96%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200807	70.25	71.59	67.38	69.59	-1.15%	0.67%	127.05%	45746	3.1625	412.53	69.13	126.14%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200806	70.39	71.59	69.5	70.4	0.3%	-0.3%	129.69%	39220	2.7693	361.24	70.61	130.98%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200805	69.01	70.9	68.14	70.19	1.72%	0.56%	129%	41681	2.9093	379.5	69.8	128.33%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200804	72.03	72.79	68.8	69	-4.07%	-0.78%	125.12%	57536	4.001	521.9	69.54	127.48%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200803	71.61	72.8	70.51	71.93	1.47%	0.07%	134.68%	41074	2.9524	385.12	71.88	135.13%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200731	69.9	72.1	69.85	70.89	0.33%	-0.14%	131.29%	39174	2.781	362.76	70.99	132.22%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200730	74.5	74.5	69.37	70.66	-3.84%	-0.13%	130.54%	64641	4.5733	596.55	70.75	131.44%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200729	70.26	73.86	70.26	73.48	2.7%	1.56%	139.74%	47690	3.4505	450.09	72.35	136.67%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200728	70.77	74.5	69.47	71.55	2.04%	-0.06%	133.44%	42264	3.0257	394.68	71.59	134.18%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200727	70	72.81	69.3	70.12	0.89%	-1.18%	128.78%	42991	3.0505	397.92	70.96	132.12%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200724	75.3	76	69.5	69.5	-7.78%	-4.05%	126.75%	64395	4.6641	608.4	72.43	136.93%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200723	74	75.89	73.65	75.36	-0.91%	0.91%	145.87%	58401	4.3611	568.87	74.68	144.29%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200722	75	77.5	73.4	76.05	-1.44%	0.57%	148.12%	84516	6.3914	833.71	75.62	147.37%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200721	72.88	77.78	70.89	77.16	8.6%	3.77%	151.75%	82356	6.1236	798.78	74.36	143.25%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200720	73.93	74.93	68.9	71.05	0.35%	-0.08%	131.81%	84897	6.037	787.48	71.11	132.61%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200717	65.5	70.8	64.67	70.8	10.01%	2.28%	131%	96012	6.6459	866.91	69.22	126.43%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200716	69.01	71.99	63.33	64.36	-7.42%	-4.95%	109.98%	81684	5.5305	721.41	67.71	121.49%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200715	73.09	75.61	69	69.52	-4.78%	-4%	126.82%	73531	5.325	694.61	72.42	136.9%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200714	76	76.27	71.71	73.01	-4.96%	-1.03%	138.21%	77657	5.7284	747.23	73.77	141.32%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200713	77.85	78.45	74.27	76.82	3.71%	0.79%	150.64%	113118	8.6213	1124.59	76.22	149.33%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200710	67.75	74.07	67.75	74.07	9.99%	2.93%	141.66%	77604	5.584	728.39	71.96	135.39%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200709	65.03	68.32	64.41	67.34	2.15%	1.49%	119.71%	66987	4.4449	579.8	66.35	117.04%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200708	66	67.25	65	65.92	-0.33%	0.18%	115.07%	62118	4.0876	533.2	65.8	115.24%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200707	66.72	69.18	64.81	66.14	1.77%	-1.33%	115.79%	80175	5.3742	701.03	67.03	119.27%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200706	63.5	67.48	62.69	64.99	5.16%	-0.18%	112.04%	84250	5.4853	715.52	65.11	112.99%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200703	61.6	62.97	60.94	61.8	0.11%	0.21%	101.63%	45469	2.8041	365.77	61.67	101.73%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200702	63.65	63.65	61	61.73	-3.02%	-0.56%	101.4%	49956	3.1012	404.53	62.08	103.07%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200701	62.45	64.77	61.34	63.65	3.78%	1.47%	107.67%	62543	3.9234	511.78	62.73	105.2%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200630	55.5	61.33	55.42	61.33	10.01%	1.84%	100.1%	54973	3.3107	431.86	60.22	96.99%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200629	56.88	58.26	55.06	55.75	0.98%	-1.05%	81.89%	45446	2.5606	334.01	56.34	84.3%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200624	56.18	57.15	55.2	55.21	-1.69%	-1%	80.13%	34633	1.9316	251.96	55.77	82.43%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200623	53	56.49	52	56.16	7.01%	2.37%	83.23%	49688	2.726	355.59	54.86	79.46%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200622	52.65	53.44	52.18	52.48	-0.61%	-0.3%	71.22%	20197	1.0632	138.69	52.64	72.19%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200619	52.55	53.36	51.56	52.8	1.32%	0.55%	72.27%	39215	2.0591	268.59	52.51	71.77%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200618	53.78	53.79	51.06	52.11	-2.6%	-0.19%	70.02%	44182	2.3068	300.91	52.21	70.79%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200617	57.28	57.28	52.3	53.5	-6.63%	-0.35%	74.55%	63148	3.3907	442.29	53.69	75.63%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200616	55.51	57.69	54.72	57.3	4.95%	1.36%	86.95%	54337	3.0716	400.67	56.53	84.92%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200615	54	55.5	51.97	54.6	0.28%	1.41%	78.14%	55699	2.9988	391.17	53.84	76.12%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200612	51.5	55.06	50.72	54.45	2.95%	0.76%	77.65%	64687	3.496	456.03	54.04	76.77%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200611	51.75	54.2	51.52	52.89	2.7%	0.3%	72.56%	55756	2.9402	383.53	52.73	72.49%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200610	51.39	51.99	50.77	51.5	0.21%	0.33%	68.03%	25776	1.3231	172.59	51.33	67.91%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200609	51.55	53.36	50.28	51.39	0.98%	-0.62%	67.67%	47602	2.4615	321.08	51.71	69.15%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200608	50.88	51.91	50.5	50.89	0.02%	-0.51%	66.04%	33497	1.7134	223.5	51.15	67.32%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200605	51.09	51.8	50	50.88	-1.49%	0%	66%	40795	2.0758	270.77	50.88	66.44%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200604	53.67	53.67	49.85	51.65	-4.16%	0.23%	68.52%	55384	2.8539	372.27	51.53	68.56%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200603	52	53.95	51.18	53.89	4.24%	2.2%	75.82%	49434	2.6068	340.04	52.73	72.49%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200602	57.33	57.9	51.7	51.7	-9.99%	-3.74%	68.68%	83097	4.4633	582.21	53.71	75.7%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200601	52.58	57.44	52.12	57.44	10%	5.11%	87.41%	60967	3.3318	434.61	54.65	78.77%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200529	50.3	53.25	49.21	52.22	4.13%	1.89%	70.38%	38806	1.9888	259.42	51.25	67.65%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200528	50.01	51.1	49.09	50.35	-0.04%	0.68%	64.27%	34000	1.7002	221.78	50.01	63.59%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200527	50.78	51.65	49.5	50.37	-0.77%	0.04%	64.34%	37647	1.8954	247.24	50.35	64.7%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200526	49.55	51.15	48.5	50.76	5.31%	1.5%	65.61%	48186	2.4097	314.33	50.01	63.59%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200525	48.6	49.21	46.51	48.2	-1.65%	0.21%	57.26%	45526	2.1896	285.62	48.1	57.34%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200522	48.65	50.47	48.25	49.01	0.93%	-0.26%	59.9%	38487	1.8911	246.68	49.14	60.75%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200521	49.1	49.43	47	48.56	0.48%	-0.25%	58.43%	37184	1.8103	236.14	48.68	59.24%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200520	48.4	49.88	47.5	48.33	-0.6%	-0.51%	57.68%	42694	2.0741	270.55	48.58	58.91%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200519	47	49.43	46.82	48.62	4.22%	0.85%	58.63%	37883	1.8262	238.21	48.21	57.7%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200518	46.71	47.95	45.8	46.65	0.09%	-0.74%	52.2%	47712	2.2425	292.52	47	53.75%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200515	47.45	48	46.46	46.61	-1.35%	-0.89%	52.07%	50375	2.3693	309.06	47.03	53.84%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200514	48.37	48.79	46.6	47.25	-2.17%	-0.67%	54.16%	44055	2.0959	273.39	47.57	55.61%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200513	46.74	49.2	46.41	48.3	1.79%	1.41%	57.59%	49184	2.3424	305.55	47.63	55.81%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200512	45.54	47.55	45.1	47.45	3.4%	1.58%	54.81%	46615	2.1772	284	46.71	52.8%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200511	45.01	47.76	45.01	45.89	3.52%	-0.69%	49.72%	67014	3.0964	403.9	46.21	51.16%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200508	43.75	45.66	43.5	44.33	1.21%	-0.65%	44.63%	59511	2.6554	346.38	44.62	45.96%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200507	43.41	44.39	42.93	43.8	0.16%	0.27%	42.9%	56015	2.4465	319.13	43.68	42.89%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200506	42	44.85	41.2	43.73	6.58%	1.72%	42.68%	93399	4.0154	523.78	42.99	40.63%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200430	40.03	41.03	39.52	41.03	10%	0.54%	33.87%	51930	2.1194	276.46	40.81	33.5%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200429	36.07	37.49	36	37.3	3.47%	0.92%	21.7%	32664	1.2071	157.46	36.96	20.9%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200428	36.32	36.66	34.8	36.05	-0.96%	0.64%	17.62%	31206	1.1177	145.8	35.82	17.17%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200427	35.37	37	34.8	36.4	2.13%	1.22%	18.76%	34658	1.2463	162.57	35.96	17.63%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200424	36.49	36.68	35.46	35.64	-1.3%	-0.92%	16.28%	26771	0.9629	125.6	35.97	17.66%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200423	36.4	36.88	35.79	36.11	-0.36%	-0.55%	17.81%	35909	1.3037	170.06	36.31	18.78%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200422	34.03	36.49	34.03	36.24	4.5%	2.03%	18.24%	47236	1.6777	218.84	35.52	16.19%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200421	34.21	34.86	33.75	34.68	-0.14%	0.84%	13.15%	37112	1.2761	166.46	34.39	12.5%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200420	33.97	34.97	33.6	34.73	2.27%	0.75%	13.31%	31992	1.1029	143.87	34.47	12.76%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200417	34.85	35.19	33.59	33.96	0.77%	-0.47%	10.8%	36549	1.2471	162.68	34.12	11.61%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200416	33.5	33.94	32.61	33.7	0.3%	0.9%	9.95%	26644	0.89	116.09	33.4	9.26%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200415	32.82	34.25	32.6	33.6	2.44%	0.21%	9.62%	51571	1.7292	225.56	33.53	9.68%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200414	31.93	32.9	31.7	32.8	3.8%	1.36%	7.01%	35119	1.1365	148.25	32.36	5.86%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200413	31.29	31.91	30.38	31.6	-1.25%	1.15%	3.1%	33783	1.0553	137.66	31.24	2.19%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200410	33.23	33.23	31.61	32	-3.7%	-0.47%	4.4%	46566	1.4969	195.26	32.15	5.17%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200409	32.8	33.45	32.3	33.23	2.34%	1.1%	8.42%	36975	1.2153	158.53	32.87	7.52%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200408	33	33.13	32.25	32.47	-1.31%	-0.49%	5.94%	34004	1.1094	144.71	32.63	6.74%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200407	32.4	33.78	32.21	32.9	3.33%	-0.54%	7.34%	51381	1.6998	221.73	33.08	8.21%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200403	32.49	32.49	31.4	31.84	-0.93%	-0.03%	3.88%	51771	1.6489	215.09	31.85	4.19%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200402	30.81	32.35	30.5	32.14	4.11%	2.19%	4.86%	57112	1.7961	234.29	31.45	2.88%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200401	30.71	31.88	30.48	30.87	1.25%	-0.99%	0.72%	50737	1.5819	206.35	31.18	2%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200331	31.6	32.2	30.35	30.49	-2.02%	-1.45%	-0.52%	43497	1.3456	175.52	30.94	1.21%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200324	31.72	32.5	29.31	31.42	2.01%	1.45%	2.51%	108380	3.357	437.9	30.97	1.31%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200323	32.91	33.37	30.59	30.8	-9.12%	-2.9%	0.49%	74340	2.358	307.58	31.72	3.76%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200320	35.42	35.58	32.88	33.89	-2.7%	0.47%	10.57%	83311	2.8103	366.58	33.73	10.34%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200319	34.72	35.18	33.41	34.83	1.4%	1.31%	13.64%	51112	1.7572	229.21	34.38	12.46%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200318	36.1	36.98	34.3	34.35	-3.65%	-3.67%	12.07%	53722	1.9159	249.92	35.66	16.65%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200317	36.95	37.5	34.93	35.65	-0.97%	-1.05%	16.31%	63332	2.2819	297.66	36.03	17.86%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200316	39.52	39.57	35.36	36	-7.67%	-3.28%	17.46%	62481	2.3258	303.38	37.22	21.75%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200313	36.8	40.5	36.4	38.99	-1.81%	1.48%	27.21%	71542	2.7484	358.51	38.42	25.68%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200312	39.92	41.5	38.94	39.71	-1.95%	-0.5%	29.56%	60761	2.4249	316.31	39.91	30.55%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200311	42.03	43.46	40.5	40.5	-2.92%	-3.82%	32.14%	69662	2.9338	382.69	42.11	37.75%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200310	39.9	42.2	38.9	41.72	4.3%	2.48%	36.12%	73722	3.0011	391.47	40.71	33.17%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200309	41.3	42.68	39.5	40	-6.72%	-2.44%	30.51%	67416	2.764	360.54	41	34.12%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200306	43.13	43.69	42	42.88	0%	-0.19%	39.9%	58548	2.5151	328.08	42.96	40.53%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200305	45.61	45.98	41.76	42.88	-5.76%	-1.2%	39.9%	103776	4.5039	587.5	43.4	41.97%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200304	48.27	48.58	43.44	45.5	-5.7%	-1.3%	48.45%	97565	4.4979	586.72	46.1	50.8%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200303	47.17	50.5	47.17	48.25	4.21%	-0.33%	57.42%	106415	5.1515	671.98	48.41	58.36%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200302	45.13	47.38	44.11	46.3	7.5%	0.52%	51.06%	111491	5.1349	669.81	46.06	50.67%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200228	41.5	47.8	41.5	43.07	-0.99%	-4.14%	40.52%	124086	5.5747	727.18	44.93	46.97%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200227	44.5	45.88	42.7	43.5	-0.68%	-0.64%	41.92%	59150	2.5895	337.78	43.78	43.21%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200226	45	47.5	42.66	43.8	-4.37%	-2.77%	42.9%	119832	5.3984	704.18	45.05	47.37%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200225	41.38	46.26	41.01	45.8	8.92%	4.33%	49.43%	124514	5.4659	712.99	43.9	43.6%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200224	39.61	42.05	39.6	42.05	9.99%	0.77%	37.19%	66736	2.7848	363.26	41.73	36.51%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200221	37.2	38.88	36.63	38.23	3.32%	0.39%	24.73%	61081	2.3261	303.42	38.08	24.57%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200220	37	37.29	36.12	37	-0.19%	0.84%	20.72%	38221	1.4022	182.91	36.69	20.02%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200219	36.35	37.78	35.96	37.07	1.92%	0.54%	20.95%	57712	2.1278	277.56	36.87	20.61%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200218	36.6	37.26	35.71	36.37	-0.76%	0.28%	18.66%	52181	1.8926	246.88	36.27	18.65%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200217	36.27	37.4	35.9	36.65	2.69%	-0.41%	19.58%	52497	1.932	252.02	36.8	20.38%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200214	35.4	36.66	34.9	35.69	0.88%	-0.39%	16.44%	40076	1.4361	187.33	35.83	17.21%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200213	34.98	36.2	34.24	35.38	2.17%	-0.34%	15.43%	58942	2.0922	272.91	35.5	16.13%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200212	34.17	34.78	33.74	34.63	0.35%	1.05%	12.99%	39736	1.3619	177.65	34.27	12.1%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200211	35.43	35.5	34.16	34.51	-3.25%	-0.52%	12.59%	44137	1.5313	199.75	34.69	13.48%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200210	33.9	35.8	33.4	35.67	5.94%	3%	16.38%	53184	1.8415	240.21	34.63	13.28%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200207	33.48	33.94	32.3	33.67	0.51%	1.32%	9.85%	40762	1.3547	176.71	33.23	8.7%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200206	32.96	33.99	32.8	33.5	0%	0.21%	9.3%	41367	1.3828	180.38	33.43	9.36%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200205	33.85	34.95	33.17	33.5	0%	-1.76%	9.3%	49610	1.6916	220.66	34.1	11.55%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200204	31.25	33.9	31.25	33.5	8.2%	1.36%	9.3%	54224	1.7919	233.74	33.05	8.11%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200203	30.99	31.8	30.96	30.96	-10%	-0.48%	1.01%	40159	1.2495	162.99	31.11	1.77%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200123	34.63	36.17	33.71	34.4	-3.64%	-1.46%	12.23%	46985	1.6403	213.97	34.91	14.2%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200122	36.5	36.5	33.01	35.7	-2.19%	3.09%	16.48%	91619	3.173	413.89	34.63	13.28%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200121	36.15	36.85	35.09	36.5	0.97%	1.59%	19.09%	39604	1.4231	185.63	35.93	17.53%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200120	35.52	36.4	35	36.15	2.7%	0.95%	17.94%	38247	1.3697	178.67	35.81	17.14%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200117	35.99	36.11	34.8	35.2	-1.4%	-0.54%	14.85%	44094	1.5607	203.58	35.39	15.77%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200116	36.15	36.2	35.05	35.7	0%	0.08%	16.48%	33240	1.1856	154.65	35.67	16.68%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200115	35.37	35.96	35.15	35.7	0.56%	0.31%	16.48%	37262	1.326	172.97	35.59	16.42%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200114	35.92	37.4	35.5	35.5	-0.78%	-2.04%	15.82%	64118	2.3238	303.12	36.24	18.55%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200113	35.33	36.15	34.43	35.78	2.96%	1.27%	16.74%	40193	1.4199	185.22	35.33	15.57%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200110	34.38	36.25	34.38	34.75	-0.03%	-1.53%	13.38%	53204	1.8774	244.89	35.29	15.44%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200109	34.04	36.2	34	34.76	2.69%	-1.19%	13.41%	70120	2.4666	321.75	35.18	15.08%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200108	32.48	34.18	32.48	33.85	2.27%	1.38%	10.44%	62866	2.0991	273.81	33.39	9.22%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200107	31.82	33.66	31.31	33.1	3.57%	1.16%	7.99%	62479	2.0442	266.65	32.72	7.03%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200106	31	33.27	30.9	31.96	2.14%	-1.05%	4.27%	57880	1.8698	243.9	32.3	5.66%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200103	30.75	31.34	30.37	31.29	1.69%	1.69%	2.09%	30060	0.925	120.66	30.77	0.65%	30.62	0%	30.81	0%	30.65	0%	0.71%
20200102	30.7	30.99	30.22	30.77	1.45%	0.13%	0.39%	27954	0.8589	112.04	30.73	0.52%	30.62	0%	30.81	0%	30.65	0%	0.71%